| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
FOURLIS Α.Ε ΣΥΜΜΕΤΟΧΩΝ (ΦΡΛΚ)
4,4500 €
-0,1850 (-3,99%)
- Άνοιγμα 4,6500
- Υψηλό 4,6500
- Χαμηλό 4,3950
- Όγκος 265.737
- Τζίρος 1.189.338 €
- Πράξεις 982
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/2/2005 | 5,4060 | -3,45% | 5,5990 | 5,6380 | 5,3870 | 61.862 | 340.133,20 |
| 09/2/2005 | 5,5990 | -1,36% | 5,5410 | 5,6760 | 5,4640 | 20.940 | 116.428,20 |
| 08/2/2005 | 5,6760 | -0,68% | 5,6960 | 5,7340 | 5,6380 | 57.980 | 329.335,52 |
| 07/2/2005 | 5,7150 | 2,42% | 5,5800 | 5,7920 | 5,5800 | 64.048 | 365.035,80 |
| 04/2/2005 | 5,5800 | 1,77% | 5,5030 | 5,5990 | 5,4830 | 54.871 | 302.593,20 |
| 03/2/2005 | 5,4830 | 0,00% | 5,4060 | 5,5030 | 5,3480 | 21.712 | 117.772,40 |
| 02/2/2005 | 5,4830 | -0,36% | 5,4060 | 5,4830 | 5,3480 | 51.719 | 279.602,32 |
| 01/2/2005 | 5,5030 | -2,06% | 5,5220 | 5,5990 | 5,3670 | 93.674 | 516.827,00 |
| 31/1/2005 | 5,6190 | -0,34% | 5,5410 | 5,6760 | 5,5220 | 52.858 | 297.187,68 |
| 28/1/2005 | 5,6380 | 1,75% | 5,5610 | 5,6570 | 5,4830 | 39.124 | 217.999,60 |
| 27/1/2005 | 5,5410 | 0,34% | 5,5030 | 5,6960 | 5,4830 | 427.525 | 2.369.850,60 |
| 26/1/2005 | 5,5220 | 0,71% | 5,5030 | 5,5610 | 5,4830 | 57.833 | 318.882,20 |
| 25/1/2005 | 5,4830 | 1,42% | 5,4060 | 5,5030 | 5,4060 | 301.636 | 1.632.814,20 |
| 24/1/2005 | 5,4060 | 1,81% | 5,2320 | 5,4450 | 5,2320 | 30.272 | 162.850,20 |
| 21/1/2005 | 5,3100 | -0,36% | 5,3480 | 5,3480 | 5,2520 | 66.967 | 355.273,40 |
| 20/1/2005 | 5,3290 | 1,10% | 5,2520 | 5,3670 | 5,2130 | 43.184 | 227.589,08 |
| 19/1/2005 | 5,2710 | -0,36% | 5,2900 | 5,3100 | 5,2520 | 61.448 | 323.636,20 |
| 18/1/2005 | 5,2900 | -0,38% | 5,2520 | 5,3670 | 5,2320 | 40.594 | 214.541,92 |
| 17/1/2005 | 5,3100 | -1,43% | 5,4640 | 5,5030 | 5,2710 | 67.405 | 358.653,40 |
| 14/1/2005 | 5,3870 | 2,57% | 5,2520 | 5,5030 | 5,1360 | 117.694 | 624.469,32 |
| 13/1/2005 | 5,2520 | -1,09% | 5,2520 | 5,3100 | 5,2130 | 369.745 | 1.942.203,00 |
| 12/1/2005 | 5,3100 | -1,06% | 5,3290 | 5,4450 | 5,2710 | 100.048 | 535.327,60 |
| 11/1/2005 | 5,3670 | 0,00% | 5,3670 | 5,4250 | 5,3290 | 94.379 | 509.164,20 |
| 10/1/2005 | 5,3670 | -0,72% | 5,4060 | 5,5610 | 5,3290 | 322.257 | 1.730.598,48 |
| 07/1/2005 | 5,4060 | -2,44% | 5,5410 | 5,5990 | 5,4060 | 525.036 | 2.922.269,56 |
| 05/1/2005 | 5,5410 | -1,04% | 5,5030 | 5,5610 | 5,4450 | 4.642 | 25.564,68 |
| 04/1/2005 | 5,5990 | 0,00% | 5,5990 | 5,5990 | 5,5030 | 30.009 | 167.600,00 |
| 03/1/2005 | 5,5990 | -0,36% | 5,5990 | 5,6760 | 5,5410 | 40.668 | 227.854,80 |
| 31/12/2004 | 5,6190 | 0,36% | 5,5800 | 5,6380 | 5,5030 | 93.631 | 527.318,26 |
| 30/12/2004 | 5,5990 | 1,05% | 5,3870 | 5,6380 | 5,3870 | 127.682 | 714.741,60 |
| 29/12/2004 | 5,5410 | -1,04% | 5,5800 | 5,5800 | 5,5030 | 19.071 | 105.424,04 |
| 28/12/2004 | 5,5990 | -1,36% | 5,5990 | 5,6570 | 5,5990 | 21.380 | 119.922,80 |
| 27/12/2004 | 5,6760 | 0,67% | 5,5610 | 5,6960 | 5,5610 | 19.837 | 111.999,20 |
| 24/12/2004 | 5,6380 | -1,35% | 5,6190 | 5,6380 | 5,5800 | 12.430 | 69.718,00 |
| 23/12/2004 | 5,7150 | 1,03% | 5,6960 | 5,7150 | 5,6570 | 49.307 | 280.746,00 |
