| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,6900 | -4,83 % | -0,0350 | 10.256 |
| ΛΑΝΑΚ | 1,4200 | -4,05 % | -0,0600 | 2.354 |
| ΔΡΟΜΕ | 0,3300 | -3,51 % | -0,0120 | 1.171 |
| ΦΟΥΝΤΛ | 0,9560 | -3,43 % | -0,0340 | 54.965 |
| ΑΑΑΚ | 7,3500 | -3,29 % | -0,2500 | 5 |
| ΚΟΡΔΕ | 0,4560 | -2,98 % | -0,0140 | 1.114 |
| ΑΛΦΑ | 3,4880 | -2,84 % | -0,1020 | 8.737.955 |
| ΑΒΕ | 0,5080 | -2,31 % | -0,0120 | 30.460 |
| ΠΡΔ | 0,4640 | -2,11 % | -0,0100 | 11.530 |
| ΚΟΥΑΛ | 1,4000 | -2,10 % | -0,0300 | 98.836 |
Συνεχης ενημερωση
ΧΑΙΔΕΜΕΝΟΣ Α.Ε.Β.Ε. (ΧΑΙΔΕ)
0,7800 €
0,0000 (0,00%)
- Άνοιγμα 0,7800
- Υψηλό 0,7850
- Χαμηλό 0,7550
- Όγκος 12.650
- Τζίρος 9.753 €
- Πράξεις 62
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/8/2001 | 4,7100 | -0,84% | 4,6300 | 4,7700 | 4,5900 | 3.090 | 14.490,52 |
| 17/8/2001 | 4,7500 | 0,85% | 4,5400 | 4,7700 | 4,5400 | 2.941 | 13.622,48 |
| 16/8/2001 | 4,7100 | 2,17% | 4,6700 | 4,7300 | 4,4600 | 3.893 | 18.271,30 |
| 14/8/2001 | 4,6100 | 2,90% | 4,4400 | 4,6300 | 4,4000 | 6.193 | 27.977,94 |
| 13/8/2001 | 4,4800 | 0,45% | 4,4600 | 4,5000 | 4,2600 | 4.359 | 19.168,46 |
| 10/8/2001 | 4,4600 | 0,45% | 4,3200 | 4,5200 | 4,3200 | 4.664 | 20.587,76 |
| 09/8/2001 | 4,4400 | 0,00% | 4,3600 | 4,5200 | 4,2400 | 3.607 | 15.942,00 |
| 08/8/2001 | 4,4400 | -3,27% | 4,5900 | 4,5900 | 4,3400 | 5.221 | 23.290,58 |
| 07/8/2001 | 4,5900 | -4,97% | 4,7900 | 4,7900 | 4,5000 | 15.262 | 70.589,80 |
| 06/8/2001 | 4,8300 | -0,41% | 4,5600 | 4,8900 | 4,5600 | 4.730 | 22.601,54 |
| 03/8/2001 | 4,8500 | 1,25% | 4,7900 | 4,9900 | 4,7900 | 10.003 | 48.577,48 |
| 02/8/2001 | 4,7900 | 5,97% | 4,5800 | 4,8100 | 4,5400 | 8.621 | 40.385,40 |
| 01/8/2001 | 4,5200 | 5,61% | 4,3200 | 4,5200 | 4,3200 | 7.982 | 35.377,60 |
| 31/7/2001 | 4,2800 | 1,42% | 4,1000 | 4,3800 | 4,1000 | 7.211 | 30.690,00 |
| 30/7/2001 | 4,2200 | 1,93% | 4,5600 | 4,5800 | 4,1800 | 5.801 | 25.014,40 |
| 27/7/2001 | 4,1400 | 3,76% | 4,0300 | 4,1700 | 3,9400 | 11.000 | 44.565,40 |
| 26/7/2001 | 3,9900 | -0,50% | 3,8200 | 4,0300 | 3,8200 | 1.718 | 6.829,40 |
| 25/7/2001 | 4,0100 | -1,72% | 4,1900 | 4,1900 | 3,9800 | 1.952 | 7.945,40 |
| 24/7/2001 | 4,0800 | 2,51% | 3,9200 | 4,1400 | 3,9200 | 3.983 | 16.151,60 |
| 23/7/2001 | 3,9800 | 0,51% | 4,0500 | 4,1600 | 3,8600 | 5.109 | 20.517,80 |
| 20/7/2001 | 3,9600 | -2,70% | 4,0500 | 4,0500 | 3,8800 | 4.864 | 19.250,20 |
| 19/7/2001 | 4,0700 | 5,99% | 3,9400 | 4,0700 | 3,8800 | 6.125 | 23.444,80 |
| 18/7/2001 | 3,8400 | 4,63% | 3,4600 | 3,8600 | 3,4600 | 4.619 | 16.898,20 |
| 17/7/2001 | 3,6700 | 1,38% | 3,7300 | 3,9000 | 3,5000 | 5.812 | 21.338,80 |
| 16/7/2001 | 3,6200 | -4,49% | 3,8400 | 3,8400 | 3,6000 | 4.128 | 14.995,60 |
| 13/7/2001 | 3,7900 | -2,82% | 3,9400 | 3,9400 | 3,7700 | 803 | 3.059,60 |
| 12/7/2001 | 3,9000 | 2,09% | 3,8000 | 4,1000 | 3,6900 | 3.113 | 12.037,20 |
| 11/7/2001 | 3,8200 | -1,55% | 3,6900 | 3,8200 | 3,6900 | 1.484 | 5.553,80 |
| 10/7/2001 | 3,8800 | -1,52% | 3,9400 | 3,9400 | 3,6000 | 3.782 | 14.385,60 |
| 09/7/2001 | 3,9400 | -2,23% | 4,0300 | 4,0300 | 3,7300 | 3.246 | 12.556,00 |
| 06/7/2001 | 4,0300 | 1,00% | 3,6700 | 4,0800 | 3,6700 | 9.282 | 37.010,00 |
| 05/7/2001 | 3,9900 | -1,48% | 4,0300 | 4,0300 | 3,9200 | 892 | 3.559,00 |
| 04/7/2001 | 4,0500 | -0,74% | 3,9400 | 4,0500 | 3,8800 | 1.584 | 6.256,80 |
| 03/7/2001 | 4,0800 | -0,97% | 4,2700 | 4,2700 | 3,8800 | 1.473 | 5.816,00 |
