| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
FOURLIS Α.Ε ΣΥΜΜΕΤΟΧΩΝ (ΦΡΛΚ)
4,4500 €
-0,1850 (-3,99%)
- Άνοιγμα 4,6500
- Υψηλό 4,6500
- Χαμηλό 4,3950
- Όγκος 265.737
- Τζίρος 1.189.338 €
- Πράξεις 982
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/9/2008 | 14,7320 | 6,12% | 14,5770 | 14,8280 | 13,9010 | 29.578 | ,00 |
| 18/9/2008 | 13,8820 | 0,56% | 15,3300 | 15,3300 | 13,7280 | 19.124 | ,00 |
| 17/9/2008 | 13,8050 | 1,57% | 13,8820 | 14,0940 | 13,5540 | 49.035 | ,00 |
| 16/9/2008 | 13,5920 | 0,00% | 13,4380 | 13,7080 | 13,4380 | 4.014 | ,00 |
| 15/9/2008 | 13,5920 | -2,90% | 14,0940 | 14,0940 | 13,1870 | 27.448 | ,00 |
| 12/9/2008 | 13,9980 | -2,02% | 14,2870 | 14,3840 | 13,9980 | 18.754 | ,00 |
| 11/9/2008 | 14,2870 | -0,54% | 14,5770 | 14,5770 | 14,0940 | 123.692 | ,00 |
| 10/9/2008 | 14,3650 | -3,38% | 14,9630 | 14,9630 | 14,3260 | 188.546 | ,00 |
| 09/9/2008 | 14,8670 | 0,00% | 14,8090 | 14,8670 | 14,8090 | 73.635 | ,00 |
| 08/9/2008 | 14,8670 | 2,12% | 14,6160 | 14,8670 | 14,6160 | 15.582 | ,00 |
| 05/9/2008 | 14,5580 | -1,31% | 14,6740 | 14,7120 | 14,4800 | 42.530 | ,00 |
| 04/9/2008 | 14,7510 | -0,13% | 14,7510 | 14,8280 | 14,6930 | 21.805 | ,00 |
| 03/9/2008 | 14,7700 | -0,78% | 14,5770 | 15,0210 | 14,5770 | 13.466 | ,00 |
| 02/9/2008 | 14,8860 | 3,91% | 14,4800 | 14,9630 | 14,4610 | 58.108 | ,00 |
| 01/9/2008 | 14,3260 | 2,34% | 13,9980 | 14,6930 | 13,9010 | 72.396 | ,00 |
| 29/8/2008 | 13,9980 | 5,07% | 13,3220 | 14,2300 | 13,3220 | 121.848 | ,00 |
| 28/8/2008 | 13,3220 | -1,57% | 13,5340 | 13,5340 | 13,0330 | 78.971 | ,00 |
| 27/8/2008 | 13,5340 | 1,59% | 13,3220 | 13,6120 | 13,2260 | 51.528 | ,00 |
| 26/8/2008 | 13,3220 | -4,17% | 13,9010 | 13,9010 | 13,2450 | 71.401 | ,00 |
| 25/8/2008 | 13,9010 | 0,70% | 13,9010 | 14,0560 | 13,8430 | 48.968 | ,00 |
| 22/8/2008 | 13,8050 | -1,92% | 13,9010 | 13,9790 | 13,7470 | 50.000 | ,00 |
| 21/8/2008 | 14,0750 | -2,15% | 14,4610 | 14,4610 | 13,9210 | 38.514 | ,00 |
| 20/8/2008 | 14,3840 | -3,37% | 14,8860 | 15,1370 | 14,3450 | 27.960 | ,00 |
| 19/8/2008 | 14,8860 | -3,38% | 15,4070 | 15,4070 | 14,8670 | 23.463 | ,00 |
| 18/8/2008 | 15,4070 | 0,00% | 15,4460 | 15,4650 | 15,3300 | 13.486 | ,00 |
| 14/8/2008 | 15,4070 | -1,00% | 15,5620 | 15,5620 | 15,2910 | 9.097 | ,00 |
| 13/8/2008 | 15,5620 | -4,39% | 16,2570 | 16,2570 | 15,2720 | 13.303 | ,00 |
| 12/8/2008 | 16,2760 | -0,82% | 16,3920 | 16,3920 | 16,0440 | 805 | ,00 |
| 11/8/2008 | 16,4110 | -0,12% | 16,4310 | 16,5080 | 16,2180 | 38.343 | ,00 |
| 08/8/2008 | 16,4310 | -1,16% | 16,5080 | 16,7780 | 16,4110 | 6.014 | ,00 |
| 07/8/2008 | 16,6240 | -0,23% | 16,6820 | 16,8550 | 16,5660 | 8.537 | ,00 |
| 06/8/2008 | 16,6620 | 1,53% | 16,4500 | 17,0680 | 16,4500 | 20.343 | ,00 |
| 05/8/2008 | 16,4110 | -1,05% | 16,7780 | 16,7780 | 16,4110 | 20.872 | ,00 |
| 04/8/2008 | 16,5850 | -1,26% | 16,7970 | 16,8360 | 16,5080 | 2.861 | ,00 |
| 01/8/2008 | 16,7970 | 1,75% | 16,4110 | 16,7970 | 16,4110 | 1.116 | ,00 |
| 31/7/2008 | 16,5080 | 0,59% | 16,5080 | 16,6820 | 16,3150 | 34.703 | ,00 |
