| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΧΑΛΥΒΔΟΦΥΛΛΩΝ (ΧΑΛΥΒ)
0,1200 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/5/2002 | 1,0400 | 0,00% | 1,0700 | 1,0900 | 1,0300 | 88.790 | 95.035,00 |
| 14/5/2002 | 1,0400 | 2,97% | 1,0100 | 1,0500 | 1,0100 | 53.620 | 55.276,00 |
| 13/5/2002 | 1,0100 | -1,94% | 1,0400 | 1,0500 | 1,0100 | 27.430 | ,00 |
| 10/5/2002 | 1,0300 | 0,98% | 1,0100 | 1,0400 | 1,0000 | 19.680 | 20.163,00 |
| 09/5/2002 | 1,0200 | 2,00% | 1,0300 | 1,0400 | 1,0100 | 19.980 | ,00 |
| 08/5/2002 | 1,0000 | 3,09% | 0,9900 | 1,0200 | 0,9800 | 20.270 | 20.302,00 |
| 02/5/2002 | 0,9700 | -3,00% | 1,0000 | 1,0000 | 0,9400 | 12.740 | 12.405,00 |
| 30/4/2002 | 1,0000 | -1,96% | 1,0500 | 1,0500 | 0,9900 | 24.240 | 24.371,00 |
| 29/4/2002 | 1,0200 | -0,97% | 1,0300 | 1,0600 | 1,0100 | 38.790 | 24.838,00 |
| 26/4/2002 | 1,0300 | -0,96% | 1,0700 | 1,0800 | 1,0200 | 40.770 | 42.658,00 |
| 25/4/2002 | 1,0400 | 11,83% | 0,9200 | 1,0500 | 0,9200 | 118.310 | 119.725,00 |
| 24/4/2002 | 0,9300 | 2,20% | 0,9300 | 0,9300 | 0,9000 | 22.980 | 21.017,00 |
| 23/4/2002 | 0,9100 | -1,09% | 0,9400 | 0,9400 | 0,9100 | 3.860 | 3.548,00 |
| 22/4/2002 | 0,9200 | 1,10% | 0,9100 | 0,9300 | 0,9000 | 37.950 | 34.729,00 |
| 19/4/2002 | 0,9100 | 3,41% | 0,8800 | 0,9200 | 0,8800 | 25.320 | 22.999,00 |
| 18/4/2002 | 0,8800 | -1,12% | 0,8900 | 0,9500 | 0,8800 | 10.020 | 8.957,00 |
| 17/4/2002 | 0,8900 | 4,71% | 0,8500 | 0,8900 | 0,8500 | 10.080 | 8.877,00 |
| 16/4/2002 | 0,8500 | 0,00% | 0,8600 | 0,8700 | 0,8500 | 30.090 | 25.796,00 |
| 15/4/2002 | 0,8500 | -2,30% | 0,8600 | 0,8900 | 0,8500 | 14.560 | 12.485,00 |
| 12/4/2002 | 0,8700 | -2,25% | 0,8900 | 0,8900 | 0,8700 | 8.370 | 7.369,00 |
| 11/4/2002 | 0,8900 | 1,14% | 0,8800 | 0,9000 | 0,8800 | 12.105 | 10.737,00 |
| 10/4/2002 | 0,8800 | 0,00% | 0,8800 | 0,8900 | 0,8700 | 6.380 | 5.612,00 |
| 09/4/2002 | 0,8800 | 1,15% | 0,8700 | 0,8900 | 0,8600 | 19.360 | 16.892,00 |
| 08/4/2002 | 0,8700 | -2,25% | 0,9300 | 0,9300 | 0,8700 | 15.510 | 13.688,00 |
| 05/4/2002 | 0,8900 | 0,00% | 0,8700 | 0,9100 | 0,8700 | 19.800 | 17.781,00 |
| 04/4/2002 | 0,8900 | 1,14% | 0,8900 | 0,9000 | 0,8600 | 16.250 | 14.284,00 |
| 03/4/2002 | 0,8800 | 1,15% | 0,9000 | 0,9000 | 0,8500 | 20.830 | ,00 |
| 02/4/2002 | 0,8700 | -5,43% | 0,9000 | 0,9100 | 0,8500 | 38.460 | 18.321,00 |
| 28/3/2002 | 0,9200 | 2,22% | 0,9100 | 0,9200 | 0,9100 | 21.110 | 19.336,10 |
| 27/3/2002 | 0,9000 | -4,26% | 0,9400 | 0,9400 | 0,8900 | 28.390 | 25.887,60 |
| 26/3/2002 | 0,9400 | -3,09% | 0,9700 | 0,9700 | 0,9300 | 23.450 | 22.144,90 |
| 22/3/2002 | 0,9700 | -1,02% | 0,9600 | 0,9800 | 0,9500 | 24.410 | 23.450,00 |
| 21/3/2002 | 0,9800 | -2,00% | 1,0000 | 1,0000 | 0,9800 | 25.940 | 25.636,00 |
| 20/3/2002 | 1,0000 | -0,99% | 1,0100 | 1,0200 | 0,9900 | 20.110 | 20.173,00 |
| 19/3/2002 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 1,0000 | 10.860 | 10.983,00 |
| 15/3/2002 | 1,0300 | 0,00% | 1,0500 | 1,0500 | 1,0100 | 11.600 | ,00 |
| 14/3/2002 | 1,0300 | -0,96% | 1,0300 | 1,0400 | 1,0100 | 48.700 | 49.728,00 |
