| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6220 | -5,76 % | -0,0380 | 3.587 |
| ΕΛΧΑ | 3,1900 | -4,06 % | -0,1350 | 221.469 |
| ΙΛΥΔΑ | 5,3400 | -3,96 % | -0,2200 | 20.304 |
| ΠΡΔ | 0,4500 | -3,85 % | -0,0180 | 28.870 |
| ΣΠΙ | 0,5720 | -3,70 % | -0,0220 | 2.870 |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | -0,1100 | 119.380 |
| ΓΕΒΚΑ | 2,0400 | -3,32 % | -0,0700 | 25.426 |
| ΚΡΙ | 18,8200 | -2,99 % | -0,5800 | 22.301 |
| ΦΡΙΓΟ | 0,4700 | -2,69 % | -0,0130 | 76.286 |
| ΑΛΜΥ | 4,7800 | -2,65 % | -0,1300 | 12.247 |
Συνεχης ενημερωση
FOURLIS Α.Ε ΣΥΜΜΕΤΟΧΩΝ (ΦΡΛΚ)
3,9100 €
-0,0300 (-0,76%)
- Άνοιγμα 3,9400
- Υψηλό 3,9500
- Χαμηλό 3,8900
- Όγκος 87.986
- Τζίρος 344.413 €
- Πράξεις 256
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/1/1998 | 1,2550 | 0,00% | 1,2550 | 1,2550 | 1,2550 | 20 | ,00 |
| 28/1/1998 | 1,2550 | 0,00% | 1,2550 | 1,2550 | 1,2550 | 814 | ,00 |
| 27/1/1998 | 1,2550 | 0,00% | 1,2550 | 1,2550 | 1,2550 | 1.017 | ,00 |
| 26/1/1998 | 1,2550 | -1,49% | 1,2450 | 1,2550 | 1,2360 | 9.327 | ,00 |
| 23/1/1998 | 1,2740 | 0,00% | 1,2740 | 1,2740 | 1,2740 | 20 | ,00 |
| 22/1/1998 | 1,2740 | -0,78% | 1,2740 | 1,2740 | 1,2360 | 5.763 | ,00 |
| 21/1/1998 | 1,2840 | -0,77% | 1,2450 | 1,2840 | 1,2450 | 4.574 | ,00 |
| 20/1/1998 | 1,2940 | 1,57% | 1,2650 | 1,2940 | 1,2450 | 8.291 | ,00 |
| 19/1/1998 | 1,2740 | 0,00% | 1,2740 | 1,2740 | 1,2740 | 20 | ,00 |
| 16/1/1998 | 1,2740 | 0,00% | 1,2450 | 1,2740 | 1,2450 | 4.606 | ,00 |
| 15/1/1998 | 1,2740 | 0,00% | 1,2650 | 1,2740 | 1,2550 | 10.529 | ,00 |
| 14/1/1998 | 1,2740 | -0,78% | 1,2840 | 1,2940 | 1,2740 | 4.926 | ,00 |
| 13/1/1998 | 1,2840 | 0,78% | 1,2840 | 1,2840 | 1,2840 | 2.801 | ,00 |
| 12/1/1998 | 1,2740 | -0,78% | 1,2840 | 1,2840 | 1,2550 | 3.746 | ,00 |
| 09/1/1998 | 1,2840 | -2,95% | 1,2940 | 1,3130 | 1,2840 | 15.251 | ,00 |
| 08/1/1998 | 1,3230 | -0,68% | 1,2940 | 1,3230 | 1,2940 | 6.503 | ,00 |
| 07/1/1998 | 1,3320 | 0,68% | 1,3420 | 1,3420 | 1,3030 | 13.895 | ,00 |
| 05/1/1998 | 1,3230 | 2,24% | 1,2840 | 1,3230 | 1,2840 | 3.143 | ,00 |
| 02/1/1998 | 1,2940 | -0,69% | 1,2740 | 1,2940 | 1,2740 | 1.245 | ,00 |
| 31/12/1997 | 1,3030 | 0,00% | 1,3030 | 1,3030 | 1,2840 | 12.470 | ,00 |
| 30/12/1997 | 1,3030 | 0,00% | 1,2840 | 1,3030 | 1,2840 | 6.865 | ,00 |
| 29/12/1997 | 1,3030 | -1,51% | 1,2840 | 1,3030 | 1,2840 | 5.826 | ,00 |
| 24/12/1997 | 1,3230 | 1,53% | 1,2840 | 1,3230 | 1,2840 | 7.810 | ,00 |
| 23/12/1997 | 1,3030 | 0,70% | 1,2840 | 1,3030 | 1,2840 | 1.663 | ,00 |
| 22/12/1997 | 1,2940 | 0,00% | 1,2940 | 1,2940 | 1,2840 | 7.212 | ,00 |
| 19/12/1997 | 1,2940 | -1,45% | 1,3230 | 1,3230 | 1,2940 | 3.940 | ,00 |
| 18/12/1997 | 1,3130 | -0,76% | 1,3230 | 1,3230 | 1,2840 | 22.758 | ,00 |
| 17/12/1997 | 1,3230 | -1,42% | 1,3320 | 1,3320 | 1,3130 | 24.987 | ,00 |
| 16/12/1997 | 1,3420 | 0,00% | 1,3230 | 1,3420 | 1,3130 | 10.985 | ,00 |
| 15/12/1997 | 1,3420 | 1,44% | 1,3230 | 1,3710 | 1,3130 | 26.068 | ,00 |
| 12/12/1997 | 1,3230 | 0,76% | 1,3230 | 1,3230 | 1,3130 | 18.861 | ,00 |
| 11/12/1997 | 1,3130 | -3,53% | 1,3610 | 1,3610 | 1,3130 | 16.013 | ,00 |
| 10/12/1997 | 1,3610 | -2,09% | 1,3710 | 1,3800 | 1,3610 | 10.855 | ,00 |