| 30/7/2008 | 16,4110 | -0,59% | 16,6240 | 16,6430 | 16,4110 | 38.353 | ,00 |
| 29/7/2008 | 16,5080 | -1,72% | 16,5660 | 16,7590 | 16,4310 | 51.888 | ,00 |
| 28/7/2008 | 16,7970 | 1,87% | 16,5460 | 16,7970 | 16,4110 | 2.925 | ,00 |
| 25/7/2008 | 16,4890 | -0,34% | 16,5460 | 16,5460 | 16,4110 | 3.267 | ,00 |
| 24/7/2008 | 16,5460 | -0,58% | 16,5080 | 16,9520 | 16,5080 | 145.087 | ,00 |
| 23/7/2008 | 16,6430 | 0,46% | 17,2410 | 17,2410 | 16,4890 | 18.694 | ,00 |
| 22/7/2008 | 16,5660 | -2,83% | 17,0490 | 17,0490 | 16,4690 | 8.050 | ,00 |
| 21/7/2008 | 17,0490 | 7,95% | 16,2570 | 17,1640 | 16,2180 | 27.100 | ,00 |
| 18/7/2008 | 15,7930 | 1,74% | 15,7930 | 15,8710 | 15,4460 | 26.289 | ,00 |
| 17/7/2008 | 15,5230 | 6,21% | 14,8860 | 15,6000 | 14,8860 | 30.710 | ,00 |
| 16/7/2008 | 14,6160 | -3,56% | 15,2530 | 15,2530 | 13,9790 | 23.131 | ,00 |
| 15/7/2008 | 15,1560 | -5,31% | 16,0060 | 16,0060 | 14,6540 | 53.948 | ,00 |
| 14/7/2008 | 16,0060 | -0,60% | 16,3920 | 16,3920 | 15,9090 | 6.927 | ,00 |
| 11/7/2008 | 16,1020 | -3,81% | 16,5080 | 16,7970 | 15,9290 | 7.583 | ,00 |
| 10/7/2008 | 16,7400 | -0,68% | 16,8550 | 16,8550 | 16,5080 | 40.566 | ,00 |
| 09/7/2008 | 16,8550 | 2,71% | 16,5080 | 16,9910 | 16,4890 | 32.344 | ,00 |
| 08/7/2008 | 16,4110 | -1,74% | 16,5660 | 16,5660 | 16,2760 | 4.500 | ,00 |
| 07/7/2008 | 16,7010 | -0,57% | 17,1640 | 17,1640 | 16,4110 | 21.485 | ,00 |
| 04/7/2008 | 16,7970 | 0,34% | 16,7400 | 16,9910 | 16,6040 | 20.033 | ,00 |
| 03/7/2008 | 16,7400 | 1,88% | 16,3920 | 17,1840 | 16,3730 | 23.027 | ,00 |
| 02/7/2008 | 16,4310 | -7,30% | 17,7630 | 17,7630 | 16,4310 | 21.011 | ,00 |
| 01/7/2008 | 17,7240 | -1,29% | 17,9560 | 18,2070 | 17,3770 | 8.667 | ,00 |
| 30/6/2008 | 17,9560 | -2,10% | 18,3420 | 18,3420 | 17,3770 | 13.691 | ,00 |
| 27/6/2008 | 18,3420 | 5,67% | 16,6240 | 18,3420 | 16,6040 | 43.714 | ,00 |
| 26/6/2008 | 17,3570 | -5,17% | 18,3810 | 18,3810 | 17,3380 | 73.920 | ,00 |
| 25/6/2008 | 18,3030 | 5,21% | 18,2260 | 18,3420 | 17,9750 | 42.411 | ,00 |
| 24/6/2008 | 17,3960 | -5,26% | 18,4190 | 18,4190 | 17,3960 | 36.246 | ,00 |
| 23/6/2008 | 18,3610 | -2,96% | 18,5350 | 18,6120 | 18,1100 | 17.694 | ,00 |
| 20/6/2008 | 18,9210 | -1,11% | 19,1340 | 19,2880 | 18,9210 | 226.651 | ,00 |
| 19/6/2008 | 19,1340 | -2,36% | 19,5970 | 19,5970 | 18,7280 | 137.562 | ,00 |
| 18/6/2008 | 19,5970 | 0,00% | 19,7900 | 19,8090 | 19,3270 | 66.347 | ,00 |
| 17/6/2008 | 19,5970 | 1,50% | 19,3070 | 19,7710 | 19,3070 | 50.938 | ,00 |
| 13/6/2008 | 19,3070 | -4,76% | 20,5620 | 20,5620 | 19,1140 | 74.847 | ,00 |
| 12/6/2008 | 20,2730 | 0,00% | 20,2730 | 20,3110 | 20,2730 | 8.852 | ,00 |
| 11/6/2008 | 20,2730 | -4,02% | 21,1030 | 21,1030 | 20,2730 | 12.566 | ,00 |
| 10/6/2008 | 21,1220 | -2,15% | 21,5280 | 21,5280 | 20,7750 | 43.642 | ,00 |
| 09/6/2008 | 21,5860 | -2,61% | 21,2380 | 21,7210 | 21,2380 | 47.811 | ,00 |
| 06/6/2008 | 22,1650 | 2,23% | 21,6820 | 22,3770 | 21,6820 | 58.811 | ,00 |
| 05/6/2008 | 21,6820 | 2,55% | 21,1420 | 21,9140 | 21,1420 | 59.608 | ,00 |
| 04/6/2008 | 21,1420 | 0,46% | 21,0450 | 21,3350 | 20,7750 | 160.746 | ,00 |