| 13/3/2002 | 1,0400 | 0,97% | 1,0300 | 1,0500 | 1,0200 | 25.750 | 26.744,00 |
| 12/3/2002 | 1,0300 | -0,96% | 1,0300 | 1,0500 | 1,0200 | 26.820 | 27.711,00 |
| 11/3/2002 | 1,0400 | -1,89% | 1,0600 | 1,0800 | 1,0400 | 13.340 | 14.103,00 |
| 08/3/2002 | 1,0600 | -0,93% | 1,0600 | 1,0900 | 1,0400 | 15.940 | 16.885,00 |
| 07/3/2002 | 1,0700 | 0,00% | 1,0700 | 1,1000 | 1,0700 | 10.560 | 11.382,00 |
| 06/3/2002 | 1,0700 | -2,73% | 1,0500 | 1,1300 | 1,0500 | 20.350 | 22.075,00 |
| 05/3/2002 | 1,1000 | 0,92% | 1,0900 | 1,1300 | 1,0800 | 28.580 | 31.596,00 |
| 04/3/2002 | 1,0900 | 6,86% | 1,0200 | 1,0900 | 1,0200 | 39.330 | 42.016,00 |
| 01/3/2002 | 1,0200 | 0,99% | 1,0100 | 1,0700 | 1,0100 | 24.540 | 25.305,00 |
| 28/2/2002 | 1,0100 | -2,88% | 1,0200 | 1,0300 | 1,0000 | 24.210 | 24.522,00 |
| 27/2/2002 | 1,0400 | -2,80% | 1,0500 | 1,0600 | 1,0400 | 18.240 | 19.071,00 |
| 26/2/2002 | 1,0700 | 4,90% | 1,0200 | 1,0700 | 1,0200 | 30.120 | 31.702,00 |
| 25/2/2002 | 1,0200 | -1,92% | 1,0200 | 1,0500 | 1,0000 | 25.230 | 25.915,00 |
| 22/2/2002 | 1,0400 | -2,80% | 1,0700 | 1,0700 | 1,0200 | 14.730 | 15.339,00 |
| 21/2/2002 | 1,0700 | 0,00% | 1,0700 | 1,1000 | 1,0700 | 13.940 | 15.186,00 |
| 20/2/2002 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0300 | 31.140 | 32.593,00 |
| 19/2/2002 | 1,0600 | -1,85% | 1,0600 | 1,0900 | 1,0400 | 36.580 | 38.703,00 |
| 18/2/2002 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0700 | 17.220 | 18.631,00 |
| 15/2/2002 | 1,1000 | 0,92% | 1,0700 | 1,1200 | 1,0700 | 22.090 | 24.115,00 |
| 14/2/2002 | 1,0900 | 0,93% | 1,0800 | 1,1300 | 1,0800 | 16.830 | 18.466,00 |
| 13/2/2002 | 1,0800 | -3,57% | 1,1100 | 1,1300 | 1,0800 | 32.370 | 35.675,00 |
| 12/2/2002 | 1,1200 | 0,00% | 1,1000 | 1,1400 | 1,1000 | 8.380 | 9.374,00 |
| 11/2/2002 | 1,1200 | -1,75% | 1,1300 | 1,1300 | 1,1000 | 10.490 | 11.701,00 |
| 08/2/2002 | 1,1400 | 1,79% | 1,1300 | 1,1400 | 1,1200 | 11.740 | 13.258,00 |
| 07/2/2002 | 1,1200 | 0,90% | 1,1000 | 1,1200 | 1,1000 | 21.590 | 23.999,00 |
| 06/2/2002 | 1,1100 | -1,77% | 1,1200 | 1,1500 | 1,1000 | 22.672 | 25.418,00 |
| 05/2/2002 | 1,1300 | -0,88% | 1,1400 | 1,1500 | 1,1200 | 8.440 | 9.539,00 |
| 04/2/2002 | 1,1400 | -0,87% | 1,1500 | 1,1700 | 1,1300 | 16.720 | 19.156,00 |
| 01/2/2002 | 1,1500 | 0,88% | 1,1300 | 1,1500 | 1,1300 | 28.380 | 32.348,00 |
| 31/1/2002 | 1,1400 | 0,00% | 1,1600 | 1,1700 | 1,1400 | 27.950 | 32.321,00 |
| 30/1/2002 | 1,1400 | -0,87% | 1,1400 | 1,1500 | 1,1200 | 18.380 | 20.859,00 |
| 29/1/2002 | 1,1500 | 0,88% | 1,1600 | 1,1900 | 1,1500 | 28.851 | 33.658,00 |
| 28/1/2002 | 1,1400 | 0,00% | 1,1400 | 1,1700 | 1,1400 | 14.920 | 17.130,00 |
| 25/1/2002 | 1,1400 | -0,87% | 1,1600 | 1,1700 | 1,1300 | 21.740 | 24.869,00 |
| 24/1/2002 | 1,1500 | -2,54% | 1,1600 | 1,2000 | 1,1500 | 38.090 | 44.860,00 |
| 23/1/2002 | 1,1800 | -0,84% | 1,2000 | 1,2000 | 1,1700 | 24.550 | 29.299,00 |
| 22/1/2002 | 1,1900 | 3,48% | 1,1500 | 1,1900 | 1,1500 | 25.820 | 30.229,00 |
| 21/1/2002 | 1,1500 | -1,71% | 1,1500 | 1,1500 | 1,1400 | 11.400 | ,00 |
| 18/1/2002 | 1,1700 | -0,85% | 1,2000 | 1,2000 | 1,1500 | 32.980 | 38.589,00 |