| 22/12/2004 | 5,6570 | 0,68% | 5,6190 | 5,6570 | 5,5990 | 52.507 | 295.471,52 |
| 21/12/2004 | 5,6190 | 0,70% | 5,5800 | 5,6380 | 5,5800 | 104.447 | 585.452,40 |
| 20/12/2004 | 5,5800 | 0,34% | 5,5610 | 5,5990 | 5,3100 | 88.493 | 491.176,80 |
| 17/12/2004 | 5,5610 | 2,13% | 5,4450 | 5,5610 | 5,4450 | 85.975 | 470.866,28 |
| 16/12/2004 | 5,4450 | 5,24% | 5,1940 | 5,4450 | 5,1740 | 77.390 | 412.798,00 |
| 15/12/2004 | 5,1740 | 1,13% | 5,0780 | 5,1740 | 5,0390 | 109.026 | 560.098,60 |
| 14/12/2004 | 5,1160 | -0,39% | 5,1360 | 5,1740 | 5,0780 | 18.395 | 94.393,94 |
| 13/12/2004 | 5,1360 | -0,37% | 4,6530 | 5,1740 | 4,6530 | 25.346 | 129.415,80 |
| 10/12/2004 | 5,1550 | -1,11% | 5,2320 | 5,2320 | 5,0590 | 95.663 | 494.677,00 |
| 09/12/2004 | 5,2130 | 2,28% | 5,0970 | 5,2130 | 5,0590 | 27.793 | 142.368,20 |
| 08/12/2004 | 5,0970 | 1,15% | 5,0200 | 5,1160 | 4,9620 | 39.228 | 199.136,40 |
| 07/12/2004 | 5,0390 | 1,55% | 4,9430 | 5,0590 | 4,9430 | 50.153 | 251.368,00 |
| 06/12/2004 | 4,9620 | 0,00% | 4,9430 | 4,9620 | 4,9040 | 55.409 | 273.910,80 |
| 03/12/2004 | 4,9620 | 0,38% | 4,9430 | 5,0010 | 4,9040 | 126.411 | 625.043,76 |
| 02/12/2004 | 4,9430 | 4,92% | 4,7110 | 4,9620 | 4,7110 | 205.887 | 1.001.298,62 |
| 01/12/2004 | 4,7110 | 2,52% | 4,6150 | 4,7300 | 4,5760 | 45.782 | 212.672,88 |
| 30/11/2004 | 4,5950 | 0,00% | 4,5760 | 4,6150 | 4,4790 | 32.962 | 150.187,24 |
| 29/11/2004 | 4,5950 | 0,00% | 4,5370 | 4,5950 | 4,5370 | 11.695 | 53.395,00 |
| 26/11/2004 | 4,5950 | -0,43% | 4,5950 | 4,5950 | 4,5370 | 3.078 | 14.051,48 |
| 25/11/2004 | 4,6150 | 0,85% | 4,6340 | 4,6340 | 4,5180 | 173.654 | 797.575,60 |
| 24/11/2004 | 4,5760 | -1,25% | 4,5370 | 4,6340 | 4,5370 | 13.844 | 63.258,68 |
| 23/11/2004 | 4,6340 | 1,71% | 4,5560 | 4,6720 | 4,5560 | 86.930 | 403.427,64 |
| 22/11/2004 | 4,5560 | -0,44% | 4,5760 | 4,5950 | 4,5370 | 48.420 | 221.576,96 |
| 19/11/2004 | 4,5760 | 0,00% | 4,5560 | 4,6340 | 4,4790 | 33.107 | 150.398,20 |
| 18/11/2004 | 4,5760 | -1,65% | 4,5560 | 4,6340 | 4,5560 | 12.503 | 57.322,80 |
| 17/11/2004 | 4,6530 | 0,82% | 4,6150 | 4,6530 | 4,6150 | 8.274 | 38.250,24 |
| 16/11/2004 | 4,6150 | -1,22% | 4,7300 | 4,7300 | 4,5950 | 14.979 | 69.456,60 |
| 15/11/2004 | 4,6720 | -1,64% | 4,4210 | 4,7880 | 4,4210 | 16.510 | 76.785,80 |
| 12/11/2004 | 4,7500 | 1,24% | 4,6340 | 4,7690 | 4,6340 | 79.847 | 378.992,08 |
| 11/11/2004 | 4,6920 | 0,43% | 4,6720 | 4,7300 | 4,6150 | 35.054 | 163.741,40 |
| 10/11/2004 | 4,6720 | 1,68% | 4,6150 | 4,6720 | 4,6150 | 981.417 | 4.584.323,00 |
| 09/11/2004 | 4,5950 | -0,84% | 4,6340 | 4,6720 | 4,5950 | 52.084 | 240.527,20 |
| 08/11/2004 | 4,6340 | -0,81% | 4,6720 | 4,6720 | 4,5760 | 81.254 | 376.511,80 |
| 05/11/2004 | 4,6720 | 0,41% | 4,6340 | 4,7110 | 4,6340 | 176.225 | 823.372,82 |
| 04/11/2004 | 4,6530 | 2,13% | 4,5370 | 4,6720 | 4,5370 | 150.557 | 697.262,40 |
| 03/11/2004 | 4,5560 | -1,28% | 4,6150 | 4,6150 | 4,5180 | 12.970 | 59.124,72 |
| 02/11/2004 | 4,6150 | 0,00% | 4,5560 | 4,6340 | 4,5370 | 435.636 | 1.994.178,00 |