| 09/12/1997 | 1,3900 | 1,39% | 1,3800 | 1,4380 | 1,3800 | 102.345 | ,00 |
| 08/12/1997 | 1,3710 | 5,22% | 1,3230 | 1,3800 | 1,3030 | 139.151 | ,00 |
| 05/12/1997 | 1,3030 | -0,76% | 1,3420 | 1,3420 | 1,3030 | 33.055 | ,00 |
| 04/12/1997 | 1,3130 | 0,00% | 1,3520 | 1,3520 | 1,3030 | 41.934 | ,00 |
| 03/12/1997 | 1,3130 | -4,23% | 1,3130 | 1,3520 | 1,3030 | 62.840 | ,00 |
| 02/12/1997 | 1,3710 | -2,70% | 1,4190 | 1,4190 | 1,3710 | 10.899 | ,00 |
| 01/12/1997 | 1,4090 | -3,36% | 1,4580 | 1,4580 | 1,3800 | 19.911 | ,00 |
| 28/11/1997 | 1,4580 | 0,69% | 1,4580 | 1,4580 | 1,4480 | 3.077 | ,00 |
| 27/11/1997 | 1,4480 | 2,04% | 1,4190 | 1,4480 | 1,4190 | 6.663 | ,00 |
| 26/11/1997 | 1,4190 | 2,83% | 1,3900 | 1,4190 | 1,3710 | 6.979 | ,00 |
| 25/11/1997 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 20 | ,00 |
| 24/11/1997 | 1,3800 | -2,75% | 1,4190 | 1,4190 | 1,3800 | 2.613 | ,00 |
| 21/11/1997 | 1,4190 | 2,83% | 1,3710 | 1,4190 | 1,3610 | 2.167 | ,00 |
| 20/11/1997 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 20 | ,00 |
| 19/11/1997 | 1,3800 | 2,07% | 1,3230 | 1,3800 | 1,3230 | 1.071 | ,00 |
| 18/11/1997 | 1,3520 | 2,19% | 1,3900 | 1,3900 | 1,3520 | 3.176 | ,00 |
| 17/11/1997 | 1,3230 | -4,82% | 1,3230 | 1,3230 | 1,3230 | 837 | ,00 |
| 14/11/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3230 | 2.791 | ,00 |
| 13/11/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 20 | ,00 |
| 12/11/1997 | 1,3900 | -0,71% | 1,3900 | 1,3900 | 1,3230 | 10.839 | ,00 |
| 11/11/1997 | 1,4000 | -5,21% | 1,4580 | 1,4580 | 1,4000 | 2.497 | ,00 |
| 10/11/1997 | 1,4770 | -2,57% | 1,4770 | 1,4770 | 1,4770 | 2.209 | ,00 |
| 07/11/1997 | 1,5160 | 3,98% | 1,4480 | 1,5160 | 1,3900 | 7.226 | ,00 |
| 06/11/1997 | 1,4580 | -5,02% | 1,4580 | 1,4870 | 1,4480 | 16.924 | ,00 |
| 05/11/1997 | 1,5350 | 5,28% | 1,5350 | 1,5350 | 1,5160 | 3.321 | ,00 |
| 04/11/1997 | 1,4580 | 4,89% | 1,4580 | 1,4580 | 1,4580 | 2.017 | ,00 |
| 03/11/1997 | 1,3900 | 0,72% | 1,3900 | 1,4000 | 1,3710 | 82.240 | ,00 |
| 31/10/1997 | 1,3800 | -4,70% | 1,4480 | 1,4480 | 1,3800 | 22.344 | ,00 |
| 30/10/1997 | 1,4480 | 0,00% | 1,4480 | 1,4480 | 1,3710 | 22.961 | ,00 |
| 29/10/1997 | 1,4480 | -5,67% | 1,4580 | 1,4580 | 1,4480 | 8.979 | ,00 |
| 27/10/1997 | 1,5350 | 1,93% | 1,5350 | 1,5350 | 1,5350 | 46 | ,00 |
| 24/10/1997 | 1,5060 | 1,28% | 1,5250 | 1,5740 | 1,5060 | 52.063 | ,00 |
| 23/10/1997 | 1,4870 | -1,26% | 1,5060 | 1,5160 | 1,4870 | 23.620 | ,00 |
| 22/10/1997 | 1,5060 | -2,52% | 1,5350 | 1,5350 | 1,5060 | 60.962 | ,00 |
| 21/10/1997 | 1,5450 | -5,85% | 1,6030 | 1,6030 | 1,5450 | 69.986 | ,00 |
| 20/10/1997 | 1,6410 | -3,41% | 1,6990 | 1,6990 | 1,6030 | 14.732 | ,00 |
| 17/10/1997 | 1,6990 | -2,75% | 1,7470 | 1,7470 | 1,6890 | 93.038 | ,00 |
| 16/10/1997 | 1,7470 | 0,52% | 1,7570 | 1,7760 | 1,7470 | 21.244 | ,00 |
| 15/10/1997 | 1,7380 | 0,00% | 1,7180 | 1,7670 | 1,6990 | 37.609 | ,00 |
| 14/10/1997 | 1,7380 | -1,64% | 1,7670 | 1,7670 | 1,6990 | 80.993 | ,00 |
| 13/10/1997 | 1,7670 | 4,00% | 1,7180 | 1,7960 | 1,7180 | 76.905 | ,00 |
| 10/10/1997 | 1,6990 | 5,99% | 1,6220 | 1,6990 | 1,6030 | 168.855 | ,00 |
| 09/10/1997 | 1,6030 | 1,84% | 1,6600 | 1,6600 | 1,6030 | 48.298 | ,00 |