| 17/1/2002 | 1,1800 | 3,51% | 1,1400 | 1,1900 | 1,1400 | 19.580 | 22.829,00 |
| 16/1/2002 | 1,1400 | -1,72% | 1,1700 | 1,1800 | 1,1400 | 14.020 | 16.191,00 |
| 15/1/2002 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1400 | 4.600 | 5.268,00 |
| 14/1/2002 | 1,1400 | -3,39% | 1,1800 | 1,1900 | 1,1300 | 12.370 | 13.143,00 |
| 11/1/2002 | 1,1800 | 0,85% | 1,1900 | 1,2000 | 1,1600 | 21.190 | 25.151,00 |
| 10/1/2002 | 1,1700 | 2,63% | 1,1700 | 1,1900 | 1,1200 | 35.950 | 41.433,00 |
| 09/1/2002 | 1,1400 | 0,88% | 1,1300 | 1,2200 | 1,0900 | 38.820 | 44.098,00 |
| 08/1/2002 | 1,1300 | -3,42% | 1,1100 | 1,1600 | 1,1100 | 14.270 | 16.273,00 |
| 07/1/2002 | 1,1700 | -0,85% | 1,1900 | 1,1900 | 1,1400 | 19.480 | 22.738,00 |
| 04/1/2002 | 1,1800 | -0,84% | 1,2200 | 1,2200 | 1,1500 | 20.470 | 24.512,00 |
| 03/1/2002 | 1,1900 | -0,83% | 1,2800 | 1,2800 | 1,1800 | 39.490 | 48.561,00 |
| 02/1/2002 | 1,2000 | 8,11% | 1,1200 | 1,2000 | 1,1100 | 26.790 | 31.313,00 |
| 28/12/2001 | 1,1100 | 5,71% | 1,0700 | 1,1300 | 1,0500 | 37.070 | 39.778,00 |
| 27/12/2001 | 1,0500 | -2,78% | 1,0800 | 1,0900 | 1,0500 | 26.170 | 27.679,00 |
| 24/12/2001 | 1,0800 | 0,00% | 1,0800 | 1,0900 | 1,0800 | 6.710 | 7.297,00 |
| 21/12/2001 | 1,0800 | -3,57% | 1,0800 | 1,1300 | 1,0800 | 48.380 | 52.496,00 |
| 20/12/2001 | 1,1200 | -0,88% | 1,1700 | 1,1700 | 1,0800 | 11.630 | 13.283,00 |
| 19/12/2001 | 1,1300 | 1,80% | 1,1200 | 1,1500 | 1,1200 | 23.612 | 26.757,00 |
| 18/12/2001 | 1,1100 | -0,89% | 1,1400 | 1,1500 | 1,1000 | 26.950 | 29.947,00 |
| 17/12/2001 | 1,1200 | -0,88% | 1,1500 | 1,1600 | 1,1000 | 42.350 | 47.543,00 |
| 14/12/2001 | 1,1300 | 0,00% | 1,1300 | 1,1700 | 1,1200 | 26.810 | 30.623,00 |
| 13/12/2001 | 1,1300 | -3,42% | 1,1900 | 1,1900 | 1,1300 | 41.090 | 46.734,00 |
| 12/12/2001 | 1,1700 | -3,31% | 1,2000 | 1,2300 | 1,1700 | 35.880 | 42.502,00 |
| 11/12/2001 | 1,2100 | -0,82% | 1,2200 | 1,2500 | 1,2100 | 42.250 | 51.665,00 |
| 10/12/2001 | 1,2200 | -2,40% | 1,2500 | 1,2500 | 1,2200 | 18.430 | 22.678,00 |
| 07/12/2001 | 1,2500 | -0,79% | 1,2800 | 1,2800 | 1,2400 | 18.640 | 23.516,00 |
| 06/12/2001 | 1,2600 | 5,00% | 1,3000 | 1,3000 | 1,2500 | 36.850 | 46.841,00 |
| 05/12/2001 | 1,2000 | 0,00% | 1,2000 | 1,2400 | 1,2000 | 30.130 | 36.593,00 |
| 04/12/2001 | 1,2000 | 0,00% | 1,1900 | 1,2300 | 1,1900 | 30.140 | 36.397,00 |
| 03/12/2001 | 1,2000 | -5,51% | 1,2700 | 1,2700 | 1,1900 | 64.430 | 78.081,00 |
| 30/11/2001 | 1,2700 | 0,79% | 1,2700 | 1,3000 | 1,2600 | 31.580 | 40.495,00 |
| 29/11/2001 | 1,2600 | 2,44% | 1,2300 | 1,2800 | 1,2200 | 43.600 | 55.152,00 |
| 28/11/2001 | 1,2300 | -0,81% | 1,2400 | 1,2600 | 1,2200 | 53.120 | 65.824,00 |
| 27/11/2001 | 1,2400 | -2,36% | 1,2600 | 1,2900 | 1,2400 | 57.220 | 72.369,00 |
| 26/11/2001 | 1,2700 | -0,78% | 1,3000 | 1,3200 | 1,2300 | 62.740 | 79.520,00 |
| 23/11/2001 | 1,2800 | -9,22% | 1,4100 | 1,4400 | 1,2800 | 176.310 | 234.551,00 |
| 22/11/2001 | 1,4100 | 2,17% | 1,3800 | 1,5000 | 1,3800 | 215.030 | 311.998,00 |
| 21/11/2001 | 1,3800 | 7,81% | 1,3000 | 1,4200 | 1,2900 | 230.020 | 311.308,00 |