| 01/11/2004 | 4,6150 | -1,64% | 4,7300 | 4,7300 | 4,5370 | 29.533 | 135.601,40 |
| 29/10/2004 | 4,6920 | 0,43% | 4,6530 | 4,6920 | 4,6150 | 2.413 | 11.266,20 |
| 27/10/2004 | 4,6720 | 0,00% | 4,6720 | 4,7300 | 4,6340 | 73.640 | 347.379,00 |
| 26/10/2004 | 4,6720 | -1,23% | 4,6920 | 4,7110 | 4,6340 | 7.351 | 34.352,88 |
| 25/10/2004 | 4,7300 | -1,21% | 4,7300 | 4,7500 | 4,6920 | 44.449 | 210.050,00 |
| 22/10/2004 | 4,7880 | 0,00% | 4,7880 | 4,8460 | 4,7110 | 82.166 | 390.323,60 |
| 21/10/2004 | 4,7880 | 4,63% | 4,5760 | 4,8270 | 4,5760 | 189.565 | 902.145,40 |
| 20/10/2004 | 4,5760 | 5,80% | 4,3050 | 4,5760 | 4,3050 | 66.849 | 299.682,40 |
| 19/10/2004 | 4,3250 | 5,67% | 4,1510 | 4,3440 | 4,1510 | 36.943 | 122.705,60 |
| 18/10/2004 | 4,0930 | 0,47% | 4,0740 | 4,1320 | 4,0740 | 171.340 | 701.415,64 |
| 15/10/2004 | 4,0740 | -1,85% | 4,1130 | 4,1130 | 4,0350 | 26.352 | 107.184,00 |
| 14/10/2004 | 4,1510 | 0,00% | 4,1510 | 4,2280 | 4,1130 | 174.823 | 725.681,52 |
| 13/10/2004 | 4,1510 | -2,28% | 4,2480 | 4,2480 | 4,1320 | 236.657 | 982.878,40 |
| 12/10/2004 | 4,2480 | 1,38% | 4,1900 | 4,3050 | 4,1900 | 33.885 | 143.924,08 |
| 11/10/2004 | 4,1900 | 0,94% | 4,1510 | 4,2280 | 4,1510 | 16.383 | 68.764,12 |
| 08/10/2004 | 4,1510 | -1,82% | 4,2670 | 4,3250 | 4,1320 | 23.373 | 98.027,80 |
| 07/10/2004 | 4,2280 | 0,00% | 4,3050 | 4,3440 | 4,1700 | 32.319 | 136.957,40 |
| 06/10/2004 | 4,2280 | -1,79% | 4,3050 | 4,3050 | 4,2090 | 7.779 | 33.054,40 |
| 05/10/2004 | 4,3050 | 1,34% | 4,2860 | 4,3440 | 4,2860 | 7.145 | 30.787,44 |
| 04/10/2004 | 4,2480 | -1,32% | 4,2480 | 4,3440 | 4,2280 | 21.275 | 91.537,32 |
| 01/10/2004 | 4,3050 | -1,33% | 4,2860 | 4,3440 | 4,2670 | 4.578 | 19.694,40 |
| 30/9/2004 | 4,3630 | 0,88% | 4,3250 | 4,3830 | 4,2090 | 31.698 | 136.628,60 |
| 29/9/2004 | 4,3250 | 0,46% | 4,3050 | 4,3440 | 4,1320 | 197.141 | 842.966,36 |
| 28/9/2004 | 4,3050 | -1,78% | 4,3830 | 4,4020 | 4,2670 | 58.519 | 254.385,24 |
| 27/9/2004 | 4,3830 | -1,31% | 4,4410 | 4,5370 | 4,3440 | 70.688 | 313.737,80 |
| 24/9/2004 | 4,4410 | -0,43% | 4,4410 | 4,4790 | 4,4410 | 38.257 | 169.979,20 |
| 23/9/2004 | 4,4600 | 0,43% | 4,4210 | 4,4600 | 4,4020 | 12.302 | 54.592,48 |
| 22/9/2004 | 4,4410 | -1,70% | 4,4790 | 4,5180 | 4,4210 | 31.232 | 138.641,80 |
| 21/9/2004 | 4,5180 | 0,00% | 4,4410 | 4,5370 | 4,4410 | 5.449 | 24.463,80 |
| 20/9/2004 | 4,5180 | -0,83% | 4,5370 | 4,5560 | 4,5180 | 18.345 | 83.023,40 |
| 17/9/2004 | 4,5560 | 0,42% | 4,5370 | 4,5560 | 4,5370 | 7.346 | 33.341,70 |
| 16/9/2004 | 4,5370 | 0,00% | 4,5370 | 4,5560 | 4,5370 | 26.909 | 122.106,70 |
| 15/9/2004 | 4,5370 | 0,00% | 4,5370 | 4,5760 | 4,5370 | 99.537 | 451.625,80 |
| 14/9/2004 | 4,5370 | 0,42% | 4,5370 | 4,5950 | 4,4790 | 130.056 | 590.242,20 |
| 13/9/2004 | 4,5180 | -1,68% | 4,6340 | 4,6340 | 4,5180 | 210.506 | 975.348,12 |
| 10/9/2004 | 4,5950 | -0,84% | 4,5370 | 4,6340 | 4,5370 | 431.265 | 1.981.900,80 |
| 09/9/2004 | 4,6340 | 0,41% | 4,6340 | 4,6340 | 4,6150 | 8.754 | 40.551,80 |
| 08/9/2004 | 4,6150 | 0,00% | 4,6920 | 4,6920 | 4,5950 | 7.674 | 35.528,00 |