| 02/7/2001 | 4,1200 | -3,06% | 4,1000 | 4,1700 | 4,0100 | 4.686 | 19.337,60 |
| 29/6/2001 | 4,2500 | 0,95% | 4,1200 | 4,3000 | 4,1200 | 3.916 | 16.415,00 |
| 28/6/2001 | 4,2100 | 0,96% | 4,1700 | 4,2300 | 4,0300 | 1.417 | 5.953,60 |
| 27/6/2001 | 4,1700 | 0,72% | 3,8800 | 4,1700 | 3,8800 | 3.871 | 15.733,40 |
| 26/6/2001 | 4,1400 | 0,00% | 4,1200 | 4,1400 | 3,9400 | 3.458 | 14.138,40 |
| 25/6/2001 | 4,1400 | -0,72% | 3,9600 | 4,1700 | 3,9600 | 4.027 | 16.183,00 |
| 22/6/2001 | 4,1700 | 0,24% | 3,8800 | 4,2100 | 3,8800 | 3.046 | 12.465,20 |
| 21/6/2001 | 4,1600 | 0,00% | 4,0300 | 4,2500 | 3,9900 | 1.997 | 8.257,20 |
| 20/6/2001 | 4,1600 | 1,96% | 4,0300 | 4,2800 | 3,9400 | 1.606 | 6.520,20 |
| 19/6/2001 | 4,0800 | 1,24% | 4,2800 | 4,2800 | 3,9900 | 446 | 1.847,20 |
| 18/6/2001 | 4,0300 | 1,26% | 3,9900 | 4,2500 | 3,8200 | 1.428 | 5.732,20 |
| 15/6/2001 | 3,9800 | 2,58% | 3,8600 | 4,0300 | 3,8600 | 971 | 3.881,60 |
| 14/6/2001 | 3,8800 | -2,76% | 3,9900 | 3,9900 | 3,7700 | 3.124 | 12.079,20 |
| 13/6/2001 | 3,9900 | 6,97% | 3,7700 | 4,0300 | 3,7700 | 2.399 | 9.274,80 |
| 12/6/2001 | 3,7300 | -1,84% | 3,8200 | 3,8200 | 3,6400 | 4.708 | 17.683,80 |
| 11/6/2001 | 3,8000 | -5,71% | 4,0500 | 4,0500 | 3,8000 | 6.973 | 27.451,20 |
| 08/6/2001 | 4,0300 | -2,18% | 4,2100 | 4,2100 | 4,0300 | 4.775 | 19.753,00 |
| 07/6/2001 | 4,1200 | 0,49% | 4,0300 | 4,1700 | 4,0100 | 2.566 | 10.446,80 |
| 06/6/2001 | 4,1000 | -3,98% | 4,3900 | 4,3900 | 4,1000 | 1.183 | 4.988,60 |
| 05/6/2001 | 4,2700 | -6,36% | 4,4900 | 4,4900 | 4,1000 | 1.941 | 8.262,40 |
| 01/6/2001 | 4,5600 | -5,00% | 4,8400 | 4,8400 | 4,4900 | 1.696 | 7.675,80 |
| 31/5/2001 | 4,8000 | 6,67% | 4,4900 | 4,9500 | 4,0800 | 4.797 | 21.314,20 |
| 30/5/2001 | 4,5000 | 0,00% | 4,5000 | 4,5400 | 4,4900 | 5.154 | 23.260,20 |
| 29/5/2001 | 4,5000 | -4,05% | 4,6800 | 4,6800 | 4,4900 | 4.585 | 20.940,20 |
| 28/5/2001 | 4,6900 | -1,68% | 4,7300 | 4,7500 | 4,6900 | 614 | 2.889,00 |
| 25/5/2001 | 4,7700 | 1,27% | 4,5000 | 4,8400 | 4,5000 | 926 | 4.435,80 |
| 24/5/2001 | 4,7100 | 0,64% | 4,8400 | 4,8400 | 4,6900 | 3.369 | 15.879,00 |
| 23/5/2001 | 4,6800 | -1,47% | 4,5700 | 4,7500 | 4,5700 | 1.830 | 8.556,80 |
| 22/5/2001 | 4,7500 | -2,46% | 4,7500 | 4,7800 | 4,7300 | 3.994 | 18.956,80 |
| 21/5/2001 | 4,8700 | 0,00% | 4,8900 | 4,9100 | 4,8700 | 3.559 | 17.394,80 |
| 18/5/2001 | 4,8700 | 0,21% | 4,9300 | 4,9300 | 4,7100 | 2.889 | 13.903,80 |
| 17/5/2001 | 4,8600 | 0,00% | 5,0200 | 5,0200 | 4,8400 | 881 | 4.305,60 |
| 16/5/2001 | 4,8600 | 0,83% | 4,8000 | 5,0200 | 4,8000 | 1.216 | 5.914,20 |
| 15/5/2001 | 4,8200 | -0,41% | 4,7700 | 4,8400 | 4,7700 | 1.283 | 6.173,20 |
| 14/5/2001 | 4,8400 | -4,54% | 4,7100 | 5,0700 | 4,7100 | 614 | 2.986,00 |
| 11/5/2001 | 5,0700 | 0,20% | 5,0600 | 5,1100 | 4,8900 | 1.595 | 8.041,40 |
| 10/5/2001 | 5,0600 | 0,80% | 5,2000 | 5,2000 | 4,9500 | 2.945 | 14.782,00 |
| 09/5/2001 | 5,0200 | -1,76% | 5,2400 | 5,2400 | 4,6400 | 3.681 | 18.484,20 |
| 08/5/2001 | 5,1100 | 0,99% | 5,3000 | 5,3000 | 5,0700 | 3.168 | 16.193,80 |
| 07/5/2001 | 5,0600 | -6,81% | 5,2000 | 5,3200 | 5,0400 | 2.086 | 10.659,80 |
| 04/5/2001 | 5,4300 | -1,63% | 5,4800 | 5,5000 | 5,3900 | 2.689 | 14.660,00 |
| 03/5/2001 | 5,5200 | -0,54% | 5,5200 | 5,5400 | 5,2800 | 8.278 | 45.197,00 |
| 02/5/2001 | 5,5500 | 0,00% | 5,5500 | 5,5500 | 5,4300 | 2.030 | 11.235,20 |