| 20/11/2001 | 1,2800 | 1,59% | 1,3000 | 1,3000 | 1,2300 | 116.510 | ,00 |
| 19/11/2001 | 1,2600 | 6,78% | 1,2100 | 1,2700 | 1,1900 | 128.200 | 159.550,00 |
| 16/11/2001 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1300 | 108.910 | 128.035,00 |
| 15/11/2001 | 1,2000 | -4,00% | 1,2700 | 1,2900 | 1,1800 | 96.340 | 118.951,00 |
| 14/11/2001 | 1,2500 | 3,31% | 1,2600 | 1,2900 | 1,2200 | 170.570 | 214.176,00 |
| 13/11/2001 | 1,2100 | 8,04% | 1,1000 | 1,2200 | 1,1000 | 303.340 | 357.370,00 |
| 12/11/2001 | 1,1200 | 8,74% | 1,0500 | 1,1400 | 1,0400 | 237.500 | 260.476,00 |
| 09/11/2001 | 1,0300 | 0,98% | 1,0200 | 1,0400 | 1,0100 | 66.410 | 68.175,00 |
| 08/11/2001 | 1,0200 | 0,00% | 1,0100 | 1,0500 | 1,0100 | 64.380 | 66.423,00 |
| 07/11/2001 | 1,0200 | 0,99% | 1,0100 | 1,0400 | 1,0100 | 79.490 | 81.224,00 |
| 06/11/2001 | 1,0100 | 2,02% | 1,0600 | 1,0600 | 1,0000 | 177.690 | 182.804,00 |
| 05/11/2001 | 0,9900 | 3,13% | 0,9400 | 1,0300 | 0,9400 | 212.950 | 208.371,00 |
| 02/11/2001 | 0,9600 | 0,00% | 0,9600 | 0,9900 | 0,9500 | 33.240 | 32.090,00 |
| 01/11/2001 | 0,9600 | 1,05% | 1,0200 | 1,0200 | 0,9600 | 64.330 | 62.901,00 |
| 31/10/2001 | 0,9500 | 3,26% | 0,9200 | 0,9500 | 0,9200 | 14.980 | 14.021,00 |
| 30/10/2001 | 0,9200 | -2,13% | 0,9400 | 0,9400 | 0,9100 | 19.990 | 18.445,00 |
| 29/10/2001 | 0,9400 | 1,08% | 0,9400 | 0,9400 | 0,9300 | 16.140 | 15.074,00 |
| 26/10/2001 | 0,9300 | 0,00% | 0,9300 | 0,9500 | 0,9300 | 9.800 | 9.195,00 |
| 25/10/2001 | 0,9300 | -3,12% | 0,9600 | 0,9700 | 0,9300 | 10.390 | 9.829,00 |
| 24/10/2001 | 0,9600 | -1,03% | 0,9800 | 0,9800 | 0,9500 | 26.920 | 26.065,00 |
| 23/10/2001 | 0,9700 | 1,04% | 0,9700 | 1,0100 | 0,9600 | 81.710 | 80.784,00 |
| 22/10/2001 | 0,9600 | 4,35% | 0,9300 | 0,9600 | 0,9300 | 24.590 | 23.228,00 |
| 19/10/2001 | 0,9200 | -2,13% | 0,9600 | 0,9600 | 0,9200 | 24.310 | 22.622,00 |
| 18/10/2001 | 0,9400 | -2,08% | 0,9200 | 0,9500 | 0,9200 | 13.460 | 12.541,00 |
| 17/10/2001 | 0,9600 | 1,05% | 0,9700 | 0,9800 | 0,9500 | 58.990 | 56.804,00 |
| 16/10/2001 | 0,9500 | 2,15% | 0,9200 | 0,9500 | 0,9200 | 14.930 | 14.082,00 |
| 15/10/2001 | 0,9300 | -1,06% | 0,9600 | 0,9600 | 0,9200 | 4.730 | 4.396,00 |
| 12/10/2001 | 0,9400 | -1,05% | 0,9600 | 0,9600 | 0,9300 | 21.910 | 20.646,00 |
| 11/10/2001 | 0,9500 | 3,26% | 0,9500 | 0,9600 | 0,9300 | 39.070 | 36.956,00 |
| 10/10/2001 | 0,9200 | 0,00% | 0,9200 | 0,9400 | 0,9100 | 24.820 | 22.821,00 |
| 09/10/2001 | 0,9200 | 3,37% | 0,9800 | 0,9800 | 0,9100 | 31.476 | 29.400,00 |
| 08/10/2001 | 0,8900 | -4,30% | 0,8700 | 0,9000 | 0,8300 | 43.690 | 38.403,00 |
| 05/10/2001 | 0,9300 | -2,11% | 0,9600 | 0,9700 | 0,9200 | 63.130 | 60.307,00 |
| 04/10/2001 | 0,9500 | 1,06% | 0,9400 | 0,9900 | 0,9400 | 66.840 | 64.456,00 |
| 03/10/2001 | 0,9400 | 1,08% | 0,9300 | 0,9500 | 0,9200 | 21.714 | 20.350,00 |
| 02/10/2001 | 0,9300 | 0,00% | 0,9400 | 0,9400 | 0,9100 | 56.790 | 52.788,00 |
| 01/10/2001 | 0,9300 | 1,09% | 0,9400 | 0,9400 | 0,9200 | 51.690 | 48.100,00 |
| 28/9/2001 | 0,9200 | 3,37% | 0,9400 | 0,9500 | 0,9100 | 69.150 | 64.378,00 |