| 07/9/2004 | 4,6150 | 0,44% | 4,5370 | 4,6340 | 4,4600 | 18.770 | 86.160,40 |
| 06/9/2004 | 4,5950 | -0,84% | 4,6340 | 4,6340 | 4,5370 | 10.877 | 49.865,00 |
| 03/9/2004 | 4,6340 | 0,00% | 4,6530 | 4,6530 | 4,5950 | 6.319 | 29.188,20 |
| 02/9/2004 | 4,6340 | 0,00% | 4,6150 | 4,6340 | 4,5950 | 8.900 | 41.150,32 |
| 01/9/2004 | 4,6340 | 0,00% | 4,6720 | 4,6720 | 4,6150 | 7.790 | 36.157,80 |
| 31/8/2004 | 4,6340 | 0,00% | 4,6340 | 4,6340 | 4,5950 | 23.038 | 106.692,40 |
| 30/8/2004 | 4,6340 | -0,41% | 4,6530 | 4,6530 | 4,6340 | 2.377 | 11.014,72 |
| 27/8/2004 | 4,6530 | 0,00% | 4,6340 | 4,6720 | 4,6150 | 12.093 | 56.262,72 |
| 26/8/2004 | 4,6530 | 0,41% | 4,6150 | 4,6920 | 4,5950 | 29.102 | 134.557,44 |
| 25/8/2004 | 4,6340 | 0,41% | 4,6150 | 4,6340 | 4,5760 | 9.731 | 44.842,76 |
| 24/8/2004 | 4,6150 | -1,64% | 4,6920 | 4,6920 | 4,5950 | 16.792 | 77.563,80 |
| 23/8/2004 | 4,6920 | -0,80% | 4,7300 | 4,7500 | 4,6920 | 2.383 | 11.224,40 |
| 20/8/2004 | 4,7300 | 0,00% | 4,7300 | 4,7300 | 4,7110 | 37.343 | 176.644,00 |
| 19/8/2004 | 4,7300 | 0,00% | 4,6720 | 4,7500 | 4,6530 | 61.810 | 292.318,80 |
| 18/8/2004 | 4,7300 | 0,00% | 4,7300 | 4,7690 | 4,6920 | 32.597 | 154.459,68 |
| 17/8/2004 | 4,7300 | 0,00% | 4,7300 | 4,7500 | 4,7110 | 23.775 | 112.470,52 |
| 16/8/2004 | 4,7300 | 0,81% | 4,6530 | 4,7300 | 4,6340 | 46.279 | 215.995,92 |
| 12/8/2004 | 4,6920 | -0,80% | 4,6720 | 4,7110 | 4,6720 | 110.476 | 516.276,00 |
| 11/8/2004 | 4,7300 | 0,40% | 4,6340 | 4,7300 | 4,6340 | 33.479 | 157.381,60 |
| 10/8/2004 | 4,7110 | -0,40% | 4,7300 | 4,7300 | 4,6920 | 13.208 | 62.245,00 |
| 09/8/2004 | 4,7300 | -0,42% | 4,6530 | 4,7690 | 4,6530 | 16.321 | 77.171,28 |
| 06/8/2004 | 4,7500 | -1,60% | 4,6530 | 4,8080 | 4,6530 | 15.227 | 72.448,00 |
| 05/8/2004 | 4,8270 | 0,40% | 4,8270 | 4,8270 | 4,7300 | 8.536 | 40.928,20 |
| 04/8/2004 | 4,8080 | -0,39% | 4,8080 | 4,8270 | 4,7880 | 9.437 | 45.391,80 |
| 03/8/2004 | 4,8270 | 0,00% | 4,8270 | 4,8650 | 4,8270 | 75.743 | 365.811,00 |
| 02/8/2004 | 4,8270 | 0,00% | 4,8270 | 4,8650 | 4,8270 | 395.465 | 1.909.026,00 |
| 30/7/2004 | 4,8270 | -0,39% | 4,8270 | 4,8460 | 4,8080 | 18.729 | 90.343,60 |
| 29/7/2004 | 4,8460 | 0,00% | 4,7880 | 4,8460 | 4,7880 | 12.058 | 58.167,40 |
| 28/7/2004 | 4,8460 | -0,39% | 4,8460 | 4,8650 | 4,8270 | 90.970 | 439.410,20 |
| 27/7/2004 | 4,8650 | 0,00% | 4,8850 | 4,8850 | 4,8270 | 10.141 | 49.226,80 |
| 26/7/2004 | 4,8650 | 0,79% | 4,8270 | 4,8850 | 4,7880 | 28.351 | 137.200,00 |
| 23/7/2004 | 4,8270 | 2,05% | 4,7300 | 4,8270 | 4,7300 | 138.968 | 663.104,16 |
| 22/7/2004 | 4,7300 | 0,81% | 4,6920 | 4,7300 | 4,6530 | 164.631 | 775.630,40 |
| 21/7/2004 | 4,6920 | 0,84% | 4,6530 | 4,7110 | 4,6340 | 13.094 | 61.140,40 |
| 20/7/2004 | 4,6530 | 0,41% | 4,6340 | 4,6720 | 4,6150 | 25.297 | 117.191,74 |
| 19/7/2004 | 4,6340 | -0,41% | 4,7690 | 4,7690 | 4,6340 | 63.271 | 293.516,80 |
| 16/7/2004 | 4,6530 | 1,26% | 4,6340 | 4,7300 | 4,5180 | 878.724 | 4.072.818,24 |
| 15/7/2004 | 4,5950 | -0,43% | 4,5760 | 4,6530 | 4,5760 | 98.320 | 454.602,90 |
| 14/7/2004 | 4,6150 | 0,44% | 4,5760 | 4,6720 | 4,5560 | 18.045 | 82.670,60 |