| 30/4/2001 | 5,5500 | -0,36% | 5,4800 | 5,6700 | 5,3800 | 2.175 | 11.908,20 |
| 27/4/2001 | 5,5700 | -0,71% | 5,4600 | 5,8100 | 5,4600 | 480 | 2.684,60 |
| 26/4/2001 | 5,6100 | 0,72% | 5,4500 | 5,6300 | 5,4500 | 736 | 4.115,40 |
| 25/4/2001 | 5,5700 | -1,07% | 5,4600 | 5,6100 | 5,4600 | 681 | 3.788,40 |
| 24/4/2001 | 5,6300 | 0,72% | 5,6500 | 5,6700 | 5,5900 | 2.767 | 15.559,80 |
| 23/4/2001 | 5,5900 | -1,06% | 5,5900 | 5,6500 | 5,5900 | 759 | 4.259,20 |
| 20/4/2001 | 5,6500 | -0,88% | 5,7000 | 5,7000 | 5,6500 | 2.889 | 16.352,80 |
| 19/4/2001 | 5,7000 | -3,06% | 5,8800 | 5,9900 | 5,6800 | 3.849 | 22.191,20 |
| 18/4/2001 | 5,8800 | 3,52% | 5,5700 | 5,9200 | 5,5700 | 14.269 | 81.918,00 |
| 17/4/2001 | 5,6800 | 0,00% | 5,6500 | 5,6800 | 5,5500 | 1.874 | 10.532,40 |
| 12/4/2001 | 5,6800 | 1,25% | 5,5500 | 5,7400 | 5,5000 | 714 | 4.025,20 |
| 11/4/2001 | 5,6100 | 0,36% | 5,4800 | 5,6500 | 5,4800 | 1.528 | 8.521,20 |
| 10/4/2001 | 5,5900 | -0,36% | 5,4300 | 5,7000 | 5,4300 | 2.142 | 11.997,80 |
| 09/4/2001 | 5,6100 | 0,00% | 5,5900 | 5,7000 | 5,3400 | 1.997 | 11.119,20 |
| 06/4/2001 | 5,6100 | 1,26% | 5,6300 | 5,7200 | 5,5200 | 7.385 | 41.386,60 |
| 05/4/2001 | 5,5400 | 4,53% | 5,3000 | 5,5500 | 5,3000 | 3.525 | 19.272,20 |
| 04/4/2001 | 5,3000 | -1,67% | 4,9300 | 5,3800 | 4,9300 | 7.642 | 40.035,00 |
| 03/4/2001 | 5,3900 | -2,71% | 5,5400 | 5,5500 | 5,2700 | 4.083 | 22.166,20 |
| 02/4/2001 | 5,5400 | 0,73% | 5,4100 | 5,8100 | 5,4100 | 3.224 | 17.758,40 |
| 30/3/2001 | 5,5000 | 0,00% | 5,5000 | 6,0400 | 5,4600 | 6.861 | 38.433,00 |
| 29/3/2001 | 5,5000 | -4,18% | 5,4100 | 5,5500 | 5,3900 | 8.523 | 46.969,60 |
| 28/3/2001 | 5,7400 | 0,35% | 5,3000 | 6,0200 | 5,2700 | 6.571 | 37.583,40 |
| 27/3/2001 | 5,7200 | -3,38% | 5,8300 | 5,8300 | 5,6800 | 5.433 | 31.113,80 |
| 26/3/2001 | 5,9200 | -1,66% | 5,8300 | 6,2500 | 5,8300 | 5.623 | 33.849,00 |
| 23/3/2001 | 6,0200 | 0,00% | 5,9600 | 6,1100 | 5,9400 | 8.958 | 53.969,60 |
| 22/3/2001 | 6,0200 | -4,60% | 6,2900 | 6,3500 | 6,0000 | 13.889 | 84.701,60 |
| 21/3/2001 | 6,3100 | -3,52% | 6,2200 | 6,4700 | 6,2200 | 6.761 | 42.697,40 |
| 20/3/2001 | 6,5400 | 1,40% | 6,5400 | 6,7900 | 6,4500 | 20.025 | 132.508,40 |
| 19/3/2001 | 6,4500 | -0,31% | 6,4700 | 6,8800 | 6,4400 | 42.649 | 284.044,80 |
| 16/3/2001 | 6,4700 | 11,36% | 5,9400 | 6,4900 | 5,8100 | 57.833 | 359.317,80 |
| 15/3/2001 | 5,8100 | -0,68% | 5,2200 | 5,9200 | 5,2200 | 11.524 | 66.150,00 |
| 14/3/2001 | 5,8500 | -11,36% | 6,6000 | 6,9000 | 5,8300 | 46.342 | 299.302,80 |
| 13/3/2001 | 6,6000 | -1,79% | 6,7200 | 6,8600 | 6,4900 | 16.578 | 109.445,60 |
| 12/3/2001 | 6,7200 | 0,00% | 6,8100 | 7,1300 | 6,3300 | 25.782 | 176.042,40 |
| 09/3/2001 | 6,7200 | 2,13% | 6,7200 | 6,9900 | 6,5800 | 33.334 | 225.247,80 |
| 08/3/2001 | 6,5800 | 7,69% | 5,9400 | 6,6200 | 5,9400 | 30.478 | 198.432,00 |
| 07/3/2001 | 6,1100 | 8,14% | 5,7400 | 6,1300 | 5,6700 | 29.731 | 178.069,40 |
| 06/3/2001 | 5,6500 | 1,80% | 5,7600 | 5,7600 | 5,4600 | 10.018 | 56.699,80 |
| 05/3/2001 | 5,5500 | 3,16% | 5,7700 | 5,7700 | 5,3800 | 7.285 | 40.337,00 |
| 02/3/2001 | 5,3800 | 1,13% | 5,2600 | 5,4800 | 5,2600 | 2.220 | 12.011,60 |
| 01/3/2001 | 5,3200 | -3,27% | 5,3900 | 5,4500 | 5,2600 | 2.622 | 13.922,60 |
| 28/2/2001 | 5,5000 | -0,72% | 5,5700 | 5,6500 | 5,3800 | 8.735 | 48.541,80 |
| 27/2/2001 | 5,5400 | 2,40% | 5,3800 | 5,5500 | 5,3200 | 7.675 | 41.916,00 |