| 03/6/2008 | 21,0450 | -0,91% | 21,0260 | 21,2190 | 20,8520 | 18.669 | ,00 |
| 02/6/2008 | 21,2380 | 1,01% | 20,6590 | 21,3350 | 20,6590 | 22.490 | ,00 |
| 30/5/2008 | 21,0260 | 6,76% | 19,8670 | 21,0260 | 19,7900 | 126.196 | ,00 |
| 29/5/2008 | 19,6940 | 0,99% | 19,5970 | 19,8290 | 19,5970 | 41.916 | ,00 |
| 28/5/2008 | 19,5000 | 5,75% | 18,6320 | 19,5000 | 18,6320 | 135.724 | ,00 |
| 27/5/2008 | 18,4390 | 0,11% | 18,3420 | 18,6120 | 18,3420 | 2.916 | ,00 |
| 26/5/2008 | 18,4190 | 1,38% | 18,1680 | 18,4190 | 18,1100 | 6.889 | ,00 |
| 23/5/2008 | 18,1680 | -2,49% | 18,6510 | 18,6510 | 17,9950 | 24.396 | ,00 |
| 22/5/2008 | 18,6320 | -2,03% | 18,8440 | 18,8440 | 18,5350 | 76.895 | ,00 |
| 21/5/2008 | 19,0180 | -3,62% | 19,7510 | 19,7510 | 19,0180 | 75.057 | ,00 |
| 20/5/2008 | 19,7320 | 0,19% | 19,3270 | 19,8870 | 19,3070 | 58.438 | ,00 |
| 19/5/2008 | 19,6940 | 0,20% | 19,6740 | 19,7900 | 19,3460 | 361.628 | ,00 |
| 16/5/2008 | 19,6550 | -0,20% | 19,6940 | 19,6940 | 19,3070 | 43.952 | ,00 |
| 15/5/2008 | 19,6940 | -0,49% | 19,7900 | 19,7900 | 19,5970 | 34.890 | ,00 |
| 14/5/2008 | 19,7900 | -0,97% | 19,5580 | 19,8480 | 19,5580 | 12.998 | ,00 |
| 13/5/2008 | 19,9830 | 0,98% | 20,1760 | 20,1760 | 19,5970 | 89.918 | ,00 |
| 12/5/2008 | 19,7900 | -1,16% | 19,9830 | 19,9830 | 19,5970 | 6.439 | ,00 |
| 09/5/2008 | 20,0220 | -0,76% | 19,5000 | 20,1570 | 19,5000 | 15.355 | ,00 |
| 08/5/2008 | 20,1760 | 0,97% | 19,9250 | 20,2530 | 19,7900 | 13.231 | ,00 |
| 07/5/2008 | 19,9830 | -0,10% | 19,8870 | 20,0220 | 19,7900 | 65.666 | ,00 |
| 06/5/2008 | 20,0030 | 0,20% | 19,9830 | 20,0220 | 19,9060 | 33.672 | ,00 |
| 05/5/2008 | 19,9640 | 0,29% | 20,1960 | 20,4850 | 19,8670 | 12.772 | ,00 |
| 02/5/2008 | 19,9060 | 1,58% | 19,5970 | 20,0600 | 19,5970 | 31.081 | ,00 |
| 30/4/2008 | 19,5970 | 0,50% | 19,4810 | 19,5970 | 19,3070 | 128.162 | ,00 |
| 29/4/2008 | 19,5000 | 0,49% | 19,3070 | 19,5000 | 19,2690 | 7.888 | ,00 |
| 24/4/2008 | 19,4040 | 0,40% | 19,4230 | 19,7710 | 19,3070 | 11.904 | ,00 |
| 23/4/2008 | 19,3270 | -0,20% | 19,3650 | 19,4230 | 19,1140 | 28.619 | ,00 |
| 22/4/2008 | 19,3650 | 0,50% | 19,2690 | 19,4230 | 19,2690 | 65.019 | ,00 |
| 21/4/2008 | 19,2690 | 0,00% | 19,2690 | 19,4620 | 19,0180 | 23.038 | ,00 |
| 18/4/2008 | 19,2690 | 5,05% | 18,5350 | 19,2690 | 18,5350 | 11.024 | ,00 |
| 17/4/2008 | 18,3420 | 3,49% | 18,0520 | 18,3420 | 17,9950 | 71.578 | ,00 |
| 16/4/2008 | 17,7240 | 0,77% | 18,0520 | 18,0520 | 17,3960 | 83.610 | ,00 |
| 15/4/2008 | 17,5890 | -2,46% | 17,7630 | 17,9950 | 17,4920 | 10.794 | ,00 |
| 14/4/2008 | 18,0330 | -1,68% | 17,9560 | 18,5740 | 17,8590 | 106.759 | ,00 |
| 11/4/2008 | 18,3420 | -4,72% | 19,2300 | 19,2300 | 18,3230 | 25.198 | ,00 |
| 10/4/2008 | 19,2500 | -2,54% | 20,2530 | 20,2730 | 18,8630 | 323.527 | ,00 |
| 09/4/2008 | 19,7510 | -2,57% | 20,2730 | 20,2730 | 19,7510 | 317.465 | ,00 |
| 08/4/2008 | 20,2730 | -0,09% | 20,2920 | 20,4850 | 20,2530 | 44.674 | ,00 |
| 07/4/2008 | 20,2920 | 2,74% | 19,3650 | 20,3690 | 19,3650 | 29.264 | ,00 |
| 04/4/2008 | 19,7510 | -0,49% | 19,9060 | 19,9060 | 19,6940 | 14.670 | ,00 |