| 13/7/2004 | 4,5950 | -0,84% | 4,6340 | 4,6340 | 4,5560 | 73.652 | 340.411,12 |
| 12/7/2004 | 4,6340 | -2,03% | 4,7690 | 4,7690 | 4,5950 | 42.046 | ,00 |
| 09/7/2004 | 4,7300 | -3,55% | 4,9230 | 4,9230 | 4,6720 | 441.049 | 2.095.216,00 |
| 08/7/2004 | 4,9040 | 4,10% | 4,8270 | 5,0970 | 4,8080 | 373.831 | 1.850.916,44 |
| 07/7/2004 | 4,7110 | -1,22% | 4,7690 | 4,7880 | 4,6920 | 33.908 | 161.209,96 |
| 06/7/2004 | 4,7690 | 2,91% | 4,6920 | 4,7690 | 4,6340 | 139.636 | 656.367,60 |
| 05/7/2004 | 4,6340 | 0,41% | 4,5950 | 4,7110 | 4,5760 | 72.764 | 337.153,48 |
| 02/7/2004 | 4,6150 | -2,04% | 4,6720 | 4,6720 | 4,5950 | 12.058 | 55.916,00 |
| 01/7/2004 | 4,7110 | 1,66% | 4,6340 | 4,7880 | 4,6340 | 43.744 | 206.003,80 |
| 30/6/2004 | 4,6340 | 2,57% | 4,5370 | 4,6340 | 4,4600 | 22.126 | 101.055,00 |
| 29/6/2004 | 4,5180 | -1,27% | 4,5950 | 4,5950 | 4,4790 | 54.569 | 249.430,20 |
| 28/6/2004 | 4,5760 | 0,86% | 4,5370 | 4,5950 | 4,5370 | 42.015 | 191.614,00 |
| 25/6/2004 | 4,5370 | -0,85% | 4,5760 | 4,5760 | 4,4990 | 11.260 | 50.976,20 |
| 24/6/2004 | 4,5760 | -0,41% | 4,5950 | 4,6150 | 4,5560 | 47.294 | 216.339,62 |
| 23/6/2004 | 4,5950 | -0,43% | 4,6150 | 4,6340 | 4,5180 | 343.558 | 1.565.186,66 |
| 22/6/2004 | 4,6150 | -0,82% | 4,6530 | 4,6720 | 4,5560 | 113.448 | 527.031,00 |
| 21/6/2004 | 4,6530 | -0,41% | 4,7110 | 4,7110 | 4,5950 | 144.132 | 670.377,80 |
| 18/6/2004 | 4,6720 | 3,41% | 4,4600 | 4,6920 | 4,4600 | 264.655 | 1.209.329,40 |
| 17/6/2004 | 4,5180 | 3,08% | 4,3440 | 4,5180 | 4,3440 | 34.930 | 154.644,20 |
| 16/6/2004 | 4,3830 | 2,26% | 4,2090 | 4,3830 | 4,1700 | 28.849 | 123.518,80 |
| 15/6/2004 | 4,2860 | -1,34% | 4,3440 | 4,3440 | 4,2090 | 29.792 | 126.809,60 |
| 14/6/2004 | 4,3440 | -3,01% | 4,4410 | 4,4410 | 4,2860 | 14.623 | 63.701,60 |
| 11/6/2004 | 4,4790 | -0,86% | 4,4600 | 4,5180 | 4,4600 | 6.133 | 27.542,80 |
| 10/6/2004 | 4,5180 | 0,00% | 4,4790 | 4,5560 | 4,4600 | 18.024 | 81.411,60 |
| 09/6/2004 | 4,5180 | -1,27% | 4,5560 | 4,5560 | 4,4790 | 16.919 | 76.646,62 |
| 08/6/2004 | 4,5760 | -0,41% | 4,6150 | 4,6340 | 4,5370 | 81.730 | 372.739,20 |
| 07/6/2004 | 4,5950 | 0,42% | 4,6340 | 4,6340 | 4,5760 | 43.113 | 198.170,20 |
| 04/6/2004 | 4,5760 | 0,44% | 4,5560 | 4,5950 | 4,4790 | 43.358 | 196.687,56 |
| 03/6/2004 | 4,5560 | -0,44% | 4,5370 | 4,6340 | 4,5370 | 407.740 | 1.885.943,84 |
| 02/6/2004 | 4,5760 | 0,00% | 4,5760 | 4,5950 | 4,5370 | 494.318 | 2.288.048,80 |
| 01/6/2004 | 4,5760 | -0,41% | 4,5760 | 4,6340 | 4,5370 | 233.925 | 1.072.717,60 |
| 28/5/2004 | 4,5950 | 0,42% | 4,5760 | 4,6150 | 4,5180 | 122.815 | 562.150,08 |
| 27/5/2004 | 4,5760 | 0,86% | 4,5560 | 4,5950 | 4,5180 | 35.903 | 163.180,60 |
| 26/5/2004 | 4,5370 | -0,42% | 4,5950 | 4,6340 | 4,5180 | 62.090 | 283.890,40 |
| 25/5/2004 | 4,5560 | -2,08% | 4,5760 | 4,6150 | 4,4790 | 41.640 | 189.175,44 |
| 24/5/2004 | 4,6530 | 0,82% | 4,5760 | 4,7110 | 4,5370 | 204.761 | 933.461,20 |
| 21/5/2004 | 4,6150 | 0,44% | 4,6340 | 4,6340 | 4,5560 | 35.085 | 161.205,20 |
| 20/5/2004 | 4,5950 | 0,42% | 4,5180 | 4,6720 | 4,5180 | 97.337 | 450.487,40 |