| 08/10/1997 | 1,5740 | 5,85% | 1,5350 | 1,5740 | 1,5350 | 62.461 | ,00 |
| 07/10/1997 | 1,4870 | 0,00% | 1,4870 | 1,5540 | 1,4870 | 1.507.974 | ,00 |
| 06/10/1997 | 1,4870 | 1,36% | 1,4770 | 1,4870 | 1,4770 | 3.988 | ,00 |
| 03/10/1997 | 1,4670 | 0,00% | 1,4670 | 1,5060 | 1,4670 | 19.236 | ,00 |
| 02/10/1997 | 1,4670 | -3,80% | 1,4770 | 1,5060 | 1,4670 | 20.378 | ,00 |
| 01/10/1997 | 1,5250 | -1,87% | 1,4670 | 1,5250 | 1,4670 | 715 | ,00 |
| 30/9/1997 | 1,5540 | 2,51% | 1,5160 | 1,5540 | 1,5160 | 2.619 | ,00 |
| 29/9/1997 | 1,5160 | 3,34% | 1,4770 | 1,5160 | 1,4770 | 4.282 | ,00 |
| 26/9/1997 | 1,4670 | -3,23% | 1,4670 | 1,5160 | 1,4670 | 7.224 | ,00 |
| 25/9/1997 | 1,5160 | -1,24% | 1,5250 | 1,5250 | 1,5160 | 4.013 | ,00 |
| 24/9/1997 | 1,5350 | -1,22% | 1,5450 | 1,5450 | 1,5350 | 2.691 | ,00 |
| 23/9/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5450 | 2.343 | ,00 |
| 22/9/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 134 | ,00 |
| 19/9/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 901 | ,00 |
| 18/9/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 2.257 | ,00 |
| 17/9/1997 | 1,5540 | 0,00% | 1,5160 | 1,5540 | 1,5160 | 766 | ,00 |
| 16/9/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 20 | ,00 |
| 15/9/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 20 | ,00 |
| 12/9/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 1.353 | ,00 |
| 11/9/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 3.609 | ,00 |
| 10/9/1997 | 1,5540 | 4,51% | 1,4870 | 1,5540 | 1,4870 | 8.662 | ,00 |
| 09/9/1997 | 1,4870 | 1,36% | 1,5450 | 1,5450 | 1,4190 | 33.150 | ,00 |
| 08/9/1997 | 1,4670 | 0,00% | 1,5450 | 1,5450 | 1,4670 | 11.269 | ,00 |
| 05/9/1997 | 1,4670 | 0,00% | 1,4670 | 1,4770 | 1,4380 | 29.446 | ,00 |
| 04/9/1997 | 1,4670 | -4,43% | 1,5250 | 1,5250 | 1,4480 | 3.255 | ,00 |
| 03/9/1997 | 1,5350 | 0,00% | 1,5350 | 1,5350 | 1,5350 | 808 | ,00 |
| 02/9/1997 | 1,5350 | 0,00% | 1,5350 | 1,5350 | 1,5350 | 20 | ,00 |
| 01/9/1997 | 1,5350 | 0,00% | 1,5350 | 1,5350 | 1,5350 | 20 | ,00 |
| 29/8/1997 | 1,5350 | -1,22% | 1,5350 | 1,5350 | 1,5350 | 4.494 | ,00 |
| 28/8/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 20 | ,00 |
| 27/8/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 20 | ,00 |
| 26/8/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 20 | ,00 |
| 25/8/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 20 | ,00 |
| 22/8/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 20 | ,00 |
| 21/8/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 20 | ,00 |
| 20/8/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 20 | ,00 |
| 19/8/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 20 | ,00 |
| 18/8/1997 | 1,5540 | -3,06% | 1,5540 | 1,5540 | 1,5540 | 102.073 | ,00 |
| 14/8/1997 | 1,6030 | 0,00% | 1,6030 | 1,6030 | 1,6030 | 20 | ,00 |
| 13/8/1997 | 1,6030 | -2,32% | 1,6700 | 1,6700 | 1,5640 | 3.654 | ,00 |
| 12/8/1997 | 1,6410 | 0,00% | 1,6410 | 1,6410 | 1,6410 | 20 | ,00 |
| 11/8/1997 | 1,6410 | 0,00% | 1,6410 | 1,6410 | 1,6410 | 460 | ,00 |
| 08/8/1997 | 1,6410 | 5,60% | 1,6410 | 1,6410 | 1,6220 | 1.841 | ,00 |