| 03/4/2008 | 19,8480 | -4,37% | 20,7170 | 20,7360 | 19,8480 | 17.844 | ,00 |
| 02/4/2008 | 20,7550 | -0,93% | 21,2190 | 21,2380 | 19,8090 | 221.496 | ,00 |
| 01/4/2008 | 20,9490 | 5,03% | 19,9450 | 20,9490 | 19,9450 | 76.607 | ,00 |
| 31/3/2008 | 19,9450 | 3,20% | 19,3270 | 19,9450 | 19,2690 | 31.717 | ,00 |
| 28/3/2008 | 19,3270 | -1,76% | 19,5780 | 19,5780 | 19,1920 | 47.113 | ,00 |
| 27/3/2008 | 19,6740 | 5,16% | 18,6900 | 19,7710 | 18,6900 | 100.607 | ,00 |
| 26/3/2008 | 18,7090 | 4,19% | 18,2650 | 18,7090 | 18,2650 | 14.551 | ,00 |
| 20/3/2008 | 17,9560 | 2,65% | 17,3570 | 18,0330 | 16,8940 | 32.688 | ,00 |
| 19/3/2008 | 17,4920 | 0,00% | 17,7630 | 17,7630 | 17,3770 | 33.382 | ,00 |
| 18/3/2008 | 17,4920 | 6,08% | 16,7780 | 17,5700 | 16,4890 | 121.243 | ,00 |
| 17/3/2008 | 16,4890 | -1,95% | 16,4110 | 16,5270 | 16,1020 | 63.965 | ,00 |
| 14/3/2008 | 16,8170 | -2,68% | 17,2800 | 17,3770 | 16,8170 | 18.064 | ,00 |
| 13/3/2008 | 17,2800 | -0,67% | 17,2610 | 17,2800 | 16,8940 | 42.465 | ,00 |
| 12/3/2008 | 17,3960 | 1,58% | 17,1640 | 17,8400 | 17,1640 | 72.257 | ,00 |
| 11/3/2008 | 17,1260 | -1,22% | 17,3380 | 17,4730 | 17,1260 | 118.643 | ,00 |
| 07/3/2008 | 17,3380 | -0,22% | 16,8940 | 17,3380 | 16,1020 | 362.886 | ,00 |
| 06/3/2008 | 17,3770 | -1,64% | 17,4150 | 17,6280 | 17,2800 | 97.325 | ,00 |
| 03/3/2008 | 17,6660 | -6,16% | 18,3420 | 18,3420 | 17,6080 | 30.152 | ,00 |
| 29/2/2008 | 18,8250 | -2,01% | 18,5740 | 19,2110 | 18,5740 | 28.205 | ,00 |
| 28/2/2008 | 19,2110 | -0,50% | 19,3070 | 19,3270 | 18,5540 | 38.233 | ,00 |
| 27/2/2008 | 19,3070 | 0,00% | 19,5000 | 19,5000 | 19,1140 | 33.855 | ,00 |
| 26/2/2008 | 19,3070 | -1,09% | 20,0220 | 20,0990 | 19,2110 | 22.499 | ,00 |
| 25/2/2008 | 19,5200 | -2,32% | 20,1570 | 20,1570 | 19,4430 | 46.604 | ,00 |
| 22/2/2008 | 19,9830 | -0,19% | 20,0220 | 20,0220 | 19,8870 | 9.646 | ,00 |
| 21/2/2008 | 20,0220 | 0,29% | 19,9830 | 20,1380 | 19,9060 | 41.457 | ,00 |
| 20/2/2008 | 19,9640 | -2,45% | 20,2730 | 20,4270 | 19,9250 | 11.217 | ,00 |
| 19/2/2008 | 20,4660 | 0,95% | 20,3110 | 20,4660 | 20,2150 | 5.683 | ,00 |
| 18/2/2008 | 20,2730 | -3,13% | 20,6780 | 20,6780 | 20,2730 | 10.885 | ,00 |
| 15/2/2008 | 20,9290 | -1,01% | 21,1220 | 21,1420 | 20,6200 | 33.500 | ,00 |
| 14/2/2008 | 21,1420 | 2,82% | 20,7940 | 21,1420 | 20,5620 | 51.521 | ,00 |
| 13/2/2008 | 20,5620 | 1,43% | 20,6200 | 20,6400 | 20,2920 | 7.917 | ,00 |
| 12/2/2008 | 20,2730 | 0,38% | 20,2730 | 20,2730 | 20,0800 | 72.103 | ,00 |
| 11/2/2008 | 20,1960 | -0,38% | 20,6200 | 20,9680 | 19,8090 | 62.546 | ,00 |
| 08/2/2008 | 20,2730 | 0,00% | 20,9290 | 20,9490 | 19,9450 | 128.578 | ,00 |
| 07/2/2008 | 20,2730 | 0,00% | 20,2730 | 20,2730 | 20,1180 | 43.435 | ,00 |
| 06/2/2008 | 20,2730 | 0,96% | 19,7900 | 20,2730 | 19,6940 | 86.135 | ,00 |
| 05/2/2008 | 20,0800 | -5,45% | 21,0450 | 21,0450 | 20,0800 | 114.183 | ,00 |
| 04/2/2008 | 21,2380 | -1,96% | 21,6050 | 21,6050 | 21,1610 | 23.733 | ,00 |
| 01/2/2008 | 21,6630 | -1,58% | 22,1840 | 22,2030 | 21,3150 | 91.055 | ,00 |