| 19/5/2004 | 4,5760 | 4,40% | 4,4410 | 4,5950 | 4,4210 | 106.907 | 483.467,30 |
| 18/5/2004 | 4,3830 | 0,46% | 4,3830 | 4,4020 | 4,3630 | 69.642 | 305.279,60 |
| 17/5/2004 | 4,3630 | -1,76% | 4,3440 | 4,4020 | 4,2670 | 57.831 | 251.192,80 |
| 14/5/2004 | 4,4410 | 0,00% | 4,4020 | 4,4410 | 4,3250 | 30.770 | 134.435,36 |
| 13/5/2004 | 4,4410 | -0,43% | 4,4600 | 4,5180 | 4,3830 | 20.614 | 91.667,00 |
| 12/5/2004 | 4,4600 | 0,00% | 4,4790 | 4,4990 | 4,4410 | 49.411 | 221.206,40 |
| 11/5/2004 | 4,4600 | 2,67% | 4,3440 | 4,4790 | 4,3440 | 89.769 | 398.647,20 |
| 10/5/2004 | 4,3440 | -2,18% | 4,3440 | 4,4210 | 4,3250 | 97.817 | 426.420,80 |
| 07/5/2004 | 4,4410 | 2,23% | 4,3440 | 4,5370 | 4,3250 | 107.721 | 480.133,20 |
| 06/5/2004 | 4,3440 | 0,91% | 4,3050 | 4,3630 | 4,3050 | 252.908 | 1.097.194,60 |
| 05/5/2004 | 4,3050 | 0,44% | 4,2860 | 4,3440 | 4,2860 | 203.882 | 880.582,24 |
| 04/5/2004 | 4,2860 | -2,21% | 4,3630 | 4,3830 | 4,2670 | 85.403 | 368.282,20 |
| 03/5/2004 | 4,3830 | 0,46% | 4,2670 | 4,4020 | 4,2670 | 62.475 | 272.604,32 |
| 30/4/2004 | 4,3630 | 1,80% | 4,2860 | 4,4020 | 4,2860 | 347.571 | 1.521.325,60 |
| 29/4/2004 | 4,2860 | -1,34% | 4,3250 | 4,3630 | 4,2670 | 181.892 | 788.940,80 |
| 28/4/2004 | 4,3440 | 1,35% | 4,2860 | 4,3440 | 4,2280 | 71.362 | 306.433,96 |
| 27/4/2004 | 4,2860 | 3,25% | 4,1700 | 4,3630 | 4,1320 | 354.040 | 1.490.793,60 |
| 26/4/2004 | 4,1510 | -2,72% | 4,2480 | 4,2670 | 4,1130 | 34.746 | 145.299,00 |
| 23/4/2004 | 4,2670 | -1,77% | 4,3630 | 4,3630 | 4,2280 | 138.853 | 594.966,20 |
| 22/4/2004 | 4,3440 | -0,89% | 4,4020 | 4,4020 | 4,2860 | 110.497 | 479.660,40 |
| 21/4/2004 | 4,3830 | 0,90% | 4,3440 | 4,4210 | 4,3050 | 331.520 | 1.442.227,60 |
| 20/4/2004 | 4,3440 | 1,80% | 4,3250 | 4,3440 | 4,1700 | 579.031 | 2.506.196,60 |
| 19/4/2004 | 4,2670 | -1,77% | 4,3830 | 4,4210 | 4,2280 | 91.554 | 395.808,20 |
| 16/4/2004 | 4,3440 | 3,21% | 4,2090 | 4,4210 | 4,2090 | 165.222 | 718.467,40 |
| 15/4/2004 | 4,2090 | 0,94% | 4,1700 | 4,2280 | 4,0550 | 95.964 | 394.728,20 |
| 14/4/2004 | 4,1700 | 1,39% | 4,1510 | 4,2860 | 4,1510 | 1.036.641 | 4.207.445,04 |
| 13/4/2004 | 4,1130 | 4,42% | 3,9390 | 4,1130 | 3,9390 | 117.944 | 473.148,00 |
| 08/4/2004 | 3,9390 | 0,51% | 3,9000 | 3,9390 | 3,8610 | 21.950 | 85.942,00 |
| 07/4/2004 | 3,9190 | -0,51% | 3,8810 | 3,9390 | 3,8610 | 28.124 | 109.647,80 |
| 06/4/2004 | 3,9390 | 0,51% | 3,9770 | 3,9770 | 3,8610 | 255.509 | 1.004.290,40 |
| 05/4/2004 | 3,9190 | 6,84% | 3,6680 | 3,9390 | 3,6680 | 159.976 | 618.087,24 |
| 02/4/2004 | 3,6680 | 1,05% | 3,6300 | 3,6880 | 3,5720 | 33.749 | 123.361,20 |
| 01/4/2004 | 3,6300 | 0,00% | 3,6300 | 3,6680 | 3,5530 | 22.302 | 80.153,00 |
| 31/3/2004 | 3,6300 | 1,62% | 3,5720 | 3,6680 | 3,5530 | 46.117 | 166.004,00 |
| 30/3/2004 | 3,5720 | 1,65% | 3,5530 | 3,7260 | 3,5140 | 154.314 | 560.986,00 |
| 29/3/2004 | 3,5140 | 4,61% | 3,3590 | 3,5720 | 3,2820 | 89.075 | 306.913,00 |
| 26/3/2004 | 3,3590 | 1,76% | 3,3590 | 3,3790 | 3,3010 | 30.186 | 100.862,60 |
| 24/3/2004 | 3,3010 | -0,60% | 3,3210 | 3,4170 | 3,2630 | 51.773 | 173.235,40 |