| 07/8/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 3.296 | ,00 |
| 06/8/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 10.205 | ,00 |
| 05/8/1997 | 1,5540 | -1,83% | 1,5540 | 1,5540 | 1,5540 | 3.924 | ,00 |
| 04/8/1997 | 1,5830 | 0,57% | 1,5830 | 1,5830 | 1,5830 | 452 | ,00 |
| 01/8/1997 | 1,5740 | 0,00% | 1,5740 | 1,5740 | 1,5740 | 20 | ,00 |
| 31/7/1997 | 1,5740 | 1,29% | 1,5540 | 1,5740 | 1,5540 | 1.583 | ,00 |
| 30/7/1997 | 1,5540 | 0,00% | 1,5160 | 1,5540 | 1,5160 | 4.922 | ,00 |
| 29/7/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 6.180 | ,00 |
| 28/7/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 2.033 | ,00 |
| 25/7/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 1.355 | ,00 |
| 24/7/1997 | 1,5540 | -3,06% | 1,5540 | 1,5540 | 1,5540 | 3.161 | ,00 |
| 23/7/1997 | 1,6030 | 2,49% | 1,6030 | 1,6030 | 1,6030 | 454 | ,00 |
| 22/7/1997 | 1,5640 | -5,27% | 1,5540 | 1,6410 | 1,5540 | 22.868 | ,00 |
| 21/7/1997 | 1,6510 | 0,00% | 1,6510 | 1,6510 | 1,6510 | 20 | ,00 |
| 18/7/1997 | 1,6510 | 0,00% | 1,6510 | 1,6510 | 1,6510 | 20 | ,00 |
| 17/7/1997 | 1,6510 | 0,00% | 1,6510 | 1,6510 | 1,6510 | 20 | ,00 |
| 16/7/1997 | 1,6510 | 0,00% | 1,6510 | 1,6510 | 1,6510 | 20 | ,00 |
| 15/7/1997 | 1,6510 | 0,00% | 1,6510 | 1,6510 | 1,6510 | 4.618 | ,00 |
| 14/7/1997 | 1,6510 | 0,00% | 1,6510 | 1,6510 | 1,6510 | 20 | ,00 |
| 11/7/1997 | 1,6510 | 0,00% | 1,6510 | 1,6510 | 1,6510 | 20 | ,00 |
| 10/7/1997 | 1,6510 | 0,00% | 1,6510 | 1,6510 | 1,6510 | 4.616 | ,00 |
| 09/7/1997 | 1,6510 | 0,00% | 1,6510 | 1,6510 | 1,6510 | 20 | ,00 |
| 08/7/1997 | 1,6510 | -2,83% | 1,6510 | 1,6510 | 1,6510 | 462 | ,00 |
| 07/7/1997 | 1,6990 | 0,00% | 1,6990 | 1,6990 | 1,6990 | 20 | ,00 |
| 04/7/1997 | 1,6990 | -1,68% | 1,6990 | 1,6990 | 1,6990 | 930 | ,00 |
| 03/7/1997 | 1,7280 | -1,09% | 1,6990 | 1,7280 | 1,6990 | 938 | ,00 |
| 02/7/1997 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 01/7/1997 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 235.998 | ,00 |
| 30/6/1997 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7180 | 1.883 | ,00 |
| 27/6/1997 | 1,7470 | -2,18% | 1,7470 | 1,7470 | 1,7470 | 236.467 | ,00 |
| 26/6/1997 | 1,7860 | 0,00% | 1,7470 | 1,7860 | 1,7470 | 949 | ,00 |
| 25/6/1997 | 1,7860 | 0,56% | 1,7470 | 1,7860 | 1,6700 | 27.065 | ,00 |
| 24/6/1997 | 1,7760 | 5,71% | 1,6030 | 1,7760 | 1,6030 | 1.278 | ,00 |
| 23/6/1997 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 20 | ,00 |
| 20/6/1997 | 1,6800 | -5,94% | 1,7760 | 1,7760 | 1,6800 | 928 | ,00 |
| 19/6/1997 | 1,7860 | 0,56% | 1,7760 | 1,7860 | 1,7760 | 3.988 | ,00 |
| 18/6/1997 | 1,7760 | 1,66% | 1,7760 | 1,7760 | 1,7670 | 33.429 | ,00 |
| 17/6/1997 | 1,7470 | 0,52% | 1,6510 | 1,7470 | 1,6510 | 3.721 | ,00 |
| 13/6/1997 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 20 | ,00 |
| 12/6/1997 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 20 | ,00 |
| 11/6/1997 | 1,7380 | 2,30% | 1,7380 | 1,7380 | 1,7380 | 1.177 | ,00 |
| 10/6/1997 | 1,6990 | 0,00% | 1,6990 | 1,6990 | 1,6990 | 20 | ,00 |
| 09/6/1997 | 1,6990 | -3,85% | 1,6990 | 1,7670 | 1,6990 | 3.031 | ,00 |
| 06/6/1997 | 1,7670 | -1,06% | 1,6990 | 1,7670 | 1,6990 | 3.166 | ,00 |
