Συνεχης ενημερωση

FOLLI - FOLLIE AEBTE (ΦΦΓΚΡΠ)

4,8000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
24/6/2015	24,7400	0,00%	24,5400	24,9400	23,2300	290.691	7.084.843,36
23/6/2015	24,7400	16,26%	21,7200	24,8600	21,6800	273.346	6.506.852,59
22/6/2015	21,2800	11,41%	20,7600	21,2800	19,6100	388.002	7.894.110,88
19/6/2015	19,1000	-4,40%	19,4000	20,3400	19,1000	405.193	7.975.979,71
18/6/2015	19,9800	-1,04%	20,1900	20,1900	18,2600	366.203	6.964.449,95
17/6/2015	20,1900	-2,84%	20,7800	21,5200	19,2000	371.959	7.568.154,11
16/6/2015	20,7800	-5,85%	22,1500	22,1500	19,9400	245.553	5.073.459,45
15/6/2015	22,0700	-4,67%	22,1800	22,3000	21,5700	130.021	2.844.809,62
12/6/2015	23,1500	-3,34%	23,5200	23,6900	22,6900	69.791	1.610.660,84
11/6/2015	23,9500	5,23%	23,6400	24,4100	23,5200	117.043	2.789.272,11
10/6/2015	22,7600	0,00%	22,6100	22,8600	22,5400	47.438	1.077.413,80
09/6/2015	22,7600	-1,73%	23,0600	23,6500	22,6600	64.228	1.475.428,87
08/6/2015	23,1600	-1,45%	22,9800	23,7500	22,8600	38.689	902.852,26
05/6/2015	23,5000	0,47%	23,2500	23,6500	22,7600	85.247	1.970.355,91
04/6/2015	23,3900	-3,11%	23,8500	24,1900	22,9800	130.445	3.047.636,98
03/6/2015	24,1400	1,64%	23,7500	24,4100	23,7500	141.402	3.417.438,22
02/6/2015	23,7500	-3,61%	24,7400	25,1300	23,7500	193.916	4.699.462,98
29/5/2015	24,6400	-4,20%	25,7200	25,8300	24,6400	218.746	5.421.524,96
28/5/2015	25,7200	0,63%	25,5600	26,0400	25,3800	27.731	714.226,57
27/5/2015	25,5600	3,31%	25,1000	26,0900	24,8000	56.801	1.434.983,85
26/5/2015	24,7400	-1,20%	25,2800	25,4800	24,7400	55.814	1.389.372,96
25/5/2015	25,0400	-4,13%	25,8800	25,8800	25,0400	26.470	668.656,56
22/5/2015	26,1200	2,51%	25,4800	26,1200	25,4400	47.987	1.234.608,39
21/5/2015	25,4800	-1,92%	25,9800	26,1100	25,0400	254.608	,00
20/5/2015	25,9800	-0,15%	25,9300	26,2200	25,7100	75.539	,00
19/5/2015	26,0200	-0,88%	26,2200	26,7000	25,5800	140.574	,00
18/5/2015	26,2500	-1,76%	26,6400	26,6400	25,4200	63.621	,00
15/5/2015	26,7200	-3,57%	27,2700	27,7000	26,6200	142.974	,00
14/5/2015	27,7100	2,33%	26,7600	28,1800	26,5500	121.509	,00
13/5/2015	27,0800	3,36%	26,2000	27,4100	25,4600	258.254	,00
12/5/2015	26,2000	3,72%	25,4300	26,2000	24,7800	29.256	,00
11/5/2015	25,2600	-0,86%	25,1300	25,4800	24,4300	43.277	,00
08/5/2015	25,4800	-2,08%	26,0200	26,2400	25,3300	30.964	,00
07/5/2015	26,0200	-1,89%	27,2000	27,3100	25,8700	144.081	,00
06/5/2015	26,5200	3,27%	25,6800	26,5200	25,1800	44.727	,00
05/5/2015	25,6800	-5,62%	27,2100	27,2100	25,1800	156.316	,00
04/5/2015	27,2100	2,22%	26,1200	27,2100	25,8000	83.752	,00
30/4/2015	26,6200	9,86%	24,4800	26,6200	24,2400	200.177	,00