| 27/9/2001 | 0,8900 | -2,20% | 0,8900 | 0,9400 | 0,8900 | 29.180 | 26.256,00 |
| 26/9/2001 | 0,9100 | -3,19% | 0,9500 | 0,9600 | 0,9100 | 45.040 | 42.329,00 |
| 25/9/2001 | 0,9400 | 0,00% | 0,9800 | 0,9800 | 0,9200 | 40.650 | 38.191,00 |
| 24/9/2001 | 0,9400 | 5,62% | 0,9100 | 0,9900 | 0,9100 | 85.300 | 80.311,00 |
| 21/9/2001 | 0,8900 | -5,32% | 0,9000 | 0,9000 | 0,7800 | 124.060 | 104.636,00 |
| 20/9/2001 | 0,9400 | -7,84% | 1,0000 | 1,0000 | 0,9100 | 51.310 | 48.958,00 |
| 19/9/2001 | 1,0200 | 0,99% | 1,0400 | 1,0700 | 1,0100 | 105.210 | 110.024,00 |
| 18/9/2001 | 1,0100 | 5,21% | 0,9600 | 1,0200 | 0,9200 | 103.360 | 100.962,00 |
| 17/9/2001 | 0,9600 | -5,88% | 0,9100 | 0,9800 | 0,8400 | 212.820 | 186.915,00 |
| 14/9/2001 | 1,0200 | -8,93% | 1,1400 | 1,1400 | 0,9900 | 89.830 | 93.010,00 |
| 13/9/2001 | 1,1200 | 3,70% | 1,0800 | 1,1600 | 1,0100 | 103.350 | 115.499,00 |
| 12/9/2001 | 1,0800 | -11,48% | 1,1500 | 1,1500 | 1,0800 | 104.460 | 113.960,00 |
| 11/9/2001 | 1,2200 | 4,27% | 1,1700 | 1,2400 | 1,1700 | 49.810 | 60.432,00 |
| 10/9/2001 | 1,1700 | -4,88% | 1,1800 | 1,2200 | 1,1600 | 73.260 | 86.763,00 |
| 07/9/2001 | 1,2300 | -2,38% | 1,2700 | 1,2800 | 1,2200 | 44.410 | 55.091,00 |
| 06/9/2001 | 1,2600 | -2,33% | 1,2600 | 1,3200 | 1,2400 | 25.300 | 31.680,00 |
| 05/9/2001 | 1,2900 | -2,27% | 1,3200 | 1,3200 | 1,2700 | 37.260 | 90.483,00 |
| 04/9/2001 | 1,3200 | -3,65% | 1,3600 | 1,3800 | 1,2100 | 31.510 | 42.202,00 |
| 03/9/2001 | 1,3700 | -0,72% | 1,3800 | 1,4000 | 1,3300 | 34.410 | 46.800,00 |
| 31/8/2001 | 1,3800 | -2,13% | 1,3700 | 1,3900 | 1,3400 | 45.440 | 62.295,00 |
| 30/8/2001 | 1,4100 | 2,17% | 1,3500 | 1,4400 | 1,3500 | 61.510 | 86.711,00 |
| 29/8/2001 | 1,3800 | -4,17% | 1,4400 | 1,4400 | 1,3800 | 48.840 | 69.173,00 |
| 28/8/2001 | 1,4400 | 1,41% | 1,4200 | 1,4800 | 1,3900 | 99.280 | 142.939,00 |
| 27/8/2001 | 1,4200 | 2,90% | 1,3800 | 1,4600 | 1,3800 | 58.750 | 83.889,00 |
| 24/8/2001 | 1,3800 | 2,99% | 1,3600 | 1,3800 | 1,3100 | 51.150 | 69.777,00 |
| 23/8/2001 | 1,3400 | 3,08% | 1,3700 | 1,3700 | 1,3000 | 30.090 | 40.145,00 |
| 22/8/2001 | 1,3000 | 0,78% | 1,2900 | 1,3200 | 1,2700 | 26.310 | 34.081,00 |
| 21/8/2001 | 1,2900 | 0,00% | 1,3000 | 1,3300 | 1,2800 | 12.340 | ,00 |
| 20/8/2001 | 1,2900 | 0,78% | 1,2600 | 1,3000 | 1,2600 | 11.610 | ,00 |
| 17/8/2001 | 1,2800 | 0,00% | 1,3000 | 1,3200 | 1,2700 | 18.430 | ,00 |
| 16/8/2001 | 1,2800 | -0,78% | 1,3100 | 1,3100 | 1,2500 | 17.700 | 22.859,00 |
| 14/8/2001 | 1,2900 | 4,88% | 1,3000 | 1,3000 | 1,2500 | 17.180 | 21.922,00 |
| 13/8/2001 | 1,2300 | -3,15% | 1,3100 | 1,3100 | 1,2200 | 10.610 | 13.240,00 |
| 10/8/2001 | 1,2700 | 0,00% | 1,2700 | 1,2900 | 1,2300 | 18.080 | 22.804,00 |
| 09/8/2001 | 1,2700 | -0,78% | 1,2100 | 1,3300 | 1,2100 | 64.270 | 81.173,00 |
| 08/8/2001 | 1,2800 | 1,59% | 1,2600 | 1,3200 | 1,2200 | 21.610 | 27.374,00 |
| 07/8/2001 | 1,2600 | -9,35% | 1,3600 | 1,3800 | 1,2600 | 53.740 | 71.097,00 |
| 06/8/2001 | 1,3900 | -2,11% | 1,3400 | 1,4500 | 1,3400 | 39.680 | 55.815,00 |
| 03/8/2001 | 1,4200 | -1,39% | 1,4700 | 1,4700 | 1,4000 | 34.420 | 49.469,00 |