| 23/3/2004 | 3,3210 | 4,24% | 3,1860 | 3,3590 | 3,1470 | 57.555 | 188.538,20 |
| 22/3/2004 | 3,1860 | -6,24% | 3,3210 | 3,3790 | 3,0890 | 82.248 | 266.646,00 |
| 19/3/2004 | 3,3980 | -1,68% | 3,4560 | 3,4560 | 3,2820 | 129.303 | 431.171,48 |
| 18/3/2004 | 3,4560 | -3,25% | 3,5140 | 3,5140 | 3,3980 | 31.905 | 110.690,00 |
| 17/3/2004 | 3,5720 | 0,00% | 3,6110 | 3,6110 | 3,4950 | 41.000 | 145.557,00 |
| 16/3/2004 | 3,5720 | 0,00% | 3,5530 | 3,6300 | 3,3790 | 96.989 | 338.302,80 |
| 15/3/2004 | 3,5720 | -4,13% | 3,7260 | 3,7260 | 3,5530 | 38.406 | 137.679,80 |
| 12/3/2004 | 3,7260 | 1,58% | 3,5910 | 3,7460 | 3,5720 | 40.658 | 148.293,60 |
| 11/3/2004 | 3,6680 | -2,58% | 3,6300 | 3,6880 | 3,5330 | 89.181 | 321.994,80 |
| 10/3/2004 | 3,7650 | -2,49% | 3,7650 | 3,8610 | 3,7070 | 54.331 | 205.059,20 |
| 09/3/2004 | 3,8610 | -1,48% | 3,8810 | 3,8810 | 3,7650 | 30.252 | 115.571,40 |
| 08/3/2004 | 3,9190 | -2,42% | 4,1130 | 4,1320 | 3,8610 | 70.036 | 282.831,80 |
| 05/3/2004 | 4,0160 | 1,47% | 3,9580 | 4,0550 | 3,9390 | 68.357 | 274.334,80 |
| 04/3/2004 | 3,9580 | 0,48% | 3,9000 | 3,9580 | 3,8420 | 47.671 | 185.227,60 |
| 03/3/2004 | 3,9390 | 1,49% | 3,8230 | 3,9390 | 3,8040 | 41.984 | 163.184,80 |
| 02/3/2004 | 3,8810 | 0,52% | 3,8810 | 3,9190 | 3,8040 | 30.484 | 117.568,08 |
| 01/3/2004 | 3,8610 | 5,26% | 3,6880 | 3,8610 | 3,6680 | 45.859 | 174.179,00 |
| 27/2/2004 | 3,6680 | 3,24% | 3,5140 | 3,7070 | 3,5140 | 69.994 | 253.216,80 |
| 26/2/2004 | 3,5530 | 1,11% | 3,5140 | 3,5530 | 3,4560 | 31.957 | 111.855,20 |
| 25/2/2004 | 3,5140 | 0,00% | 3,4370 | 3,5720 | 3,3400 | 106.104 | 368.034,20 |
| 24/2/2004 | 3,5140 | -4,72% | 3,6880 | 3,6880 | 3,4750 | 88.942 | 312.330,68 |
| 20/2/2004 | 3,6880 | 0,00% | 3,6880 | 3,6880 | 3,6110 | 60.045 | 218.706,64 |
| 19/2/2004 | 3,6880 | -2,54% | 3,7840 | 3,8040 | 3,6680 | 72.293 | 267.504,48 |
| 18/2/2004 | 3,7840 | -1,51% | 3,8230 | 3,8420 | 3,6880 | 78.726 | 295.533,80 |
| 17/2/2004 | 3,8420 | -2,93% | 3,9390 | 3,9390 | 3,7260 | 128.013 | 486.797,60 |
| 16/2/2004 | 3,9580 | -0,48% | 3,9770 | 3,9770 | 3,8810 | 27.012 | 106.207,60 |
| 13/2/2004 | 3,9770 | -0,97% | 4,0160 | 4,0160 | 3,9000 | 21.132 | 83.255,00 |
| 12/2/2004 | 4,0160 | 0,98% | 3,9770 | 4,0350 | 3,9390 | 29.149 | 115.849,60 |
| 11/2/2004 | 3,9770 | 0,48% | 3,9390 | 3,9770 | 3,9000 | 39.262 | 154.392,80 |
| 10/2/2004 | 3,9580 | -0,48% | 3,9190 | 3,9970 | 3,8810 | 84.926 | ,00 |
| 09/2/2004 | 3,9770 | 0,00% | 3,9770 | 4,0160 | 3,9190 | 73.379 | 290.838,72 |
| 06/2/2004 | 3,9770 | -1,92% | 4,0550 | 4,0550 | 3,9390 | 241.969 | 966.645,20 |
| 05/2/2004 | 4,0550 | 0,97% | 4,0160 | 4,0550 | 3,9580 | 50.341 | 201.408,76 |
| 04/2/2004 | 4,0160 | -0,96% | 4,0160 | 4,0740 | 3,9770 | 74.346 | 297.513,32 |
| 03/2/2004 | 4,0550 | 2,45% | 3,9770 | 4,0930 | 3,9580 | 123.196 | 493.483,20 |
| 02/2/2004 | 3,9580 | 3,53% | 3,8230 | 4,0350 | 3,8230 | 87.200 | 341.102,60 |
| 30/1/2004 | 3,8230 | 1,54% | 3,8230 | 3,8610 | 3,7840 | 53.161 | 203.818,60 |
| 29/1/2004 | 3,7650 | -0,50% | 3,5530 | 3,8420 | 3,5530 | 159.265 | 588.876,40 |