29/4/2015	24,2300	0,83%	24,0300	24,4900	23,8300	74.517	,00
28/4/2015	24,0300	1,87%	23,8900	24,2400	23,4900	148.164	,00
27/4/2015	23,5900	-0,25%	23,6500	23,9500	23,0600	221.597	,00
24/4/2015	23,6500	5,77%	22,8300	23,7800	22,8300	191.653	,00
23/4/2015	22,3600	0,86%	21,8000	23,0600	21,8000	369.210	,00
22/4/2015	22,1700	-3,65%	22,7200	23,0000	21,8200	178.778	,00
21/4/2015	23,0100	-4,68%	24,3400	24,3400	22,4300	182.575	,00
20/4/2015	24,1400	-5,07%	26,2100	26,2200	23,9600	71.955	,00
17/4/2015	25,4300	-0,97%	25,3300	26,0400	24,8500	64.984	,00
16/4/2015	25,6800	3,80%	24,3000	25,6800	24,2300	74.028	,00
15/4/2015	24,7400	-1,08%	25,1900	25,1900	24,2600	32.986	,00
14/4/2015	25,0100	-1,46%	25,3800	25,3800	24,8400	99.458	,00
09/4/2015	25,3800	-1,74%	26,1200	26,4500	25,0400	71.760	,00
08/4/2015	25,8300	-1,11%	25,9300	26,2100	25,4300	85.126	,00
07/4/2015	26,1200	-2,97%	26,9200	27,3000	25,7100	45.738	,00
02/4/2015	26,9200	-0,70%	27,4300	27,7100	26,8200	53.749	,00
01/4/2015	27,1100	-1,24%	28,1800	28,1800	26,9500	31.038	,00
31/3/2015	27,4500	-0,54%	27,6000	28,0100	26,9200	67.133	,00
30/3/2015	27,6000	4,11%	26,5100	27,6000	26,3200	94.850	,00
27/3/2015	26,5100	1,11%	26,3800	27,0000	26,0300	139.085	,00
26/3/2015	26,2200	-2,74%	26,9600	26,9600	26,0200	83.597	,00
24/3/2015	26,9600	6,86%	25,4200	27,0100	25,1300	114.084	,00
23/3/2015	25,2300	5,79%	24,2400	25,2300	23,7500	107.213	,00
20/3/2015	23,8500	-2,81%	25,2000	25,6300	23,8500	146.196	,00
19/3/2015	24,5400	0,45%	24,7400	25,1200	24,1200	163.612	,00
18/3/2015	24,4300	-2,90%	25,4400	25,4800	24,4300	124.986	,00
17/3/2015	25,1600	-2,97%	25,9300	26,7200	25,1600	46.243	,00
16/3/2015	25,9300	-2,96%	26,7200	26,9200	25,5300	61.099	,00
13/3/2015	26,7200	-1,44%	27,3500	27,3500	26,3800	51.899	,00
12/3/2015	27,1100	0,89%	26,8700	27,3500	26,6900	86.378	,00
11/3/2015	26,8700	0,56%	26,9800	27,2100	26,3800	49.348	,00
10/3/2015	26,7200	-1,80%	27,7100	27,7100	26,2700	80.165	,00
09/3/2015	27,2100	-0,37%	27,9400	27,9400	26,7500	154.413	,00
06/3/2015	27,3100	-1,44%	27,5100	27,6000	27,0300	40.302	,00
05/3/2015	27,7100	0,73%	27,2100	27,7100	26,9200	32.869	,00
04/3/2015	27,5100	-0,65%	27,6200	28,2900	27,2200	43.027	,00
03/3/2015	27,6900	-2,12%	28,2900	28,6400	27,6900	52.015	,00
02/3/2015	28,2900	1,04%	28,1200	28,7000	27,8200	41.917	,00
27/2/2015	28,0000	-5,69%	29,2900	29,4900	27,7300	69.822	,00
26/2/2015	29,6900	0,24%	29,0200	29,6900	28,1500	168.854	,00
25/2/2015	29,6200	0,14%	29,6700	29,7900	28,8100	77.466	,00
24/2/2015	29,5800	8,71%	28,2000	29,5800	28,2000	114.270	,00
20/2/2015	27,2100	-3,99%	28,7000	29,0100	26,5500	148.704	,00
19/2/2015	28,3400	-1,77%	29,3900	29,3900	27,5000	99.808	,00