| 23/2/2001 | 5,4100 | -2,52% | 5,6500 | 5,7400 | 5,3800 | 6.872 | 37.583,60 |
| 22/2/2001 | 5,5500 | 1,83% | 5,0600 | 5,5900 | 5,0600 | 5.857 | 31.701,60 |
| 21/2/2001 | 5,4500 | -3,54% | 5,2800 | 5,7700 | 5,2800 | 4.507 | 24.599,00 |
| 20/2/2001 | 5,6500 | -3,09% | 5,8300 | 6,0400 | 5,6100 | 22.981 | 135.598,40 |
| 19/2/2001 | 5,8300 | 2,82% | 5,6800 | 6,0700 | 5,3800 | 29.709 | 173.372,80 |
| 16/2/2001 | 5,6700 | 1,07% | 5,6800 | 5,7600 | 5,5500 | 17.091 | 97.552,80 |
| 15/2/2001 | 5,6100 | 0,00% | 5,7400 | 5,7700 | 5,5200 | 14.994 | 85.162,40 |
| 14/2/2001 | 5,6100 | 0,00% | 5,5500 | 5,6300 | 5,4600 | 5.121 | 28.491,00 |
| 13/2/2001 | 5,6100 | 0,00% | 5,6800 | 5,7900 | 5,4100 | 21.977 | 125.316,40 |
| 12/2/2001 | 5,6100 | 5,06% | 5,4800 | 5,6500 | 5,3900 | 8.400 | 46.770,00 |
| 09/2/2001 | 5,3400 | 0,38% | 5,3200 | 5,6100 | 5,2200 | 15.953 | 86.704,00 |
| 08/2/2001 | 5,3200 | 11,53% | 4,8900 | 5,3200 | 4,8700 | 42.058 | 219.025,40 |
| 07/2/2001 | 4,7700 | -2,85% | 4,9100 | 4,9800 | 4,7100 | 2.979 | 14.282,80 |
| 06/2/2001 | 4,9100 | 4,25% | 4,7100 | 4,9300 | 4,6000 | 5.132 | 24.864,80 |
| 05/2/2001 | 4,7100 | -1,26% | 4,4700 | 4,7700 | 4,4700 | 4.964 | 23.087,20 |
| 02/2/2001 | 4,7700 | -1,85% | 4,6500 | 4,9100 | 4,5200 | 5.690 | 26.684,20 |
| 01/2/2001 | 4,8600 | 0,00% | 4,7100 | 5,0000 | 4,7100 | 5.176 | 25.055,60 |
| 31/1/2001 | 4,8600 | 4,74% | 4,6400 | 5,1300 | 4,4900 | 14.492 | 70.267,00 |
| 30/1/2001 | 4,6400 | 2,20% | 4,5400 | 4,8200 | 4,4900 | 3.871 | 17.941,80 |
| 29/1/2001 | 4,5400 | 0,89% | 4,3000 | 4,5800 | 4,3000 | 2.856 | 12.716,00 |
| 26/1/2001 | 4,5000 | 1,58% | 4,7100 | 4,7100 | 4,1900 | 5.545 | 25.142,00 |
| 25/1/2001 | 4,4300 | -1,34% | 4,3000 | 4,6400 | 4,2100 | 5.478 | 23.969,60 |
| 24/1/2001 | 4,4900 | -1,97% | 4,5800 | 4,8600 | 4,4900 | 1.830 | 8.384,20 |
| 23/1/2001 | 4,5800 | -3,17% | 4,7300 | 4,7300 | 4,4900 | 2.666 | 12.293,60 |
| 22/1/2001 | 4,7300 | -3,27% | 4,6400 | 5,0200 | 4,6200 | 2.968 | 13.895,60 |
| 19/1/2001 | 4,8900 | -0,41% | 5,0700 | 5,0700 | 4,5800 | 2.019 | 9.457,20 |
| 18/1/2001 | 4,9100 | -5,21% | 5,2200 | 5,3200 | 4,8200 | 3.905 | 19.535,40 |
| 17/1/2001 | 5,1800 | 1,77% | 5,2800 | 5,3600 | 4,6500 | 3.191 | 16.129,00 |
| 16/1/2001 | 5,0900 | -2,86% | 5,6500 | 5,6500 | 4,7500 | 2.979 | 14.736,00 |
| 15/1/2001 | 5,2400 | -10,88% | 5,4800 | 5,4800 | 5,2000 | 1.863 | 9.969,00 |
| 12/1/2001 | 5,8800 | -5,92% | 6,7700 | 6,7700 | 5,7900 | 4.016 | 24.495,80 |
| 11/1/2001 | 6,2500 | 7,57% | 5,9200 | 6,2900 | 5,6800 | 5.980 | 36.531,20 |
| 10/1/2001 | 5,8100 | -0,34% | 5,4600 | 5,9200 | 5,4100 | 7.307 | 40.570,00 |
| 09/1/2001 | 5,8300 | -7,31% | 6,6700 | 6,6700 | 5,7700 | 7.363 | 43.619,20 |
| 08/1/2001 | 6,2900 | -7,64% | 7,0400 | 7,0400 | 6,2900 | 7.240 | 47.071,80 |
| 05/1/2001 | 6,8100 | -5,02% | 6,6400 | 7,0100 | 6,6400 | 2.700 | 18.505,80 |
| 04/1/2001 | 7,1700 | -4,27% | 7,6900 | 7,6900 | 7,0100 | 1.160 | 8.427,20 |
| 03/1/2001 | 7,4900 | -0,93% | 7,7400 | 7,7400 | 7,2400 | 1.093 | 8.183,20 |
| 29/12/2000 | 7,5600 | 0,13% | 7,4100 | 7,7800 | 7,4100 | 6.459 | 48.944,83 |
| 28/12/2000 | 7,5500 | 2,72% | 7,1200 | 7,7800 | 7,1200 | 3.694 | 27.545,03 |
| 27/12/2000 | 7,3500 | -1,08% | 7,4900 | 7,6300 | 7,1800 | 3.101 | 22.899,05 |
| 22/12/2000 | 7,4300 | -0,13% | 7,5500 | 7,5800 | 7,2900 | 9.248 | 68.896,40 |