| 05/6/1997 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 04/6/1997 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 474 | ,00 |
| 03/6/1997 | 1,7860 | 1,08% | 1,7670 | 1,7860 | 1,7670 | 1.616 | ,00 |
| 02/6/1997 | 1,7670 | 4,00% | 1,6990 | 1,7670 | 1,6990 | 3.311 | ,00 |
| 30/5/1997 | 1,6990 | -3,85% | 1,6600 | 1,7760 | 1,6600 | 1.399 | ,00 |
| 29/5/1997 | 1,7670 | -1,06% | 1,7280 | 1,7670 | 1,6800 | 45.853 | ,00 |
| 28/5/1997 | 1,7860 | -1,05% | 1,7860 | 1,7860 | 1,7860 | 4.750 | ,00 |
| 27/5/1997 | 1,8050 | 1,06% | 1,7670 | 1,8050 | 1,7670 | 109.875 | ,00 |
| 23/5/1997 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7760 | 7.127 | ,00 |
| 22/5/1997 | 1,7860 | 0,00% | 1,8150 | 1,8340 | 1,7860 | 12.830 | ,00 |
| 21/5/1997 | 1,7860 | -0,56% | 1,7860 | 1,8150 | 1,7670 | 8.078 | ,00 |
| 20/5/1997 | 1,7960 | -4,57% | 1,9110 | 1,9110 | 1,7960 | 11.904 | ,00 |
| 19/5/1997 | 1,8820 | 4,27% | 1,8250 | 1,8820 | 1,8050 | 139.060 | ,00 |
| 16/5/1997 | 1,8050 | -1,58% | 1,8340 | 1,8340 | 1,8050 | 345.222 | ,00 |
| 15/5/1997 | 1,8340 | 0,49% | 1,8340 | 1,8340 | 1,8340 | 2.395 | ,00 |
| 14/5/1997 | 1,8250 | 0,55% | 1,8340 | 1,8340 | 1,8150 | 3.350 | ,00 |
| 13/5/1997 | 1,8150 | 1,06% | 1,8820 | 1,8820 | 1,7860 | 8.016 | ,00 |
| 12/5/1997 | 1,7960 | 0,56% | 1,7670 | 1,8250 | 1,7670 | 7.848 | ,00 |
| 09/5/1997 | 1,7860 | 1,08% | 1,7860 | 1,8340 | 1,7860 | 579.195 | ,00 |
| 08/5/1997 | 1,7670 | -1,06% | 1,7860 | 1,7860 | 1,7670 | 2.838 | ,00 |
| 07/5/1997 | 1,7860 | 1,08% | 1,7860 | 1,7860 | 1,7860 | 23.761 | ,00 |
| 06/5/1997 | 1,7670 | -1,06% | 1,7670 | 1,7670 | 1,7670 | 3.213 | ,00 |
| 05/5/1997 | 1,7860 | 1,08% | 1,7670 | 1,7860 | 1,7670 | 5.939 | ,00 |
| 02/5/1997 | 1,7670 | -1,06% | 1,7670 | 1,7670 | 1,7670 | 1.040 | ,00 |
| 30/4/1997 | 1,7860 | 0,00% | 1,7670 | 1,7860 | 1,7670 | 1.139 | ,00 |
| 29/4/1997 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 24/4/1997 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 19.721 | ,00 |
| 23/4/1997 | 1,7860 | 2,23% | 1,7860 | 1,7860 | 1,7860 | 2.377 | ,00 |
| 22/4/1997 | 1,7470 | -2,18% | 1,7670 | 1,7860 | 1,7470 | 9.609 | ,00 |
| 21/4/1997 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 18/4/1997 | 1,7860 | 2,23% | 1,7960 | 1,7960 | 1,7670 | 3.278 | ,00 |
| 17/4/1997 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 16/4/1997 | 1,7470 | -4,74% | 1,7470 | 1,7470 | 1,7470 | 470 | ,00 |
| 15/4/1997 | 1,8340 | 4,98% | 1,8340 | 1,8340 | 1,8340 | 478 | ,00 |
| 14/4/1997 | 1,7470 | 2,22% | 1,7470 | 1,7470 | 1,7470 | 186 | ,00 |
| 11/4/1997 | 1,7090 | 0,00% | 1,7090 | 1,7090 | 1,7090 | 20 | ,00 |
| 10/4/1997 | 1,7090 | -0,52% | 1,7180 | 1,7180 | 1,6990 | 4.160 | ,00 |
| 09/4/1997 | 1,7180 | 0,53% | 1,7180 | 1,7180 | 1,6990 | 7.868 | ,00 |
| 08/4/1997 | 1,7090 | 0,59% | 1,7090 | 1,7090 | 1,7090 | 186 | ,00 |
| 07/4/1997 | 1,6990 | -2,24% | 1,6990 | 1,6990 | 1,6990 | 184 | ,00 |
| 04/4/1997 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,6990 | 4.140 | ,00 |
| 03/4/1997 | 1,7380 | -0,52% | 1,7380 | 1,7380 | 1,7380 | 845 | ,00 |
| 02/4/1997 | 1,7470 | -1,13% | 1,7470 | 1,7470 | 1,7470 | 1.224 | ,00 |