| 31/1/2008 | 22,0110 | -2,81% | 22,5900 | 22,9760 | 21,8370 | 176.492 | ,00 |
| 30/1/2008 | 22,6480 | 2,27% | 22,3970 | 22,7830 | 22,2030 | 116.392 | ,00 |
| 29/1/2008 | 22,1450 | 1,23% | 21,8750 | 22,6280 | 21,8750 | 15.395 | ,00 |
| 28/1/2008 | 21,8750 | -2,16% | 22,3580 | 22,3580 | 21,7210 | 40.128 | ,00 |
| 25/1/2008 | 22,3580 | -3,50% | 23,6320 | 23,6320 | 22,2030 | 82.585 | ,00 |
| 24/1/2008 | 23,1690 | 18,23% | 19,5970 | 23,1690 | 19,5970 | 77.629 | ,00 |
| 23/1/2008 | 19,5970 | 4,53% | 20,2730 | 20,2730 | 19,3460 | 67.922 | ,00 |
| 22/1/2008 | 18,7480 | -4,33% | 18,8250 | 19,7320 | 18,3420 | 156.045 | ,00 |
| 21/1/2008 | 19,5970 | -3,33% | 20,2730 | 20,2730 | 19,3070 | 164.487 | ,00 |
| 18/1/2008 | 20,2730 | 0,00% | 20,2730 | 20,4080 | 19,7900 | 252.918 | ,00 |
| 17/1/2008 | 20,2730 | 0,00% | 20,2730 | 20,8520 | 20,2730 | 240.714 | ,00 |
| 16/1/2008 | 20,2730 | -4,54% | 20,8520 | 21,1030 | 19,7900 | 137.001 | ,00 |
| 15/1/2008 | 21,2380 | -2,14% | 21,6440 | 21,7210 | 21,0450 | 60.397 | ,00 |
| 14/1/2008 | 21,7020 | -2,26% | 22,2030 | 22,2030 | 21,5860 | 63.370 | ,00 |
| 11/1/2008 | 22,2030 | -5,43% | 23,4780 | 23,4780 | 22,0490 | 88.993 | ,00 |
| 10/1/2008 | 23,4780 | -3,80% | 24,4050 | 24,4240 | 23,4590 | 92.959 | ,00 |
| 09/1/2008 | 24,4050 | -1,63% | 24,6550 | 24,9650 | 24,2310 | 62.107 | ,00 |
| 08/1/2008 | 24,8100 | 3,30% | 24,0380 | 24,9060 | 24,0380 | 82.189 | ,00 |
| 07/1/2008 | 24,0180 | 1,22% | 23,4590 | 24,0380 | 23,4590 | 12.593 | ,00 |
| 04/1/2008 | 23,7290 | -1,68% | 24,4050 | 24,4050 | 23,7290 | 14.319 | ,00 |
| 03/1/2008 | 24,1340 | -5,52% | 24,8290 | 24,8290 | 24,1340 | 252.387 | ,00 |
| 02/1/2008 | 25,5440 | -2,36% | 26,1620 | 26,1620 | 25,5440 | 24.221 | ,00 |
| 31/12/2007 | 26,1620 | 3,04% | 25,0610 | 26,1620 | 25,0610 | 48.465 | 1.258.489,58 |
| 28/12/2007 | 25,3890 | 3,38% | 24,3080 | 25,3890 | 24,3080 | 51.420 | 1.291.733,90 |
| 27/12/2007 | 24,5590 | 1,76% | 24,1340 | 24,6170 | 24,1340 | 174.348 | 4.243.860,36 |
| 24/12/2007 | 24,1340 | -0,40% | 24,2310 | 24,4820 | 24,1340 | 3.098 | 74.899,36 |
| 21/12/2007 | 24,2310 | 0,80% | 24,0380 | 24,3270 | 23,4590 | 33.763 | 813.789,40 |
| 20/12/2007 | 24,0380 | 5,07% | 22,8790 | 24,0380 | 22,8790 | 18.217 | 430.954,80 |
| 19/12/2007 | 22,8790 | 2,60% | 22,3000 | 23,1690 | 22,3000 | 10.641 | 240.700,80 |
| 18/12/2007 | 22,3000 | -0,17% | 22,3390 | 23,1690 | 22,3000 | 27.220 | 616.281,52 |
| 17/12/2007 | 22,3390 | -3,90% | 23,0340 | 23,0340 | 22,3390 | 27.438 | 620.042,50 |
| 14/12/2007 | 23,2460 | -2,83% | 24,1340 | 24,1340 | 23,2270 | 26.712 | 623.945,78 |
| 13/12/2007 | 23,9220 | -1,66% | 23,9600 | 24,3850 | 23,7290 | 108.751 | 2.595.793,46 |
| 12/12/2007 | 24,3270 | -0,63% | 24,4240 | 24,6170 | 24,0760 | 32.995 | 800.676,88 |
| 11/12/2007 | 24,4820 | 1,20% | 24,1340 | 24,5590 | 23,9410 | 39.804 | 966.423,44 |
| 10/12/2007 | 24,1920 | -1,57% | 24,5200 | 24,5200 | 23,7670 | 13.124 | 317.205,70 |
| 07/12/2007 | 24,5780 | -1,70% | 25,1000 | 25,1000 | 24,4430 | 38.417 | 944.552,14 |
| 06/12/2007 | 25,0030 | 0,70% | 24,8290 | 25,0420 | 24,4240 | 9.818 | 243.893,74 |