| 02/8/2001 | 1,4400 | 2,13% | 1,4700 | 1,4700 | 1,4100 | 58.130 | 84.041,00 |
| 01/8/2001 | 1,4100 | 4,44% | 1,3600 | 1,4900 | 1,3600 | 81.890 | 115.828,00 |
| 31/7/2001 | 1,3500 | 3,05% | 1,3100 | 1,3600 | 1,2500 | 57.780 | ,00 |
| 30/7/2001 | 1,3100 | -1,50% | 1,3300 | 1,3600 | 1,3000 | 49.810 | 66.341,00 |
| 27/7/2001 | 1,3300 | 4,72% | 1,3000 | 1,3500 | 1,3000 | 70.200 | 93.135,00 |
| 26/7/2001 | 1,2700 | 0,00% | 1,2700 | 1,2900 | 1,2500 | 30.800 | 39.430,00 |
| 25/7/2001 | 1,2700 | -2,31% | 1,3100 | 1,3400 | 1,2500 | 81.070 | 105.129,00 |
| 24/7/2001 | 1,3000 | 5,69% | 1,2200 | 1,3200 | 1,2100 | 91.120 | 116.056,00 |
| 23/7/2001 | 1,2300 | 3,36% | 1,2000 | 1,2300 | 1,1400 | 46.870 | 55.850,00 |
| 20/7/2001 | 1,1900 | -6,30% | 1,3200 | 1,3200 | 1,1800 | 66.890 | 82.435,00 |
| 19/7/2001 | 1,2700 | 5,83% | 1,2000 | 1,2800 | 1,1200 | 59.040 | ,00 |
| 18/7/2001 | 1,2000 | 6,19% | 1,1300 | 1,2000 | 1,1200 | 47.030 | 55.121,00 |
| 17/7/2001 | 1,1300 | 5,61% | 1,1200 | 1,1300 | 1,0700 | 48.610 | ,00 |
| 16/7/2001 | 1,0700 | -10,83% | 1,1600 | 1,1600 | 1,0600 | 64.210 | ,00 |
| 13/7/2001 | 1,2000 | -4,00% | 1,2500 | 1,2900 | 1,1600 | 68.800 | 83.659,00 |
| 12/7/2001 | 1,2500 | 4,17% | 1,2000 | 1,2700 | 1,2000 | 27.120 | 33.385,00 |
| 11/7/2001 | 1,2000 | 0,00% | 1,1500 | 1,2000 | 1,1500 | 28.700 | 33.902,00 |
| 10/7/2001 | 1,2000 | -1,64% | 1,2300 | 1,2300 | 1,1400 | 59.740 | ,00 |
| 09/7/2001 | 1,2200 | -5,43% | 1,2300 | 1,2600 | 1,2000 | 55.590 | ,00 |
| 06/7/2001 | 1,2900 | 2,38% | 1,2800 | 1,3100 | 1,2700 | 22.060 | 28.436,00 |
| 05/7/2001 | 1,2600 | -0,79% | 1,2900 | 1,2900 | 1,2400 | 33.500 | 42.527,00 |
| 04/7/2001 | 1,2700 | -1,55% | 1,2900 | 1,3000 | 1,2600 | 29.970 | 38.250,00 |
| 03/7/2001 | 1,2900 | -2,27% | 1,2800 | 1,3200 | 1,2800 | 42.550 | 55.362,00 |
| 02/7/2001 | 1,3200 | -2,22% | 1,3900 | 1,3900 | 1,3100 | 19.520 | ,00 |
| 29/6/2001 | 1,3500 | -0,74% | 1,3600 | 1,4000 | 1,3500 | 37.750 | 51.561,00 |
| 28/6/2001 | 1,3600 | -2,86% | 1,4000 | 1,4200 | 1,3600 | 63.350 | 88.007,00 |
| 27/6/2001 | 1,4000 | 1,45% | 1,4000 | 1,4400 | 1,3300 | 78.280 | 109.748,00 |
| 26/6/2001 | 1,3800 | -4,83% | 1,3600 | 1,4500 | 1,3400 | 85.850 | 118.940,00 |
| 25/6/2001 | 1,4500 | -3,33% | 1,4600 | 1,4700 | 1,4200 | 27.884 | 40.082,00 |
| 22/6/2001 | 1,5000 | 0,00% | 1,5700 | 1,5700 | 1,4300 | 52.020 | 75.987,00 |
| 21/6/2001 | 1,5000 | 0,00% | 1,4600 | 1,5300 | 1,4600 | 31.520 | 46.951,00 |
| 20/6/2001 | 1,5000 | -0,66% | 1,4900 | 1,5100 | 1,4300 | 24.180 | 35.670,00 |
| 19/6/2001 | 1,5100 | 0,00% | 1,5400 | 1,6000 | 1,4900 | 50.410 | 76.935,00 |
| 18/6/2001 | 1,5100 | 4,86% | 1,6100 | 1,6100 | 1,4600 | 49.480 | 75.292,00 |
| 15/6/2001 | 1,4400 | 0,70% | 1,4800 | 1,4800 | 1,3800 | 25.510 | 36.710,00 |
| 14/6/2001 | 1,4300 | -4,03% | 1,5000 | 1,5400 | 1,4200 | 42.410 | 62.169,00 |
| 13/6/2001 | 1,4900 | 6,43% | 1,4000 | 1,5500 | 1,3300 | 87.540 | 128.128,00 |
| 12/6/2001 | 1,4000 | 0,00% | 1,4100 | 1,4900 | 1,3500 | 49.750 | 69.298,00 |
| 11/6/2001 | 1,4000 | -5,41% | 1,4800 | 1,5300 | 1,3800 | 50.660 | 72.774,00 |