| 01/4/1997 | 1,7670 | -1,06% | 1,7670 | 1,7670 | 1,7670 | 48 | ,00 |
| 31/3/1997 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 28/3/1997 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 1.092 | ,00 |
| 27/3/1997 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 26/3/1997 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 24/3/1997 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 21/3/1997 | 1,7860 | -0,56% | 1,7860 | 1,7860 | 1,7860 | 48 | ,00 |
| 20/3/1997 | 1,7960 | -0,50% | 1,7960 | 1,7960 | 1,7960 | 96 | ,00 |
| 19/3/1997 | 1,8050 | 0,00% | 1,8050 | 1,8050 | 1,8050 | 20 | ,00 |
| 18/3/1997 | 1,8050 | -1,10% | 1,8050 | 1,8050 | 1,8050 | 96 | ,00 |
| 17/3/1997 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 478 | ,00 |
| 14/3/1997 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 764 | ,00 |
| 13/3/1997 | 1,8250 | -3,03% | 1,8250 | 1,8250 | 1,8250 | 1.291 | ,00 |
| 12/3/1997 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 11/3/1997 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 07/3/1997 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 06/3/1997 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 05/3/1997 | 1,8820 | 2,62% | 1,8340 | 1,8820 | 1,8340 | 1.253 | ,00 |
| 04/3/1997 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 03/3/1997 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 28/2/1997 | 1,8340 | -1,56% | 1,8340 | 1,8340 | 1,8340 | 160.546 | ,00 |
| 27/2/1997 | 1,8630 | -1,01% | 1,8630 | 1,8820 | 1,8630 | 961 | ,00 |
| 26/2/1997 | 1,8820 | -0,53% | 1,8920 | 1,8920 | 1,8820 | 1.641 | ,00 |
| 25/2/1997 | 1,8920 | 0,53% | 1,8820 | 1,8920 | 1,8820 | 965 | ,00 |
| 24/2/1997 | 1,8820 | 3,69% | 1,8150 | 1,8820 | 1,8150 | 2.656 | ,00 |
| 21/2/1997 | 1,8150 | 1,62% | 1,8340 | 1,8340 | 1,7860 | 11.217 | ,00 |
| 20/2/1997 | 1,7860 | 0,00% | 1,6800 | 1,7860 | 1,6800 | 758 | ,00 |
| 19/2/1997 | 1,7860 | -2,62% | 1,7860 | 1,7860 | 1,7470 | 3.420 | ,00 |
| 18/2/1997 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 17/2/1997 | 1,8340 | 2,69% | 1,8150 | 1,8340 | 1,8150 | 2.538 | ,00 |
| 14/2/1997 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 13/2/1997 | 1,7860 | -0,56% | 1,7860 | 1,7860 | 1,7860 | 4.750 | ,00 |
| 12/2/1997 | 1,7960 | 0,00% | 1,7960 | 1,7960 | 1,7960 | 474 | ,00 |
| 11/2/1997 | 1,7960 | 0,00% | 1,7960 | 1,7960 | 1,7960 | 810 | ,00 |
| 10/2/1997 | 1,7960 | 0,00% | 1,7960 | 1,7960 | 1,7960 | 903 | ,00 |
| 07/2/1997 | 1,7960 | -0,50% | 1,7960 | 1,7960 | 1,7960 | 808 | ,00 |
| 06/2/1997 | 1,8050 | 0,00% | 1,8050 | 1,8050 | 1,8050 | 20 | ,00 |
| 05/2/1997 | 1,8050 | 0,00% | 1,8050 | 1,8050 | 1,8050 | 20 | ,00 |
| 04/2/1997 | 1,8050 | -0,55% | 1,7960 | 1,8050 | 1,7960 | 104.870 | ,00 |
| 03/2/1997 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 20 | ,00 |
| 31/1/1997 | 1,8150 | -1,04% | 1,8150 | 1,8150 | 1,8150 | 11.925 | ,00 |
| 30/1/1997 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 1.052 | ,00 |
| 29/1/1997 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 28/1/1997 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 11.401 | ,00 |
| 27/1/1997 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 24/1/1997 | 1,8340 | 0,00% | 1,7470 | 1,8340 | 1,7470 | 2.249 | ,00 |