| 05/12/2007 | 24,8290 | -1,38% | 25,5630 | 25,5630 | 24,7520 | 52.994 | 1.330.028,38 |
| 04/12/2007 | 25,1770 | 0,08% | 25,1380 | 25,5440 | 25,1380 | 23.598 | 597.130,06 |
| 03/12/2007 | 25,1580 | 2,12% | 24,6360 | 25,5820 | 24,5980 | 33.153 | 831.108,26 |
| 30/11/2007 | 24,6360 | -1,08% | 24,7140 | 25,0030 | 24,6360 | 215.699 | 5.336.942,02 |
| 29/11/2007 | 24,9060 | -0,39% | 25,1000 | 25,1580 | 24,8100 | 25.659 | 639.820,50 |
| 28/11/2007 | 25,0030 | 3,60% | 24,8100 | 25,5240 | 24,7140 | 359.714 | 9.016.064,92 |
| 27/11/2007 | 24,1340 | 1,96% | 23,6520 | 24,3080 | 23,6520 | 62.381 | 1.499.438,62 |
| 26/11/2007 | 23,6710 | 0,49% | 23,6320 | 23,9410 | 23,6320 | 120.714 | 2.850.625,22 |
| 23/11/2007 | 23,5550 | 3,83% | 23,3040 | 23,5550 | 22,8020 | 95.978 | ,00 |
| 22/11/2007 | 22,6860 | -0,43% | 22,5900 | 23,0720 | 22,4930 | 180.345 | 6.283.383,32 |
| 21/11/2007 | 22,7830 | -4,84% | 22,5900 | 23,3430 | 22,3970 | 199.190 | 4.522.429,20 |
| 20/11/2007 | 23,9410 | -3,50% | 25,0800 | 25,0800 | 23,6520 | 84.092 | 2.016.361,58 |
| 19/11/2007 | 24,8100 | -4,10% | 25,5240 | 25,6210 | 24,5200 | 86.192 | 2.180.394,38 |
| 16/11/2007 | 25,8720 | -1,18% | 26,0650 | 26,1420 | 25,6020 | 464.514 | 12.041.223,54 |
| 15/11/2007 | 26,1810 | -1,02% | 26,5480 | 26,5480 | 26,0650 | 54.571 | 1.425.043,96 |
| 14/11/2007 | 26,4510 | 1,48% | 26,0840 | 26,4510 | 26,0650 | 48.087 | 1.254.699,70 |
| 13/11/2007 | 26,0650 | 0,90% | 25,8330 | 26,1420 | 25,7750 | 170.815 | 4.445.016,68 |
| 12/11/2007 | 25,8330 | 0,07% | 25,8140 | 25,8330 | 25,7750 | 36.951 | 953.758,46 |
| 09/11/2007 | 25,8140 | -0,96% | 26,2770 | 26,2770 | 25,4860 | 75.854 | 1.949.890,58 |
| 08/11/2007 | 26,0650 | -2,17% | 26,2580 | 26,6640 | 25,6790 | 40.375 | 1.051.520,62 |
| 07/11/2007 | 26,6440 | 0,36% | 26,5480 | 27,0300 | 26,5480 | 19.417 | 517.441,86 |
| 06/11/2007 | 26,5480 | 2,23% | 25,5820 | 27,0300 | 25,5820 | 25.024 | 663.167,02 |
| 05/11/2007 | 25,9690 | 0,37% | 25,7750 | 26,1230 | 25,7750 | 16.116 | 418.682,18 |
| 02/11/2007 | 25,8720 | -0,15% | 25,4090 | 26,0260 | 25,4090 | 5.172 | 133.683,18 |
| 01/11/2007 | 25,9100 | -3,45% | 26,8370 | 27,0300 | 25,7750 | 40.415 | 1.073.278,00 |
| 31/10/2007 | 26,8370 | 0,36% | 26,7410 | 27,2040 | 26,6250 | 144.757 | 3.884.003,30 |
| 30/10/2007 | 26,7410 | 2,21% | 25,9880 | 26,9340 | 25,9880 | 135.342 | 3.609.424,16 |
| 29/10/2007 | 26,1620 | 0,37% | 25,9690 | 26,1810 | 25,7370 | 24.498 | 640.105,94 |
| 26/10/2007 | 26,0650 | 0,37% | 25,5820 | 26,0650 | 25,5820 | 14.531 | 376.738,36 |
| 25/10/2007 | 25,9690 | 1,51% | 25,5820 | 26,0650 | 25,5820 | 40.081 | 1.031.774,72 |
| 24/10/2007 | 25,5820 | 0,38% | 25,5440 | 25,7750 | 25,5050 | 135.645 | 3.470.033,26 |
| 23/10/2007 | 25,4860 | 1,07% | 25,5820 | 25,5820 | 25,3120 | 115.407 | 2.940.919,32 |
| 22/10/2007 | 25,2150 | -1,43% | 25,1000 | 25,4860 | 25,1000 | 9.367 | 236.391,70 |
| 19/10/2007 | 25,5820 | 0,00% | 25,7750 | 25,7750 | 25,4090 | 66.955 | 1.712.817,20 |
| 18/10/2007 | 25,5820 | 0,00% | 26,0460 | 26,0460 | 25,4470 | 42.157 | 1.078.632,60 |
| 17/10/2007 | 25,5820 | 1,14% | 25,2930 | 25,5820 | 25,2930 | 190.252 | 4.864.314,84 |