| 21/12/2000 | 7,4400 | -4,25% | 7,7700 | 7,8500 | 7,1500 | 3.380 | 25.560,97 |
| 20/12/2000 | 7,7700 | -0,13% | 7,8100 | 7,8800 | 7,5200 | 3.358 | 25.944,39 |
| 19/12/2000 | 7,7800 | -4,54% | 7,9700 | 7,9700 | 7,4100 | 9.181 | 71.928,69 |
| 18/12/2000 | 8,1500 | -3,21% | 8,8700 | 8,8700 | 8,1500 | 2.332 | 19.374,91 |
| 15/12/2000 | 8,4200 | -1,98% | 7,9200 | 8,5900 | 7,9200 | 4.172 | 35.031,25 |
| 14/12/2000 | 8,5900 | 0,35% | 8,2800 | 8,7100 | 8,2800 | 6.894 | 59.108,00 |
| 13/12/2000 | 8,5600 | -1,27% | 8,2600 | 9,0200 | 8,2600 | 70.729 | 637.140,72 |
| 12/12/2000 | 8,6700 | -5,97% | 8,9600 | 8,9600 | 8,3100 | 12.316 | 102.344,09 |
| 11/12/2000 | 9,2200 | -1,18% | 9,3100 | 9,3100 | 9,1000 | 2.778 | 25.646,37 |
| 08/12/2000 | 9,3300 | -2,10% | 9,1000 | 9,5300 | 9,1000 | 7.318 | 68.379,16 |
| 07/12/2000 | 9,5300 | -0,42% | 9,4700 | 9,6000 | 9,1000 | 6.247 | 59.051,80 |
| 06/12/2000 | 9,5700 | 3,68% | 9,2600 | 9,7000 | 9,2600 | 10.241 | 97.363,61 |
| 05/12/2000 | 9,2300 | -2,33% | 9,5400 | 9,5400 | 9,0700 | 7.631 | 71.517,24 |
| 04/12/2000 | 9,4500 | 5,23% | 9,3100 | 9,5200 | 8,9900 | 11.714 | 109.648,86 |
| 01/12/2000 | 8,9800 | 5,52% | 8,4200 | 9,0500 | 8,2800 | 12.751 | 110.746,44 |
| 30/11/2000 | 8,5100 | 2,41% | 8,1100 | 8,5500 | 8,1100 | 3.626 | 30.462,95 |
| 29/11/2000 | 8,3100 | -0,60% | 8,0200 | 8,4000 | 8,0200 | 4.641 | 38.503,30 |
| 28/11/2000 | 8,3600 | -3,24% | 8,2800 | 8,4200 | 8,0700 | 4.184 | 34.646,52 |
| 27/11/2000 | 8,6400 | -0,69% | 8,5600 | 8,6800 | 8,3000 | 3.581 | 30.771,39 |
| 24/11/2000 | 8,7000 | 1,40% | 8,5200 | 8,7900 | 8,4200 | 3.737 | 32.259,87 |
| 23/11/2000 | 8,5800 | 0,35% | 8,1900 | 8,6800 | 7,9600 | 5.924 | 49.588,41 |
| 22/11/2000 | 8,5500 | -3,82% | 8,8900 | 8,8900 | 8,4400 | 2.934 | 25.347,62 |
| 21/11/2000 | 8,8900 | 2,42% | 8,4200 | 8,9300 | 8,4200 | 2.454 | 21.476,45 |
| 20/11/2000 | 8,6800 | -1,70% | 8,8100 | 8,8100 | 7,9200 | 6.136 | 52.670,43 |
| 17/11/2000 | 8,8300 | -2,43% | 9,2100 | 9,2100 | 8,8100 | 3.960 | 35.395,45 |
| 16/11/2000 | 9,0500 | -1,09% | 8,7200 | 9,1800 | 8,7200 | 6.147 | 55.803,82 |
| 15/11/2000 | 9,1500 | 0,55% | 9,1000 | 9,2100 | 8,6800 | 6.582 | 59.160,09 |
| 14/11/2000 | 9,1000 | -1,73% | 9,2600 | 9,3400 | 9,1000 | 7.263 | 67.008,07 |
| 13/11/2000 | 9,2600 | -2,22% | 9,2100 | 9,3300 | 9,1800 | 8.534 | 78.625,97 |
| 10/11/2000 | 9,4700 | 2,82% | 9,2100 | 9,5200 | 9,2100 | 7.832 | 73.661,48 |
| 09/11/2000 | 9,2100 | -1,81% | 9,2200 | 9,4700 | 9,2100 | 3.570 | 32.981,95 |
| 08/11/2000 | 9,3800 | -0,21% | 9,2100 | 9,6400 | 9,1500 | 7.341 | 67.776,96 |
| 07/11/2000 | 9,4000 | 0,11% | 9,5000 | 9,5700 | 9,2100 | 11.692 | 108.265,30 |
| 06/11/2000 | 9,3900 | -1,37% | 9,3400 | 9,6800 | 9,3400 | 4.351 | 41.489,66 |
| 03/11/2000 | 9,5200 | 3,25% | 9,0700 | 9,5200 | 9,0700 | 15.139 | 140.976,38 |
| 02/11/2000 | 9,2200 | -2,23% | 9,2100 | 9,6500 | 9,0700 | 46.710 | 435.978,72 |
| 01/11/2000 | 9,4300 | 7,40% | 8,8100 | 9,5200 | 8,8100 | 43.006 | 403.069,99 |
| 31/10/2000 | 8,7800 | 10,16% | 7,8500 | 8,8900 | 7,8500 | 43.509 | 351.839,33 |
| 30/10/2000 | 7,9700 | 2,18% | 7,6300 | 8,0200 | 7,6300 | 3.838 | 30.304,48 |
| 27/10/2000 | 7,8000 | 1,83% | 7,8800 | 7,8900 | 7,6300 | 8.177 | 63.036,10 |
| 26/10/2000 | 7,6600 | -0,91% | 7,7300 | 7,8700 | 7,0000 | 13.499 | 103.185,18 |
| 25/10/2000 | 7,7300 | -0,39% | 7,7600 | 7,8400 | 7,3700 | 7.921 | 60.715,77 |