18/2/2015	28,8500	-3,77%	30,3800	30,3800	28,7000	77.805	,00
17/2/2015	29,9800	-0,66%	28,9800	29,9800	28,5500	58.057	,00
16/2/2015	30,1800	-0,46%	29,8800	30,1900	29,3500	28.532	,00
13/2/2015	30,3200	3,73%	30,1800	30,4800	29,0900	81.883	,00
12/2/2015	29,2300	4,73%	28,5000	29,2900	27,9400	68.227	,00
11/2/2015	27,9100	-4,39%	29,1900	29,6600	27,8100	77.513	,00
10/2/2015	29,1900	0,69%	31,1500	31,1500	28,2000	100.017	,00
09/2/2015	28,9900	-2,03%	29,3400	29,3400	27,9100	56.252	,00
06/2/2015	29,5900	-0,34%	29,6800	29,6800	28,7000	69.920	,00
05/2/2015	29,6900	-0,64%	29,6100	30,1000	29,0200	177.708	,00
04/2/2015	29,8800	-2,13%	31,1700	31,1700	28,8600	161.487	,00
03/2/2015	30,5300	6,75%	29,6900	30,7700	28,8900	195.094	,00
02/2/2015	28,6000	9,12%	27,0600	28,6000	26,7900	148.688	,00
30/1/2015	26,2100	0,00%	27,1000	27,1000	26,0000	99.935	,00
29/1/2015	26,2100	-1,91%	26,7200	27,1900	25,7300	146.934	,00
28/1/2015	26,7200	1,56%	26,8000	27,0900	26,1200	120.341	,00
27/1/2015	26,3100	-0,87%	27,1100	27,5000	26,0200	150.736	,00
26/1/2015	26,5400	-4,22%	27,5100	27,7000	25,4300	171.589	,00
23/1/2015	27,7100	5,88%	26,6900	27,7100	26,6900	352.568	,00
22/1/2015	26,1700	-0,19%	27,5100	27,5100	25,6100	169.475	,00
21/1/2015	26,2200	-5,38%	27,3800	27,6100	25,8300	74.115	,00
20/1/2015	27,7100	-2,77%	28,4000	28,4000	27,5100	41.910	,00
19/1/2015	28,5000	6,66%	26,3700	28,5000	26,0700	48.855	,00
16/1/2015	26,7200	0,94%	26,3200	27,4000	25,9800	111.590	,00
15/1/2015	26,4700	0,19%	26,5200	27,2100	25,9800	61.127	,00
14/1/2015	26,4200	-1,12%	27,0100	27,0100	26,1200	48.191	,00
13/1/2015	26,7200	1,52%	26,8000	27,2100	26,4500	88.835	,00
12/1/2015	26,3200	5,15%	25,0300	26,9300	24,7400	53.869	,00
09/1/2015	25,0300	3,26%	24,2400	25,4800	24,2400	30.629	,00
08/1/2015	24,2400	2,06%	23,5800	24,3400	23,5800	159.536	,00
07/1/2015	23,7500	-0,71%	23,5500	23,7500	22,9100	215.162	,00
05/1/2015	23,9200	-8,77%	26,2200	26,4400	23,8800	74.077	,00
02/1/2015	26,2200	0,38%	25,7400	26,6200	25,7400	54.852	,00
31/12/2014	26,1200	1,91%	25,7300	26,7100	25,6600	20.699	,00
30/12/2014	25,6300	-2,95%	26,4100	26,5200	25,1800	52.713	,00
29/12/2014	26,4100	0,53%	25,2400	26,9500	23,9500	84.852	,00
23/12/2014	26,2700	1,04%	25,7300	26,5200	25,7300	42.108	,00
22/12/2014	26,0000	0,27%	26,5100	26,7300	25,2300	53.718	,00
19/12/2014	25,9300	-8,05%	28,4000	28,5600	25,9300	152.813	,00
18/12/2014	28,2000	1,77%	27,9000	28,6800	26,4100	94.754	,00
17/12/2014	27,7100	5,64%	26,7300	27,9500	26,7300	73.908	,00
16/12/2014	26,2300	-0,83%	26,2600	26,6900	25,9300	61.200	,00
15/12/2014	26,4500	2,80%	26,7700	26,8200	25,2300	46.783	,00