| 16/10/2007 | 25,2930 | -1,21% | 25,5440 | 25,5820 | 25,1000 | 88.248 | 2.246.946,46 |
| 15/10/2007 | 25,6020 | 1,61% | 25,1960 | 25,6020 | 25,1000 | 171.292 | 4.351.838,52 |
| 12/10/2007 | 25,1960 | 0,38% | 24,8100 | 25,3700 | 24,8100 | 70.626 | 1.780.735,86 |
| 11/10/2007 | 25,1000 | 0,78% | 24,8100 | 25,4860 | 24,6170 | 33.288 | 841.966,52 |
| 10/10/2007 | 24,9060 | -2,64% | 25,6020 | 25,7750 | 24,3850 | 29.424 | 730.746,38 |
| 09/10/2007 | 25,5820 | 0,00% | 25,5820 | 25,8140 | 25,2150 | 576.818 | 14.569.153,10 |
| 08/10/2007 | 25,5820 | -1,41% | 25,8720 | 25,8720 | 25,4280 | 59.713 | 1.528.740,60 |
| 05/10/2007 | 25,9490 | 1,43% | 25,4090 | 25,9490 | 25,4090 | 28.395 | 726.223,06 |
| 04/10/2007 | 25,5820 | 0,07% | 25,1580 | 25,6590 | 25,1580 | 29.892 | 763.467,12 |
| 03/10/2007 | 25,5630 | -0,90% | 25,2150 | 25,6790 | 25,2150 | 103.957 | 2.656.840,82 |
| 02/10/2007 | 25,7950 | 1,91% | 25,2930 | 26,0650 | 25,2930 | 48.329 | 1.246.921,20 |
| 01/10/2007 | 25,3120 | -0,46% | 25,4090 | 25,4090 | 25,1000 | 16.738 | 421.361,84 |
| 28/9/2007 | 25,4280 | -0,15% | 25,2930 | 25,7750 | 25,1000 | 72.128 | 1.832.689,52 |
| 27/9/2007 | 25,4660 | 2,25% | 25,1000 | 25,6790 | 25,0220 | 96.967 | 2.467.198,58 |
| 26/9/2007 | 24,9060 | 2,14% | 24,4240 | 25,1000 | 24,4240 | 95.373 | 2.374.622,86 |
| 25/9/2007 | 24,3850 | 0,40% | 24,2310 | 24,5200 | 24,1730 | 19.950 | 484.821,04 |
| 24/9/2007 | 24,2890 | 0,24% | 24,2310 | 24,4240 | 24,1340 | 21.715 | 528.267,64 |
| 21/9/2007 | 24,2310 | 0,40% | 24,2500 | 24,3270 | 23,9410 | 38.776 | 940.060,82 |
| 20/9/2007 | 24,1340 | 0,00% | 24,1150 | 24,2310 | 23,7290 | 32.649 | 786.093,04 |
| 19/9/2007 | 24,1340 | 4,17% | 23,4200 | 24,2310 | 23,4200 | 78.845 | 1.900.341,06 |
| 18/9/2007 | 23,1690 | -1,15% | 23,5360 | 23,6520 | 23,1690 | 72.007 | 1.691.825,04 |
| 17/9/2007 | 23,4390 | 1,17% | 22,7830 | 23,4390 | 22,6090 | 20.141 | 462.509,98 |
| 14/9/2007 | 23,1690 | 0,08% | 22,0110 | 23,3040 | 22,0110 | 29.622 | 685.306,70 |
| 13/9/2007 | 23,1500 | 0,09% | 23,1300 | 23,1690 | 22,5900 | 62.040 | 1.417.884,66 |
| 12/9/2007 | 23,1300 | 3,90% | 22,3580 | 23,1500 | 22,2030 | 8.828 | 199.620,98 |
| 11/9/2007 | 22,2620 | 0,18% | 22,2030 | 22,3970 | 22,2030 | 41.018 | 913.450,94 |
| 10/9/2007 | 22,2230 | 0,09% | 22,2030 | 22,2230 | 22,0110 | 82.528 | 1.827.842,60 |
| 07/9/2007 | 22,2030 | 0,09% | 22,2030 | 22,3770 | 22,0110 | 40.448 | 896.638,06 |
| 06/9/2007 | 22,1840 | 0,00% | 22,2420 | 22,2420 | 22,0110 | 17.508 | 386.060,10 |
| 05/9/2007 | 22,1840 | 1,68% | 21,9910 | 22,3000 | 21,9530 | 212.134 | 4.674.889,04 |
| 04/9/2007 | 21,8170 | 0,44% | 21,7210 | 21,8750 | 21,7210 | 159.608 | 3.476.389,02 |
| 03/9/2007 | 21,7210 | 1,35% | 21,4890 | 21,9140 | 21,4310 | 45.029 | 978.932,70 |
| 31/8/2007 | 21,4310 | 0,09% | 21,5280 | 21,6240 | 21,2570 | 16.397 | 351.380,72 |
| 30/8/2007 | 21,4120 | 0,46% | 21,6240 | 21,7790 | 21,3150 | 182.374 | 3.909.118,00 |
| 29/8/2007 | 21,3150 | 2,70% | 21,0450 | 21,5860 | 20,6980 | 272.624 | 5.816.701,72 |