| 28/1/2004 | 3,7840 | -5,33% | 3,9190 | 3,9390 | 3,7070 | 120.835 | 465.752,60 |
| 27/1/2004 | 3,9970 | -0,47% | 4,0740 | 4,0930 | 3,9580 | 38.112 | 153.100,72 |
| 26/1/2004 | 4,0160 | -2,36% | 4,1130 | 4,1510 | 3,9970 | 80.963 | 330.083,60 |
| 23/1/2004 | 4,1130 | 0,49% | 4,0350 | 4,1900 | 4,0160 | 152.724 | 628.670,64 |
| 22/1/2004 | 4,0930 | 9,26% | 3,7840 | 4,1510 | 3,7840 | 340.346 | 1.355.275,00 |
| 21/1/2004 | 3,7460 | 0,00% | 3,7460 | 3,8040 | 3,7070 | 72.801 | 272.480,20 |
| 20/1/2004 | 3,7460 | 2,13% | 3,6300 | 3,7840 | 3,6110 | 80.073 | 296.723,20 |
| 19/1/2004 | 3,6680 | 0,52% | 3,6680 | 3,9390 | 3,6490 | 217.995 | 826.373,36 |
| 16/1/2004 | 3,6490 | 5,01% | 3,4750 | 3,6680 | 3,4370 | 95.228 | 342.261,20 |
| 15/1/2004 | 3,4750 | 1,70% | 3,4370 | 3,4950 | 3,3400 | 133.725 | 458.620,64 |
| 14/1/2004 | 3,4170 | -2,23% | 3,4950 | 3,5140 | 3,3980 | 86.019 | 298.927,80 |
| 13/1/2004 | 3,4950 | 2,85% | 3,3790 | 3,5330 | 3,3790 | 60.205 | 209.415,80 |
| 12/1/2004 | 3,3980 | -2,22% | 3,4370 | 3,4560 | 3,3400 | 165.454 | 561.381,76 |
| 09/1/2004 | 3,4750 | -1,11% | 3,5330 | 3,7070 | 3,4370 | 186.666 | 661.930,92 |
| 08/1/2004 | 3,5140 | 7,07% | 3,3210 | 3,5530 | 3,2630 | 178.926 | 618.502,60 |
| 07/1/2004 | 3,2820 | 3,63% | 3,2050 | 3,3010 | 3,1280 | 135.906 | 436.718,00 |
| 05/1/2004 | 3,1670 | 2,53% | 3,1670 | 3,2240 | 3,0700 | 64.348 | 203.110,80 |
| 02/1/2004 | 3,0890 | 8,08% | 2,8580 | 3,1280 | 2,8580 | 113.510 | 345.466,00 |
| 31/12/2003 | 2,8580 | 0,70% | 2,8380 | 2,8770 | 2,8290 | 47.161 | 134.219,00 |
| 30/12/2003 | 2,8380 | 0,32% | 2,8090 | 2,8770 | 2,8090 | 48.266 | 137.090,84 |
| 29/12/2003 | 2,8290 | 1,76% | 2,7900 | 2,8860 | 2,7900 | 29.394 | 83.566,56 |
| 24/12/2003 | 2,7800 | -0,71% | 2,8000 | 2,8190 | 2,7610 | 12.451 | 34.659,00 |
| 23/12/2003 | 2,8000 | -0,32% | 2,8090 | 2,8670 | 2,7900 | 47.116 | ,00 |
| 22/12/2003 | 2,8090 | 3,20% | 2,7030 | 2,8190 | 2,7030 | 182.330 | 502.018,64 |
| 19/12/2003 | 2,7220 | 4,41% | 2,5870 | 2,7510 | 2,5780 | 88.577 | ,00 |
| 18/12/2003 | 2,6070 | 1,12% | 2,5580 | 2,6070 | 2,5390 | 33.417 | 85.999,10 |
| 17/12/2003 | 2,5780 | 0,00% | 2,5100 | 2,5780 | 2,5000 | 658.096 | 1.724.749,96 |
| 16/12/2003 | 2,5780 | -1,83% | 2,5970 | 2,6070 | 2,5100 | 652.683 | 1.681.488,40 |
| 15/12/2003 | 2,6260 | -1,43% | 2,6640 | 2,6740 | 2,6070 | 35.947 | 94.503,58 |
| 12/12/2003 | 2,6640 | 1,10% | 2,6350 | 2,6740 | 2,6260 | 74.533 | 196.553,10 |
| 11/12/2003 | 2,6350 | -1,46% | 2,6930 | 2,6930 | 2,6070 | 34.806 | 92.075,10 |
| 10/12/2003 | 2,6740 | -0,71% | 2,6740 | 2,7320 | 2,6550 | 46.823 | 126.000,94 |
| 09/12/2003 | 2,6930 | 3,70% | 2,5780 | 2,7030 | 2,5780 | 50.837 | 134.457,88 |
| 08/12/2003 | 2,5970 | -2,88% | 2,6450 | 2,6450 | 2,5680 | 44.140 | 114.717,60 |
| 05/12/2003 | 2,6740 | 2,22% | 2,6160 | 2,7320 | 2,6160 | 92.590 | 249.361,92 |
| 04/12/2003 | 2,6160 | 4,22% | 2,4810 | 2,6350 | 2,4130 | 378.912 | 943.070,20 |
| 03/12/2003 | 2,5100 | 0,00% | 2,3840 | 2,5100 | 2,3750 | 212.841 | 514.797,20 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|