12/12/2014	25,7300	0,78%	24,9900	26,8100	24,0500	103.796	,00
11/12/2014	25,5300	-12,45%	28,7400	29,4400	24,9200	211.104	,00
10/12/2014	29,1600	1,07%	28,8500	30,1700	28,1000	103.407	,00
09/12/2014	28,8500	-7,44%	29,7100	30,2900	28,7000	111.770	,00
08/12/2014	31,1700	-0,29%	31,2500	31,5500	30,6400	39.603	,00
05/12/2014	31,2600	-0,98%	31,6700	31,8800	30,1800	163.719	,00
04/12/2014	31,5700	0,00%	31,5700	31,8600	31,2400	78.712	,00
03/12/2014	31,5700	-0,28%	31,4700	31,6700	31,4700	85.041	,00
02/12/2014	31,6600	4,90%	30,1800	31,6900	30,1800	99.564	,00
01/12/2014	30,1800	2,97%	29,4900	30,1800	28,4700	57.883	,00
28/11/2014	29,3100	6,16%	28,3800	30,0800	27,7900	160.504	,00
27/11/2014	27,6100	-2,71%	27,8300	28,2200	27,0100	39.800	,00
26/11/2014	28,3800	2,42%	28,0000	28,7500	27,4600	111.904	,00
25/11/2014	27,7100	-2,64%	28,4600	28,6300	27,6100	110.677	,00
24/11/2014	28,4600	0,14%	28,2100	29,1900	27,9800	171.289	,00
21/11/2014	28,4200	5,65%	26,9000	28,6000	26,6300	144.483	,00
20/11/2014	26,9000	-0,33%	26,7200	27,0100	26,5300	97.508	,00
19/11/2014	26,9900	7,19%	25,5300	26,9900	25,3400	43.999	,00
18/11/2014	25,1800	2,61%	24,8400	25,2800	24,5900	31.553	,00
17/11/2014	24,5400	-0,57%	24,7400	24,9800	24,2500	27.113	,00
14/11/2014	24,6800	-0,24%	24,7400	25,5300	24,6800	42.580	,00
13/11/2014	24,7400	2,87%	24,0500	24,7400	23,7200	43.447	,00
12/11/2014	24,0500	-1,60%	24,4400	24,6200	23,6600	110.988	,00
11/11/2014	24,4400	0,41%	24,3400	24,4800	24,0500	51.627	,00
10/11/2014	24,3400	-3,91%	25,0100	25,0100	23,7800	104.344	,00
07/11/2014	25,3300	-2,76%	26,0400	26,0900	25,2300	40.394	,00
06/11/2014	26,0500	0,12%	26,0200	26,5600	25,7200	29.851	,00
05/11/2014	26,0200	1,44%	25,8900	26,1900	25,8500	70.836	,00
04/11/2014	25,6500	-1,35%	25,7300	26,1700	25,6500	47.010	,00
03/11/2014	26,0000	0,66%	26,1100	26,2200	25,8300	30.663	,00
31/10/2014	25,8300	-3,33%	26,7200	27,0100	25,7300	69.853	,00
30/10/2014	26,7200	-0,74%	26,9200	27,3500	26,0100	107.540	,00
29/10/2014	26,9200	1,55%	26,9200	27,0100	26,2200	86.549	,00
27/10/2014	26,5100	0,68%	26,6500	27,3300	25,9400	73.918	,00
24/10/2014	26,3300	-0,90%	26,5700	26,5700	25,7500	93.656	,00
23/10/2014	26,5700	-0,56%	26,7200	26,9200	26,4200	163.539	,00
22/10/2014	26,7200	-1,69%	27,1800	27,9700	26,6500	100.263	,00
21/10/2014	27,1800	3,66%	26,2200	27,7100	26,2200	156.791	,00
20/10/2014	26,2200	0,04%	26,6500	26,7000	25,2600	92.740	,00
17/10/2014	26,2100	12,73%	23,5800	27,2500	23,3700	174.199	,00
16/10/2014	23,2500	0,82%	23,0600	23,6500	22,9400	195.452	,00
15/10/2014	23,0600	-2,91%	24,1300	24,1300	22,3100	221.469	,00
14/10/2014	23,7500	-7,70%	25,5300	25,6200	23,3600	156.969	,00