| 28/8/2007 | 20,7550 | -1,74% | 21,0260 | 21,0260 | 20,5240 | 39.925 | 832.798,86 |
| 27/8/2007 | 21,1220 | 0,46% | 21,0260 | 21,1610 | 20,4850 | 15.839 | 328.537,54 |
| 24/8/2007 | 21,0260 | 1,40% | 20,7360 | 21,0450 | 20,6200 | 26.847 | 560.755,94 |
| 23/8/2007 | 20,7360 | 0,00% | 20,7940 | 21,3730 | 20,6590 | 147.465 | 3.109.483,88 |
| 22/8/2007 | 20,7360 | 1,80% | 20,7550 | 20,9290 | 20,5430 | 147.241 | 3.056.222,42 |
| 21/8/2007 | 20,3690 | -3,66% | 21,2190 | 21,2190 | 20,3690 | 15.831 | 330.521,26 |
| 20/8/2007 | 21,1420 | 0,00% | 21,1420 | 21,1420 | 20,3890 | 14.401 | 301.145,40 |
| 17/8/2007 | 21,1420 | 6,83% | 18,8630 | 21,1420 | 18,8440 | 94.256 | 1.866.339,22 |
| 16/8/2007 | 19,7900 | -3,48% | 19,8480 | 19,8480 | 18,7480 | 67.342 | 1.292.861,26 |
| 14/8/2007 | 20,5040 | 3,21% | 19,8870 | 20,8520 | 19,8870 | 13.653 | 279.350,78 |
| 13/8/2007 | 19,8670 | 2,39% | 19,8480 | 19,8870 | 19,5970 | 16.989 | 336.713,36 |
| 10/8/2007 | 19,4040 | -4,29% | 19,7900 | 20,0800 | 19,0180 | 25.466 | 498.221,32 |
| 09/8/2007 | 20,2730 | -1,13% | 20,5240 | 20,6590 | 20,2730 | 49.711 | 1.023.317,88 |
| 08/8/2007 | 20,5040 | -0,28% | 20,5620 | 20,6400 | 20,3890 | 45.818 | 940.156,44 |
| 07/8/2007 | 20,5620 | 0,19% | 20,6200 | 20,6980 | 20,5040 | 45.920 | 945.401,10 |
| 06/8/2007 | 20,5240 | -2,21% | 20,7360 | 20,7360 | 20,2730 | 30.747 | 631.993,26 |
| 03/8/2007 | 20,9870 | -1,27% | 21,5280 | 21,6050 | 20,9870 | 9.963 | 210.361,96 |
| 02/8/2007 | 21,2570 | 0,00% | 21,2570 | 21,3150 | 21,2380 | 34.764 | 738.772,06 |
| 01/8/2007 | 21,2570 | -4,76% | 22,3190 | 22,3190 | 20,9680 | 138.978 | 2.964.729,10 |
| 31/7/2007 | 22,3190 | 2,30% | 21,8170 | 22,3390 | 21,2380 | 30.991 | 671.785,42 |
| 30/7/2007 | 21,8170 | 3,19% | 21,4310 | 21,8170 | 21,2380 | 40.312 | 857.493,02 |
| 27/7/2007 | 21,1420 | -5,27% | 21,9330 | 22,2030 | 20,7940 | 27.060 | 578.548,32 |
| 26/7/2007 | 22,3190 | -2,45% | 22,3190 | 23,1500 | 22,3000 | 24.302 | 550.058,06 |
| 25/7/2007 | 22,8790 | -1,74% | 23,1690 | 23,1690 | 22,6860 | 9.382 | 214.844,80 |
| 24/7/2007 | 23,2850 | -1,31% | 23,5940 | 23,6520 | 23,1110 | 15.919 | 370.046,60 |
| 23/7/2007 | 23,5940 | 4,44% | 22,5900 | 24,0960 | 22,5900 | 33.978 | 798.084,56 |
| 20/7/2007 | 22,5900 | -0,93% | 22,8020 | 23,1690 | 22,2030 | 23.485 | 531.169,80 |
| 19/7/2007 | 22,8020 | 0,26% | 22,7250 | 22,8790 | 22,5900 | 252.992 | 5.753.019,46 |
| 18/7/2007 | 22,7440 | 1,12% | 22,4930 | 23,1690 | 22,2030 | 41.812 | 947.472,70 |
| 17/7/2007 | 22,4930 | -1,27% | 21,8750 | 22,7440 | 21,8750 | 14.480 | 326.450,26 |
| 16/7/2007 | 22,7830 | -1,50% | 22,9760 | 22,9760 | 21,7210 | 2.408 | 53.693,08 |
| 13/7/2007 | 23,1300 | 6,49% | 21,7210 | 23,1690 | 21,5660 | 55.561 | 1.250.951,80 |
| 12/7/2007 | 21,7210 | 1,81% | 21,8170 | 21,9910 | 21,3730 | 1.679 | 36.452,08 |
| 11/7/2007 | 21,3350 | -0,72% | 21,3350 | 22,0680 | 21,2380 | 303.969 | 6.515.189,69 |
| 10/7/2007 | 21,4890 | -3,64% | 22,1650 | 22,4930 | 21,4310 | 16.800 | 369.461,60 |
| 09/7/2007 | 22,3000 | 0,00% | 22,1840 | 22,6280 | 22,1840 | 22.161 | 495.961,12 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|