| 24/10/2000 | 7,7600 | -0,64% | 7,6300 | 7,8400 | 7,6300 | 4.886 | 37.853,41 |
| 23/10/2000 | 7,8100 | -2,50% | 7,8900 | 7,9500 | 7,7300 | 14.124 | 110.919,15 |
| 20/10/2000 | 8,0100 | 1,14% | 7,8700 | 8,4200 | 7,7800 | 13.711 | 110.907,26 |
| 19/10/2000 | 7,9200 | 2,06% | 7,6300 | 7,9600 | 7,6300 | 11.379 | 89.000,73 |
| 18/10/2000 | 7,7600 | 1,44% | 7,7600 | 7,7800 | 7,3800 | 15.005 | 115.335,00 |
| 17/10/2000 | 7,6500 | 0,13% | 7,8900 | 7,8900 | 7,2600 | 20.561 | 156.565,52 |
| 16/10/2000 | 7,6400 | 4,23% | 7,7600 | 7,7600 | 7,4000 | 12.305 | 93.001,91 |
| 13/10/2000 | 7,3300 | -5,42% | 7,7500 | 7,7500 | 7,1000 | 13.019 | 95.795,60 |
| 12/10/2000 | 7,7500 | -7,30% | 8,1500 | 8,1500 | 7,4900 | 13.220 | 102.346,44 |
| 11/10/2000 | 8,3600 | -4,13% | 8,6800 | 8,7200 | 8,2800 | 10.833 | 91.492,44 |
| 10/10/2000 | 8,7200 | -1,91% | 8,5500 | 8,8100 | 8,3300 | 2.990 | 25.713,87 |
| 09/10/2000 | 8,8900 | -2,84% | 8,6000 | 9,6400 | 8,6000 | 2.410 | 21.634,19 |
| 06/10/2000 | 9,1500 | -2,03% | 9,1800 | 9,2100 | 8,8500 | 10.721 | 97.603,67 |
| 05/10/2000 | 9,3400 | -2,10% | 9,0700 | 9,7200 | 9,0700 | 9.550 | 88.537,64 |
| 04/10/2000 | 9,5400 | -2,25% | 9,9300 | 9,9300 | 9,3400 | 12.963 | 122.714,16 |
| 03/10/2000 | 9,7600 | -0,91% | 9,5100 | 9,8400 | 9,2700 | 20.494 | 198.841,82 |
| 02/10/2000 | 9,8500 | 0,00% | 9,5200 | 9,8800 | 9,5200 | 4.050 | 39.650,48 |
| 29/9/2000 | 9,8500 | 0,41% | 9,5200 | 9,9400 | 9,5200 | 4.563 | 44.862,51 |
| 28/9/2000 | 9,8100 | 1,24% | 9,6800 | 10,0000 | 9,3800 | 6.136 | 59.574,17 |
| 27/9/2000 | 9,6900 | -0,31% | 9,1900 | 9,8400 | 9,1900 | 9.025 | 86.684,96 |
| 26/9/2000 | 9,7200 | -1,72% | 9,3700 | 10,1700 | 9,3700 | 4.529 | 43.957,30 |
| 25/9/2000 | 9,8900 | -0,90% | 9,9800 | 10,2300 | 9,7600 | 5.232 | 52.035,07 |
| 22/9/2000 | 9,9800 | 0,40% | 9,3700 | 10,0900 | 9,3700 | 4.574 | 45.204,40 |
| 21/9/2000 | 9,9400 | -1,58% | 10,0000 | 10,1000 | 9,8400 | 2.175 | ,00 |
| 20/9/2000 | 10,1000 | -1,17% | 10,2200 | 10,3500 | 9,8100 | 8.244 | ,00 |
| 19/9/2000 | 10,2200 | -1,64% | 10,0400 | 10,3100 | 9,9700 | 10.364 | ,00 |
| 18/9/2000 | 10,3900 | -2,72% | 10,6500 | 10,6500 | 10,2800 | 8.189 | ,00 |
| 15/9/2000 | 10,6800 | 1,81% | 10,9900 | 11,0200 | 10,5700 | 33.189 | ,00 |
| 14/9/2000 | 10,4900 | 8,82% | 9,8600 | 10,7700 | 9,5000 | 23.751 | ,00 |
| 13/9/2000 | 9,6400 | -2,82% | 9,3400 | 10,1300 | 9,3400 | 5.333 | ,00 |
| 12/9/2000 | 9,9200 | -3,50% | 10,0800 | 10,2500 | 9,5600 | 13.979 | ,00 |
| 11/9/2000 | 10,2800 | -4,37% | 11,0400 | 11,0400 | 10,1600 | 17.325 | ,00 |
| 08/9/2000 | 10,7500 | 5,08% | 10,3600 | 11,2000 | 10,3300 | 22.602 | ,00 |
| 07/9/2000 | 10,2300 | 6,34% | 9,9200 | 10,3100 | 9,6200 | 39.894 | ,00 |
| 06/9/2000 | 9,6200 | 3,33% | 9,3100 | 9,7000 | 9,3100 | 44.111 | ,00 |
| 05/9/2000 | 9,3100 | 5,08% | 9,3000 | 9,3800 | 8,8600 | 32.475 | ,00 |
| 04/9/2000 | 8,8600 | -3,90% | 8,9600 | 9,1700 | 8,4300 | 5.556 | ,00 |
| 01/9/2000 | 9,2200 | -0,86% | 9,4700 | 9,6900 | 9,2100 | 15.708 | ,00 |
| 31/8/2000 | 9,3000 | 6,41% | 8,8100 | 9,4500 | 8,6500 | 10.375 | ,00 |
| 30/8/2000 | 8,7400 | -2,78% | 9,1900 | 9,1900 | 8,5800 | 5.444 | ,00 |
| 29/8/2000 | 8,9900 | -5,07% | 9,7600 | 9,7700 | 8,9600 | 10.353 | ,00 |
| 28/8/2000 | 9,4700 | -5,30% | 9,5100 | 9,9600 | 9,4500 | 15.284 | ,00 |
| 25/8/2000 | 10,0000 | -2,15% | 10,3700 | 10,3700 | 9,7300 | 6.894 | ,00 |