13/10/2014	25,7300	-1,87%	25,6300	25,9700	25,5400	123.229	,00
10/10/2014	26,2200	-3,10%	27,2100	27,2300	25,9300	128.454	,00
09/10/2014	27,0600	2,42%	26,4200	27,2100	26,4200	33.028	,00
08/10/2014	26,4200	1,58%	26,0100	26,7200	26,0100	149.796	,00
07/10/2014	26,0100	-4,13%	27,1300	27,6800	25,7300	118.678	,00
06/10/2014	27,1300	-2,45%	27,8100	28,2100	27,1200	27.178	,00
03/10/2014	27,8100	-1,07%	27,9100	28,1100	27,7600	88.469	,00
02/10/2014	28,1100	0,00%	28,0500	28,3200	27,8300	69.230	,00
01/10/2014	28,1100	-3,53%	29,5900	29,7900	28,1100	70.823	,00
30/9/2014	29,1400	0,87%	28,8600	29,1400	28,2100	81.472	,00
29/9/2014	28,8900	-2,69%	29,6900	29,6900	28,0400	55.585	,00
26/9/2014	29,6900	0,99%	29,3700	29,6900	28,8900	35.085	,00
25/9/2014	29,4000	-0,81%	29,6900	29,6900	29,1300	25.282	,00
24/9/2014	29,6400	2,85%	28,4500	29,6700	28,4500	36.076	,00
23/9/2014	28,8200	-2,93%	29,6900	30,1200	28,8200	42.446	,00
22/9/2014	29,6900	-2,37%	29,8600	30,1100	28,9800	33.240	,00
19/9/2014	30,4100	2,32%	29,5400	30,4100	29,3500	171.549	,00
18/9/2014	29,7200	-2,20%	29,9900	30,3800	29,4400	88.806	,00
17/9/2014	30,3900	6,71%	28,4800	30,4100	28,4800	110.970	,00
16/9/2014	28,4800	0,18%	28,8700	28,8700	28,2900	70.058	,00
15/9/2014	28,4300	0,49%	28,2900	28,7600	27,7600	26.285	,00
12/9/2014	28,2900	-0,67%	28,4800	28,5800	28,0300	20.958	,00
11/9/2014	28,4800	0,00%	28,9500	28,9500	28,0700	86.559	,00
10/9/2014	28,4800	-1,01%	28,8700	28,8700	28,4600	141.227	,00
09/9/2014	28,7700	-3,59%	29,5400	29,8600	28,6100	59.807	,00
08/9/2014	29,8400	-1,87%	30,3100	30,3200	29,8400	26.965	,00
05/9/2014	30,4100	0,46%	30,6000	30,6000	30,0300	80.244	,00
04/9/2014	30,2700	-0,46%	30,6000	30,6000	29,9600	19.776	,00
03/9/2014	30,4100	0,00%	30,5100	30,5900	30,3100	39.749	,00
02/9/2014	30,4100	0,63%	30,4900	30,4900	30,2700	37.811	,00
01/9/2014	30,2200	-0,62%	30,4100	30,4200	29,9400	22.796	,00
29/8/2014	30,4100	-1,27%	30,8000	31,2800	30,2000	91.277	,00
28/8/2014	30,8000	3,08%	29,8800	30,8500	29,6900	42.402	,00
27/8/2014	29,8800	1,15%	29,9200	30,0200	29,0600	28.237	,00
26/8/2014	29,5400	1,79%	29,0200	29,9300	29,0200	32.704	,00
25/8/2014	29,0200	0,87%	28,4400	29,2000	28,4400	14.793	,00
22/8/2014	28,7700	-1,47%	29,2000	29,2500	28,0000	79.764	,00
21/8/2014	29,2000	0,00%	29,2000	29,3400	28,9100	51.925	,00
20/8/2014	29,2000	-0,38%	29,3100	29,3100	28,7500	39.234	,00
19/8/2014	29,3100	1,03%	29,0100	29,3100	28,5300	29.354	,00
18/8/2014	29,0100	-1,73%	29,8000	29,8200	28,8700	152.090	,00
14/8/2014	29,5200	0,34%	29,4200	30,3100	28,9700	102.381	,00
13/8/2014	29,4200	5,83%	28,0000	29,4200	27,6300	30.337	,00