| 23/1/1997 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 22/1/1997 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 21/1/1997 | 1,8340 | -5,95% | 1,9500 | 1,9500 | 1,8340 | 2.011 | ,00 |
| 20/1/1997 | 1,9500 | 6,32% | 1,9500 | 1,9500 | 1,9500 | 974 | ,00 |
| 17/1/1997 | 1,8340 | -1,56% | 1,8630 | 1,8630 | 1,7860 | 43.418 | ,00 |
| 16/1/1997 | 1,8630 | -3,52% | 1,8630 | 1,8630 | 1,8630 | 336 | ,00 |
| 15/1/1997 | 1,9310 | 5,29% | 1,8340 | 1,9310 | 1,8340 | 1.945 | ,00 |
| 14/1/1997 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 13/1/1997 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 10/1/1997 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 09/1/1997 | 1,8340 | -1,08% | 1,8340 | 1,8340 | 1,8340 | 1.438 | ,00 |
| 08/1/1997 | 1,8540 | -1,49% | 1,8730 | 1,8730 | 1,8540 | 36.071 | ,00 |
| 07/1/1997 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 24.343 | ,00 |
| 03/1/1997 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 1.353 | ,00 |
| 02/1/1997 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 5.119 | ,00 |
| 31/12/1996 | 1,8820 | 2,62% | 1,8340 | 1,8820 | 1,8340 | 5.795 | ,00 |
| 30/12/1996 | 1,8340 | 0,00% | 1,8340 | 1,8820 | 1,7670 | 2.875 | ,00 |
| 27/12/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 96 | ,00 |
| 24/12/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 959 | ,00 |
| 23/12/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 959 | ,00 |
| 20/12/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 19/12/1996 | 1,8340 | 2,69% | 1,7860 | 1,8340 | 1,7860 | 25.976 | ,00 |
| 18/12/1996 | 1,7860 | 0,00% | 1,7860 | 1,7960 | 1,7860 | 32.313 | ,00 |
| 17/12/1996 | 1,7860 | 0,00% | 1,7860 | 1,7960 | 1,7470 | 27.372 | ,00 |
| 16/12/1996 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 13/12/1996 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 12/12/1996 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 11/12/1996 | 1,7860 | 2,23% | 1,7470 | 1,7860 | 1,7470 | 570 | ,00 |
| 10/12/1996 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 09/12/1996 | 1,7470 | -1,63% | 1,7760 | 1,7760 | 1,7470 | 6.265 | ,00 |
| 06/12/1996 | 1,7760 | 0,00% | 1,7760 | 1,7760 | 1,7760 | 20 | ,00 |
| 05/12/1996 | 1,7760 | 0,00% | 1,7760 | 1,7760 | 1,7760 | 20 | ,00 |
| 04/12/1996 | 1,7760 | 3,38% | 1,7180 | 1,7760 | 1,7180 | 663 | ,00 |
| 03/12/1996 | 1,7180 | 1,72% | 1,6890 | 1,7180 | 1,6890 | 35.212 | ,00 |
| 02/12/1996 | 1,6890 | -4,90% | 1,7760 | 1,7760 | 1,6890 | 184 | ,00 |
| 29/11/1996 | 1,7760 | 0,00% | 1,7760 | 1,7760 | 1,7760 | 20 | ,00 |
| 28/11/1996 | 1,7760 | 0,00% | 1,7760 | 1,7760 | 1,7760 | 20 | ,00 |
| 27/11/1996 | 1,7760 | -0,56% | 1,7860 | 1,7860 | 1,7670 | 24.643 | ,00 |
| 26/11/1996 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 25/11/1996 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 22/11/1996 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 21/11/1996 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 20/11/1996 | 1,7860 | -2,14% | 1,8250 | 1,8250 | 1,7860 | 188 | ,00 |
| 19/11/1996 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 20 | ,00 |