| 24/8/2000 | 10,2200 | -2,01% | 10,1600 | 10,6900 | 10,1300 | 10.197 | ,00 |
| 23/8/2000 | 10,4300 | -1,88% | 10,7200 | 10,7300 | 9,8600 | 6.404 | ,00 |
| 22/8/2000 | 10,6300 | 0,95% | 10,5300 | 10,7100 | 10,2800 | 9.460 | ,00 |
| 21/8/2000 | 10,5300 | -2,05% | 10,6400 | 10,9200 | 10,5300 | 3.481 | ,00 |
| 18/8/2000 | 10,7500 | 1,32% | 10,8900 | 11,0400 | 10,5500 | 3.068 | ,00 |
| 17/8/2000 | 10,6100 | 0,57% | 10,3100 | 11,0400 | 9,9700 | 7.876 | ,00 |
| 16/8/2000 | 10,5500 | -5,72% | 10,5600 | 11,3900 | 10,4900 | 7.999 | ,00 |
| 14/8/2000 | 11,1900 | 0,45% | 11,5000 | 11,5000 | 10,9300 | 3.637 | ,00 |
| 11/8/2000 | 11,1400 | 5,09% | 10,2500 | 11,3000 | 10,2500 | 9.561 | ,00 |
| 10/8/2000 | 10,6000 | -2,57% | 10,7900 | 10,7900 | 10,4100 | 13.053 | ,00 |
| 09/8/2000 | 10,8800 | -1,36% | 11,0200 | 11,2200 | 10,2800 | 16.979 | ,00 |
| 08/8/2000 | 11,0300 | 0,91% | 10,9200 | 11,2800 | 10,9200 | 4.998 | ,00 |
| 07/8/2000 | 10,9300 | -7,92% | 11,8700 | 11,8900 | 10,8100 | 14.771 | ,00 |
| 04/8/2000 | 11,8700 | -4,43% | 12,8400 | 12,8400 | 11,7100 | 7.753 | ,00 |
| 03/8/2000 | 12,4200 | -1,27% | 12,8600 | 13,1000 | 12,3600 | 18.162 | ,00 |
| 02/8/2000 | 12,5800 | 2,28% | 12,1000 | 12,7700 | 12,1000 | 7.876 | ,00 |
| 01/8/2000 | 12,3000 | -2,07% | 12,3300 | 12,5400 | 12,2900 | 9.494 | ,00 |
| 31/7/2000 | 12,5600 | -1,64% | 12,3700 | 13,1300 | 12,1700 | 11.011 | ,00 |
| 28/7/2000 | 12,7700 | 4,07% | 12,2700 | 12,8400 | 12,1300 | 8.445 | ,00 |
| 27/7/2000 | 12,2700 | 5,59% | 11,0700 | 12,7700 | 11,0700 | 33.390 | ,00 |
| 26/7/2000 | 11,6200 | -2,68% | 11,8300 | 11,9400 | 11,6100 | 8.925 | ,00 |
| 25/7/2000 | 11,9400 | -3,24% | 12,0500 | 12,2300 | 11,8600 | 7.642 | ,00 |
| 24/7/2000 | 12,3400 | -2,76% | 12,7600 | 12,7600 | 12,2600 | 10.386 | ,00 |
| 21/7/2000 | 12,6900 | -1,32% | 12,7600 | 13,1000 | 12,6500 | 7.765 | ,00 |
| 20/7/2000 | 12,8600 | -1,23% | 12,4900 | 13,1300 | 12,4900 | 13.867 | ,00 |
| 19/7/2000 | 13,0200 | -1,06% | 13,1600 | 13,2300 | 12,7600 | 20.895 | ,00 |
| 18/7/2000 | 13,1600 | -2,45% | 13,5200 | 13,7700 | 12,8400 | 18.374 | ,00 |
| 17/7/2000 | 13,4900 | 2,43% | 13,1700 | 13,7700 | 13,1700 | 9.393 | ,00 |
| 14/7/2000 | 13,1700 | 0,38% | 13,1200 | 13,6300 | 13,1200 | 25.826 | ,00 |
| 13/7/2000 | 13,1200 | 0,54% | 12,6700 | 13,6600 | 12,6700 | 25.915 | ,00 |
| 12/7/2000 | 13,0500 | -2,90% | 12,9900 | 13,5500 | 12,9900 | 10.933 | ,00 |
| 11/7/2000 | 13,4400 | 2,21% | 13,2800 | 13,9400 | 13,2800 | 11.424 | ,00 |
| 10/7/2000 | 13,1500 | 2,33% | 12,8900 | 13,4200 | 12,6100 | 6.827 | ,00 |
| 07/7/2000 | 12,8500 | -3,82% | 13,2000 | 13,9700 | 12,7000 | 12.182 | ,00 |
| 06/7/2000 | 13,3600 | -5,32% | 13,8000 | 14,4200 | 13,1200 | 14.269 | ,00 |
| 05/7/2000 | 14,1100 | 4,99% | 13,4400 | 14,1800 | 13,4400 | 14.581 | ,00 |
| 04/7/2000 | 13,4400 | 0,00% | 13,1500 | 14,1900 | 13,1500 | 12.071 | ,00 |
| 03/7/2000 | 13,4400 | -2,47% | 13,2300 | 14,1800 | 13,2300 | 12.205 | ,00 |
| 30/6/2000 | 13,7800 | 0,00% | 13,2000 | 13,9400 | 13,2000 | 14.570 | ,00 |
| 29/6/2000 | 13,7800 | -3,64% | 14,1800 | 14,1800 | 13,4200 | 19.858 | ,00 |
| 28/6/2000 | 14,3000 | -2,05% | 14,6000 | 15,0600 | 14,1000 | 42.761 | ,00 |
| 27/6/2000 | 14,6000 | 9,61% | 13,0400 | 14,6500 | 13,0400 | 25.882 | ,00 |
| 26/6/2000 | 13,3200 | -6,85% | 13,9800 | 13,9800 | 13,1600 | 13.198 | ,00 |
| 23/6/2000 | 14,3000 | -2,32% | 14,3400 | 15,1600 | 14,2700 | 10.319 | ,00 |