| 08/6/2001 | 1,4800 | -3,27% | 1,5500 | 1,5900 | 1,4800 | 22.920 | 34.522,00 |
| 07/6/2001 | 1,5300 | 1,32% | 1,5300 | 1,5600 | 1,5200 | 45.460 | 69.604,00 |
| 06/6/2001 | 1,5100 | -0,66% | 1,5200 | 1,5900 | 1,4800 | 65.790 | 101.055,00 |
| 05/6/2001 | 1,5200 | -3,80% | 1,6200 | 1,6200 | 1,5000 | 41.960 | 64.230,00 |
| 01/6/2001 | 1,5800 | -5,39% | 1,6700 | 1,6700 | 1,5600 | 28.470 | 45.606,00 |
| 31/5/2001 | 1,6700 | 1,21% | 1,6500 | 1,6900 | 1,6000 | 29.690 | 48.943,00 |
| 30/5/2001 | 1,6500 | 2,48% | 1,7600 | 1,7600 | 1,6200 | 31.760 | 52.405,00 |
| 29/5/2001 | 1,6100 | 1,26% | 1,6100 | 1,6300 | 1,5800 | 45.390 | ,00 |
| 28/5/2001 | 1,5900 | -4,79% | 1,6700 | 1,6800 | 1,5800 | 57.090 | 92.938,00 |
| 25/5/2001 | 1,6700 | 6,37% | 1,6000 | 1,7400 | 1,5900 | 178.300 | 302.150,00 |
| 24/5/2001 | 1,5700 | 1,29% | 1,6000 | 1,6000 | 1,5500 | 51.350 | 80.442,00 |
| 23/5/2001 | 1,5500 | -4,91% | 1,6700 | 1,6700 | 1,5400 | 50.808 | 81.225,00 |
| 22/5/2001 | 1,6300 | -1,21% | 1,6400 | 1,6800 | 1,6100 | 20.360 | 33.263,00 |
| 21/5/2001 | 1,6500 | 0,00% | 1,6500 | 1,6900 | 1,6500 | 45.200 | 75.023,00 |
| 18/5/2001 | 1,6500 | -1,20% | 1,6800 | 1,7100 | 1,6500 | 32.610 | 54.723,00 |
| 17/5/2001 | 1,6700 | -1,18% | 1,6900 | 1,7800 | 1,6700 | 27.390 | 46.671,00 |
| 16/5/2001 | 1,6900 | 0,60% | 1,6900 | 1,7100 | 1,6700 | 48.680 | 82.339,00 |
| 15/5/2001 | 1,6800 | -0,59% | 1,6900 | 1,7100 | 1,6500 | 39.180 | 65.759,00 |
| 14/5/2001 | 1,6900 | -1,74% | 1,7200 | 1,7400 | 1,6800 | 25.580 | 43.207,00 |
| 11/5/2001 | 1,7200 | 1,78% | 1,7200 | 1,7600 | 1,7100 | 31.530 | 54.640,00 |
| 10/5/2001 | 1,6900 | 1,20% | 1,7200 | 1,7200 | 1,6800 | 22.910 | 38.883,00 |
| 09/5/2001 | 1,6700 | -2,91% | 1,7400 | 1,7600 | 1,6700 | 26.490 | 44.913,00 |
| 08/5/2001 | 1,7200 | 1,18% | 1,7500 | 1,7500 | 1,7100 | 25.220 | 43.703,00 |
| 07/5/2001 | 1,7000 | -3,41% | 1,7300 | 1,7600 | 1,6900 | 55.990 | 96.075,00 |
| 04/5/2001 | 1,7600 | 2,92% | 1,6900 | 1,8000 | 1,6700 | 98.050 | 171.443,00 |
| 03/5/2001 | 1,7100 | -1,72% | 1,7400 | 1,7400 | 1,7000 | 103.300 | 177.132,00 |
| 02/5/2001 | 1,7400 | -5,43% | 1,7800 | 1,8000 | 1,6800 | 274.460 | 477.152,00 |
| 30/4/2001 | 1,8400 | -1,60% | 1,8700 | 1,8800 | 1,8300 | 35.240 | 65.639,00 |
| 27/4/2001 | 1,8700 | -2,09% | 1,9700 | 1,9700 | 1,8500 | 45.090 | 86.004,00 |
| 26/4/2001 | 1,9100 | -0,52% | 1,9200 | 1,9500 | 1,9100 | 51.410 | 99.285,00 |
| 25/4/2001 | 1,9200 | -1,03% | 1,9300 | 1,9600 | 1,9100 | 56.990 | 109.617,00 |
| 24/4/2001 | 1,9400 | 0,00% | 1,9600 | 1,9800 | 1,9200 | 38.250 | 74.111,00 |
| 23/4/2001 | 1,9400 | -3,00% | 2,0000 | 2,0500 | 1,9400 | 65.440 | 129.288,00 |
| 20/4/2001 | 2,0000 | 0,00% | 2,0600 | 2,0600 | 1,9400 | 50.636 | 101.356,00 |
| 19/4/2001 | 2,0000 | 1,52% | 2,0300 | 2,0800 | 1,9700 | 132.100 | 267.477,00 |
| 18/4/2001 | 1,9700 | 2,07% | 1,9400 | 2,0000 | 1,9300 | 68.770 | 135.498,00 |
| 17/4/2001 | 1,9300 | 3,76% | 1,9800 | 1,9800 | 1,8800 | 65.260 | 125.807,00 |
| 12/4/2001 | 1,8600 | 1,64% | 1,8300 | 1,9400 | 1,8200 | 56.260 | 106.220,00 |
| 11/4/2001 | 1,8300 | 0,00% | 1,8300 | 1,8800 | 1,8100 | 27.590 | 50.529,00 |