12/8/2014	27,8000	2,13%	27,3600	28,1900	27,1100	55.329	,00
11/8/2014	27,2200	2,48%	26,6500	27,2400	26,2600	143.873	,00
08/8/2014	26,5600	-5,28%	28,0400	28,0400	26,0700	136.492	,00
07/8/2014	28,0400	-6,00%	28,9600	29,1900	27,9500	150.605	,00
06/8/2014	29,8300	-0,10%	29,2500	29,8300	28,8500	40.701	,00
05/8/2014	29,8600	-1,19%	30,2200	30,6500	28,8100	70.773	,00
04/8/2014	30,2200	-0,95%	30,4100	30,6000	29,8900	30.677	,00
01/8/2014	30,5100	0,96%	30,5100	30,5500	29,9300	28.553	,00
31/7/2014	30,2200	-1,88%	30,4100	30,5000	30,0200	57.283	,00
30/7/2014	30,8000	0,46%	30,6500	30,8700	30,5100	20.733	,00
29/7/2014	30,6600	-0,74%	30,8900	31,2300	30,6600	93.378	,00
28/7/2014	30,8900	-0,16%	30,7000	31,1800	30,7000	34.332	,00
25/7/2014	30,9400	0,45%	30,5400	31,2800	30,4500	193.942	,00
24/7/2014	30,8000	2,91%	30,0700	30,9900	29,6900	67.968	,00
23/7/2014	29,9300	0,98%	29,6400	30,0700	29,2300	57.487	,00
22/7/2014	29,6400	0,27%	29,8200	30,1900	29,0100	52.187	,00
21/7/2014	29,5600	0,31%	28,9000	30,4100	28,9000	45.310	,00
18/7/2014	29,4700	-3,15%	30,0800	30,2600	29,2000	109.106	,00
17/7/2014	30,4300	0,53%	30,1200	30,5900	29,8300	39.724	,00
16/7/2014	30,2700	0,17%	30,1300	30,3100	29,8600	58.154	,00
15/7/2014	30,2200	-0,13%	30,2600	30,3100	29,9300	34.046	,00
14/7/2014	30,2600	1,14%	29,9400	30,5100	29,8500	26.758	,00
11/7/2014	29,9200	-3,01%	30,8500	31,1200	29,8600	61.533	,00
10/7/2014	30,8500	-2,25%	31,0100	31,2800	30,5100	55.612	,00
09/7/2014	31,5600	2,17%	31,1600	31,5600	29,1600	57.399	,00
08/7/2014	30,8900	-0,32%	31,3600	31,5000	30,5600	194.655	,00
07/7/2014	30,9900	0,00%	31,0900	31,3000	30,7300	50.304	,00
04/7/2014	30,9900	-0,96%	30,7100	31,3700	30,7100	344.703	,00
03/7/2014	31,2900	3,34%	29,9300	31,2900	29,9300	60.158	,00
02/7/2014	30,2800	1,99%	30,1000	30,2800	28,9600	153.937	,00
01/7/2014	29,6900	5,70%	28,0100	29,9300	28,0100	137.789	,00
30/6/2014	28,0900	0,32%	27,6300	28,3900	27,6300	151.468	,00
27/6/2014	28,0000	-3,15%	28,4900	28,6900	27,5800	100.783	,00
26/6/2014	28,9100	-3,41%	29,6400	29,8900	28,5600	55.805	,00
25/6/2014	29,9300	0,00%	29,7000	30,3100	29,4700	34.857	,00
24/6/2014	29,9300	-7,45%	32,4800	32,7200	28,6800	535.959	,00
23/6/2014	32,3400	-2,62%	32,5800	32,9200	31,4700	89.105	,00
20/6/2014	33,2100	4,57%	32,1400	33,2100	31,6700	192.214	,00
19/6/2014	31,7600	1,24%	31,7800	31,8600	31,0900	196.921	,00
18/6/2014	31,3700	3,50%	30,3100	31,6000	30,0900	159.560	,00
17/6/2014	30,3100	-1,88%	30,5100	30,8300	30,2300	178.327	,00
16/6/2014	30,8900	-1,84%	31,4700	31,4700	30,3100	30.253	,00
13/6/2014	31,4700	-1,22%	31,2800	31,6700	30,9900	64.906	,00
12/6/2014	31,8600	0,38%	31,7400	31,9000	31,2800	77.497	,00