| 22/6/2000 | 14,6400 | -3,05% | 14,8400 | 15,6800 | 14,6100 | 8.668 | ,00 |
| 21/6/2000 | 15,1000 | -3,51% | 14,9900 | 15,4400 | 14,9200 | 20.393 | ,00 |
| 20/6/2000 | 15,6500 | -2,80% | 15,9100 | 16,3600 | 15,5500 | 14.280 | ,00 |
| 16/6/2000 | 16,1000 | -1,11% | 16,2800 | 16,4400 | 16,1000 | 13.599 | ,00 |
| 15/6/2000 | 16,2800 | -0,67% | 17,0700 | 17,0700 | 16,1700 | 17.760 | ,00 |
| 14/6/2000 | 16,3900 | 1,49% | 16,3100 | 16,5500 | 15,9100 | 26.708 | ,00 |
| 13/6/2000 | 16,1500 | 0,31% | 15,8000 | 16,2400 | 15,3900 | 39.961 | ,00 |
| 12/6/2000 | 16,1000 | -0,56% | 16,0700 | 16,9700 | 16,0200 | 24.599 | ,00 |
| 09/6/2000 | 16,1900 | 0,00% | 16,0800 | 16,6700 | 16,0800 | 43.196 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΛΥΔΑ | 5,6200 | 6,04 % | 0,3200 | 24.817 |
| ΔΑΙΟΣ | 7,3000 | 4,29 % | 0,3000 | 1.559 |
| ΜΕΒΑ | 8,6000 | 4,24 % | 0,3500 | 11.799 |
| ΒΙΟΣΚ | 2,9600 | 3,86 % | 0,1100 | 54.721 |
| ΕΛΙΝ | 2,4700 | 3,78 % | 0,0900 | 25.877 |
| ΛΑΜΨΑ | 42,2000 | 2,93 % | 1,2000 | 272 |
| ΑΚΡΙΤ | 1,1000 | 2,80 % | 0,0300 | 2.300 |
| BOCHGR | 8,0000 | 2,56 % | 0,2000 | 462.400 |
| ΑΔΜΗΕ | 3,0600 | 2,00 % | 0,0600 | 156.693 |
| ΦΒΜΕΖΖ | 0,0677 | 1,96 % | 0,0013 | 69.802 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4880 | -2,84 % | -0,1020 | 30.590.063 |
| ΕΤΕ | 12,6900 | -0,28 % | -0,0350 | 26.350.956 |
| ΕΥΡΩΒ | 3,3670 | -0,24 % | -0,0080 | 25.174.276 |
| ΠΕΙΡ | 6,9340 | -2,06 % | -0,1460 | 19.436.778 |
| MTLN | 42,0000 | -1,18 % | -0,5000 | 12.103.361 |
| ΜΠΕΛΑ | 26,9400 | -0,15 % | -0,0400 | 11.154.807 |
| ΟΠΑΠ | 18,4000 | 0,55 % | 0,1000 | 5.561.009 |
| ΔΕΗ | 14,8700 | 1,16 % | 0,1700 | 4.498.014 |
| ΙΝΛΟΤ | 1,1100 | 1,83 % | 0,0200 | 3.987.653 |
| TITC | 39,5500 | 0,76 % | 0,3000 | 3.963.528 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4880 | -2,84 % | 8.737.955 | 30,59εκ. |
| ΕΥΡΩΒ | 3,3670 | -0,24 % | 7.486.212 | 25,17εκ. |
| ΙΝΛΟΤ | 1,1100 | 1,83 % | 3.607.343 | 3,99εκ. |
| ΠΕΙΡ | 6,9340 | -2,06 % | 2.781.323 | 19,44εκ. |
| ΕΤΕ | 12,6900 | -0,28 % | 2.065.162 | 26,35εκ. |
| BOCHGR | 8,0000 | 2,56 % | 462.400 | 3,67εκ. |
| ΜΠΕΛΑ | 26,9400 | -0,15 % | 413.506 | 11,15εκ. |
| ΔΕΗ | 14,8700 | 1,16 % | 302.777 | 4,50εκ. |
| ΟΠΑΠ | 18,4000 | 0,55 % | 302.060 | 5,56εκ. |
| MTLN | 42,0000 | -1,18 % | 288.108 | 12,10εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,7000 | 0,83 % | 150.612 | 0,98 % |
| ΕΚΤΕΡ | 3,1750 | 0,00 % | 134.627 | 0,50 % |
| ΑΛΦΑ | 3,4880 | -2,84 % | 8.737.955 | 0,38 % |
| ΚΟΥΑΛ | 1,4000 | -2,10 % | 98.836 | 0,36 % |
| ΕΧΑΕ | 6,2900 | -1,10 % | 210.945 | 0,35 % |
| ΒΙΟΣΚ | 2,9600 | 3,86 % | 54.721 | 0,32 % |
| ΜΠΕΛΑ | 26,9400 | -0,15 % | 413.506 | 0,31 % |
| ΕΤΕ | 12,6900 | -0,28 % | 2.065.162 | 0,23 % |
| ΠΕΙΡ | 6,9340 | -2,06 % | 2.781.323 | 0,22 % |
| ΛΟΓΟΣ | 2,1800 | 1,87 % | 9.822 | 0,21 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,3500 | -3,29 % | 5 | 25,00 % |
| ΛΟΓΟΣ | 2,1800 | 1,87 % | 9.822 | 10,28 % |
| ΙΛΥΔΑ | 5,6200 | 6,04 % | 24.817 | 7,92 % |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,83 % | 10.256 | 7,59 % |
| ΝΑΥΠ | 1,3850 | 1,09 % | 772 | 6,57 % |
| ΔΑΙΟΣ | 7,3000 | 4,29 % | 1.559 | 6,43 % |
| ΚΟΡΔΕ | 0,4560 | -2,98 % | 1.114 | 5,96 % |
| ΕΛΙΝ | 2,4700 | 3,78 % | 25.877 | 5,88 % |
| ΑΤΕΚ | 1,6900 | -1,17 % | 1.251 | 5,85 % |
| ΜΕΒΑ | 8,6000 | 4,24 % | 11.799 | 5,45 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|