| 10/4/2001 | 1,8300 | 0,55% | 1,7800 | 1,8800 | 1,7800 | 42.990 | 79.189,00 |
| 09/4/2001 | 1,8200 | -2,15% | 1,8900 | 1,8900 | 1,8200 | 23.390 | ,00 |
| 06/4/2001 | 1,8600 | -4,62% | 2,0800 | 2,0800 | 1,8400 | 108.810 | 213.027,00 |
| 05/4/2001 | 1,9500 | 5,41% | 1,8500 | 1,9900 | 1,8500 | 82.050 | 157.402,00 |
| 04/4/2001 | 1,8500 | 3,93% | 1,7600 | 1,8900 | 1,7000 | 102.250 | 181.316,00 |
| 03/4/2001 | 1,7800 | -7,29% | 1,9200 | 1,9200 | 1,7800 | 59.730 | 108.961,00 |
| 02/4/2001 | 1,9200 | -3,52% | 1,9100 | 1,9900 | 1,9000 | 59.760 | ,00 |
| 30/3/2001 | 1,9900 | -0,50% | 2,0200 | 2,0900 | 1,9800 | 70.510 | 141.727,00 |
| 29/3/2001 | 2,0000 | -3,85% | 1,9300 | 2,1000 | 1,9300 | 85.980 | 174.058,00 |
| 28/3/2001 | 2,0800 | 4,00% | 2,0200 | 2,1000 | 2,0000 | 135.160 | 278.093,00 |
| 27/3/2001 | 2,0000 | 0,50% | 1,9500 | 2,0300 | 1,8600 | 142.610 | 275.966,00 |
| 26/3/2001 | 1,9900 | -1,00% | 2,0100 | 2,0600 | 1,9600 | 144.090 | 290.447,00 |
| 23/3/2001 | 2,0100 | -4,74% | 2,0600 | 2,2100 | 1,9300 | 308.490 | 625.421,00 |
| 22/3/2001 | 2,1100 | 2,43% | 2,0600 | 2,2400 | 2,0200 | 252.330 | ,00 |
| 21/3/2001 | 2,0600 | -1,44% | 2,1100 | 2,1500 | 2,0100 | 135.260 | 280.442,00 |
| 20/3/2001 | 2,0900 | 3,98% | 2,1000 | 2,1200 | 2,0000 | 136.360 | 279.544,00 |
| 19/3/2001 | 2,0100 | -8,64% | 2,1200 | 2,1900 | 2,0000 | 170.500 | 354.654,00 |
| 16/3/2001 | 2,2000 | -1,79% | 2,2600 | 2,3600 | 2,1000 | 279.910 | 628.170,00 |
| 15/3/2001 | 2,2400 | 0,45% | 2,0000 | 2,3500 | 1,9800 | 500.690 | 1.076.286,00 |
| 14/3/2001 | 2,2300 | -11,86% | 2,6000 | 2,8000 | 2,2300 | 541.927 | 1.409.020,00 |
| 13/3/2001 | 2,5300 | 4,12% | 2,4300 | 2,6100 | 2,4300 | 582.030 | 1.465.705,00 |
| 12/3/2001 | 2,4300 | 11,98% | 2,2000 | 2,4300 | 2,1400 | 361.180 | 858.448,00 |
| 09/3/2001 | 2,1700 | 1,40% | 2,1500 | 2,2400 | 2,1200 | 226.380 | 490.399,00 |
| 08/3/2001 | 2,1400 | 6,47% | 2,0400 | 2,2000 | 2,0400 | 289.560 | 615.858,00 |
| 07/3/2001 | 2,0100 | 1,52% | 2,0600 | 2,1500 | 2,0000 | 357.930 | 745.255,00 |
| 06/3/2001 | 1,9800 | 11,86% | 1,6100 | 1,9800 | 1,6100 | 342.210 | 646.570,00 |
| 05/3/2001 | 1,7700 | -1,12% | 1,7900 | 1,8300 | 1,7500 | 83.210 | 148.973,00 |
| 02/3/2001 | 1,7900 | 4,68% | 1,7200 | 1,8000 | 1,7100 | 68.450 | 120.941,00 |
| 01/3/2001 | 1,7100 | -2,84% | 1,7800 | 1,8000 | 1,6700 | 83.150 | 144.045,00 |
| 28/2/2001 | 1,7600 | -4,35% | 1,8500 | 1,9000 | 1,7500 | 127.650 | 234.361,00 |
| 27/2/2001 | 1,8400 | 0,00% | 1,8500 | 1,8900 | 1,7700 | 88.510 | 160.848,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,10 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 11,93 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,13 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 9,63 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,80 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,41 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,23 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,28 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,81 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|