11/6/2014	31,7400	0,22%	31,7600	31,9500	31,2200	128.264	,00
10/6/2014	31,6700	2,82%	30,8000	31,6700	30,2300	111.345	,00
06/6/2014	30,8000	0,88%	30,2200	30,8900	30,2200	342.813	,00
05/6/2014	30,5300	4,38%	29,2500	31,1600	29,2500	182.936	,00
04/6/2014	29,2500	2,34%	28,1900	29,2500	27,8100	348.727	,00
03/6/2014	28,5800	2,07%	28,0000	28,6700	27,8000	102.224	,00
02/6/2014	28,0000	0,72%	27,5100	28,0000	27,2700	96.379	,00
30/5/2014	27,8000	10,32%	25,2000	27,8000	25,2000	436.804	,00
29/5/2014	25,2000	3,19%	24,2100	25,2000	24,2100	128.736	,00
28/5/2014	24,4200	1,92%	24,1400	24,4600	24,0600	167.646	,00
27/5/2014	23,9600	-0,75%	24,1400	24,1400	23,6500	120.894	,00
26/5/2014	24,1400	1,43%	23,8500	24,1400	23,4200	47.251	,00
23/5/2014	23,8000	0,17%	23,9300	23,9400	23,4200	113.511	,00
22/5/2014	23,7600	-0,38%	24,1400	24,3200	23,4000	56.272	,00
21/5/2014	23,8500	1,27%	23,7400	24,1400	23,3800	181.895	,00
20/5/2014	23,5500	6,03%	22,2100	23,6300	22,2100	85.983	,00
19/5/2014	22,2100	-3,14%	22,9300	23,5600	22,2000	101.376	,00
16/5/2014	22,9300	0,22%	22,8800	23,0400	22,3500	108.461	,00
15/5/2014	22,8800	-2,89%	23,5600	23,7100	22,8000	143.361	,00
14/5/2014	23,5600	2,52%	22,9800	23,5600	22,6600	53.681	,00
13/5/2014	22,9800	2,45%	22,4300	22,9800	22,2100	56.818	,00
12/5/2014	22,4300	-3,98%	23,3600	23,3600	22,0400	109.119	,00
09/5/2014	23,3600	-3,23%	23,8600	24,1100	22,9300	51.074	,00
08/5/2014	24,1400	0,00%	24,3300	24,3300	24,0900	68.666	,00
07/5/2014	24,1400	0,63%	24,1200	24,1400	23,8300	29.429	,00
06/5/2014	23,9900	-0,37%	24,1400	24,1400	23,4100	36.473	,00
05/5/2014	24,0800	0,17%	23,9200	24,0800	23,5300	48.437	,00
02/5/2014	24,0400	-0,41%	23,8600	24,1400	23,6900	54.707	,00
30/4/2014	24,1400	1,73%	23,6500	24,1400	23,5200	96.234	,00
29/4/2014	23,7300	0,59%	23,5900	24,0500	22,6500	50.295	,00
28/4/2014	23,5900	-3,79%	24,5200	24,9900	23,3400	74.707	,00
25/4/2014	24,5200	1,57%	24,1400	24,5200	23,9200	231.511	,00
24/4/2014	24,1400	0,37%	24,4200	24,4200	23,8300	111.560	,00
23/4/2014	24,0500	-0,74%	24,0400	24,1800	23,6500	76.262	,00
22/4/2014	24,2300	0,37%	24,7900	24,7900	24,0800	22.009	,00
17/4/2014	24,1400	4,37%	23,6200	24,4200	23,3000	118.579	,00
16/4/2014	23,1300	4,19%	22,0800	23,1300	21,8400	98.928	,00
15/4/2014	22,2000	-4,35%	23,5600	23,5600	22,1100	133.342	,00
14/4/2014	23,2100	-3,05%	23,8900	23,9000	22,7900	47.056	,00
11/4/2014	23,9400	-2,13%	24,2300	24,2500	23,2100	56.443	,00
10/4/2014	24,4600	1,66%	24,2300	24,4600	23,5700	69.369	,00
09/4/2014	24,0600	-0,33%	24,4200	24,4200	23,7300	113.697	,00
08/4/2014	24,1400	2,29%	24,0000	24,4200	23,6000	98.132	,00