| 18/11/1996 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 7.179 | ,00 |
| 15/11/1996 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 20 | ,00 |
| 14/11/1996 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 20 | ,00 |
| 13/11/1996 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 20 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 0,1100 | 103.074 |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 0,0680 | 438.615 |
| ΣΙΔΜΑ | 1,4850 | 4,58 % | 0,0650 | 8.637 |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 0,0500 | 24.298 |
| ΠΛΑΚΡ | 14,8000 | 2,07 % | 0,3000 | 202 |
| ΕΕΕ | 40,3000 | 1,97 % | 0,7800 | 46.469 |
| ΕΧΑΕ | 6,3000 | 1,94 % | 0,1200 | 621.457 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 285.283 |
| AKTR | 8,5400 | 1,67 % | 0,1400 | 293.152 |
| ΠΡΕΜΙΑ | 1,3180 | 1,23 % | 0,0160 | 120.499 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,5400 | -0,48 % | -0,0600 | 49.211.655 |
| ΑΛΦΑ | 3,4200 | -1,95 % | -0,0680 | 43.170.550 |
| ΠΕΙΡ | 6,6200 | -2,50 % | -0,1700 | 36.751.600 |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | -0,0180 | 26.776.295 |
| MTLN | 42,2200 | -1,81 % | -0,7800 | 16.842.116 |
| ΔΕΗ | 16,1300 | 1,13 % | 0,1800 | 9.850.335 |
| ΟΠΑΠ | 17,2400 | -0,52 % | -0,0900 | 9.318.098 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 7.543.195 |
| BOCHGR | 7,6400 | -2,55 % | -0,2000 | 6.467.393 |
| ΜΠΕΛΑ | 27,9000 | 1,09 % | 0,3000 | 5.840.177 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 43,17εκ. |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | 8.367.264 | 26,78εκ. |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 36,75εκ. |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 49,21εκ. |
| ΙΝΛΟΤ | 1,0980 | -0,18 % | 1.952.098 | 2,14εκ. |
| BOCHGR | 7,6400 | -2,55 % | 845.852 | 6,47εκ. |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 3,88εκ. |
| ΔΕΗ | 16,1300 | 1,13 % | 615.427 | 9,85εκ. |
| CREDIA | 1,4400 | -2,17 % | 569.029 | 818,7χιλ. |
| ΟΠΑΠ | 17,2400 | -0,52 % | 540.134 | 9,32εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 1,60 % |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 1,03 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 0,57 % |
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 0,55 % |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | 119.380 | 0,44 % |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 0,44 % |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 0,43 % |
| ΚΥΡΙΟ | 1,9950 | -0,75 % | 24.215 | 0,32 % |
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 0,31 % |
| MTLN | 42,2200 | -1,81 % | 398.534 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 12,61 % |
| ΜΙΝ | 0,6220 | -5,76 % | 3.587 | 11,21 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 10,12 % |
| ΞΥΛΠ | 0,4540 | -0,87 % | 28 | 8,73 % |
| ΛΑΝΑΚ | 1,6200 | 0,00 % | 1.621 | 8,02 % |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 6,50 % |
| ΜΑΘΙΟ | 0,8400 | -1,75 % | 400 | 6,43 % |
| ΝΑΥΠ | 1,4000 | -0,36 % | 15.529 | 6,41 % |
| ΝΑΚΑΣ | 3,6800 | 0,00 % | 102 | 5,98 % |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 24.298 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|