07/4/2014	23,6000	-2,44%	24,0900	24,7000	23,6000	91.601	,00
04/4/2014	24,1900	0,00%	24,5100	24,5100	23,9500	88.678	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6360	13,17 %	0,0740	11
ΣΑΡΑΝ	1,1700	9,35 %	0,1000	200
ΚΥΡΙΟ	2,3100	8,96 %	0,1900	67.035
ΞΥΛΠ	0,4720	5,36 %	0,0240	247
ΜΟΝΤΑ	4,9900	4,83 %	0,2300	1.519
ΜΑΘΙΟ	0,9300	3,33 %	0,0300	2.698
ΑΤΕΚ	1,2700	3,25 %	0,0400	3.617
ΜΠΕΛΑ	31,2400	3,10 %	0,9400	116.445
AEM	6,1850	3,08 %	0,1850	281.229
ΚΑΙΡΟΜΕΖ	0,4300	2,87 %	0,0120	688.947

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,9800	-4,85 %	-0,0500	2
ΠΑΙΡ	1,0100	-4,72 %	-0,0500	3.723
ΑΚΡΙΤ	1,0400	-4,15 %	-0,0450	6.220
ΦΟΥΝΤΛ	0,7740	-3,25 %	-0,0260	1.675
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980
ΒΙΟΣΚ	2,7000	-2,53 %	-0,0700	25.715
ΙΛΥΔΑ	3,2200	-2,42 %	-0,0800	13.378
ΜΕΝΤΙ	2,4300	-2,41 %	-0,0600	2.290
ΟΛΥΜΠ	2,5300	-2,32 %	-0,0600	5.755
ΜΙΓ	4,2400	-2,08 %	-0,0900	29.012

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	12,0200	-1,76 %	-0,2150	15.112.137
ΠΕΙΡ	6,7880	-0,79 %	-0,0540	14.012.103
ΑΛΦΑ	3,5110	-0,20 %	-0,0070	12.087.692
ΕΥΡΩΒ	3,1520	-1,01 %	-0,0320	11.017.157
MTLN	52,1000	-1,98 %	-1,0500	7.802.562
ΟΠΑΠ	18,9800	1,12 %	0,2100	4.518.581
BOCHGR	7,4800	1,36 %	0,1000	4.109.274
ΜΠΕΛΑ	31,2400	3,10 %	0,9400	3.587.005
ΟΤΕ	16,2800	-0,06 %	-0,0100	3.537.474
ΕΛΠΕ	8,1200	-1,93 %	-0,1600	3.101.418

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1520	-1,01 %	3.484.825	11,02εκ.
ΑΛΦΑ	3,5110	-0,20 %	3.468.927	12,09εκ.
ΦΒΜΕΖΖ	0,0627	-0,48 %	3.095.010	194,8χιλ.
ΙΝΛΟΤ	1,2060	0,50 %	2.396.642	2,91εκ.
ΠΕΙΡ	6,7880	-0,79 %	2.077.579	14,01εκ.
ΕΤΕ	12,0200	-1,76 %	1.256.090	15,11εκ.
ΑΔΜΗΕ	3,1700	-1,71 %	715.614	2,25εκ.
ΚΑΙΡΟΜΕΖ	0,4300	2,87 %	688.947	296,2χιλ.
BOCHGR	7,4800	1,36 %	550.269	4,11εκ.
CREDIA	1,4260	-1,66 %	523.830	752,1χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΤΡΑΣΤ	8,8400	0,45 %	30.938	0,99 %
ΚΥΡΙΟ	2,3100	8,96 %	67.035	0,88 %
EIS	1,2800	-0,78 %	86.679	0,57 %
ΤΖΚΑ	1,4550	-0,68 %	17.099	0,56 %
AEM	6,1850	3,08 %	281.229	0,48 %
ΙΝΛΟΤ	1,2060	0,50 %	2.396.642	0,40 %
ΝΑΥΠ	1,2000	-1,64 %	36.054	0,31 %
ΑΔΜΗΕ	3,1700	-1,71 %	715.614	0,31 %
ΕΧΑΕ	7,0200	0,43 %	176.288	0,29 %
ΦΒΜΕΖΖ	0,0627	-0,48 %	3.095.010	0,25 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΚΥΡΙΟ	2,3100	8,96 %	67.035	12,74 %
ΜΑΘΙΟ	0,9300	3,33 %	2.698	11,67 %
ΜΟΝΤΑ	4,9900	4,83 %	1.519	10,29 %
ΛΑΝΑΚ	1,4300	0,70 %	1.719	9,86 %
ΠΡΔ	0,5600	-1,75 %	29.799	8,77 %
ΝΤΟΠΛΕΡ	0,6500	0,00 %	3.460	7,69 %
ΣΑΝΜΕΖΖ	0,2100	2,44 %	68.102	7,07 %
ΜΙΓ	4,2400	-2,08 %	29.012	6,70 %
ΑΤΕΚ	1,2700	3,25 %	3.617	6,50 %
ΠΑΙΡ	1,0100	-4,72 %	3.723	6,13 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%