Συνεχης ενημερωση

FLEXOPACK Α.Ε.Β.Ε.Π. (ΦΛΕΞΟ)

8,1000 €

0,0500 (0,62%)

Άνοιγμα 8,1000
Υψηλό 8,1000
Χαμηλό 8,1000

Όγκος 2
Τζίρος 16 €
Πράξεις 1

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
18/1/2016	2,9480	0,00%	2,9480	2,9480	2,9480		,00
15/1/2016	2,9480	-1,01%	2,9480	2,9480	2,9480	50	148,50
14/1/2016	2,9780	0,00%	2,9780	2,9780	2,9780		,00
13/1/2016	2,9780	0,00%	2,9780	2,9780	2,9780	3.626	10.797,00
12/1/2016	2,9780	1,02%	2,9580	2,9780	2,8780	7.355	21.743,80
11/1/2016	2,9480	0,00%	2,9480	2,9480	2,9480		,00
08/1/2016	2,9480	0,00%	2,9480	2,9480	2,9480		,00
07/1/2016	2,9480	0,00%	2,9480	2,9480	2,9480		,00
05/1/2016	2,9480	0,00%	2,9480	2,9480	2,9480		,00
04/1/2016	2,9480	6,85%	2,6800	2,9480	2,6800	151	432,00
31/12/2015	2,7590	0,00%	2,7590	2,7590	2,7590		,00
30/12/2015	2,7590	0,00%	2,7590	2,7590	2,7590		,00
29/12/2015	2,7590	0,00%	2,7590	2,7590	2,7590		,00
28/12/2015	2,7590	0,00%	2,7590	2,7590	2,7590		,00
23/12/2015	2,7590	9,44%	2,7590	2,7590	2,7590	2	5,56
22/12/2015	2,5210	0,00%	2,5210	2,5210	2,5210		,00
21/12/2015	2,5210	0,00%	2,5210	2,5210	2,5210		,00
18/12/2015	2,5210	0,00%	2,5210	2,5210	2,5210		,00
17/12/2015	2,5210	-9,93%	2,5210	2,5210	2,5210	50	127,00
16/12/2015	2,7990	0,00%	2,7990	2,7990	2,7990		,00
15/12/2015	2,7990	0,00%	2,7990	2,7990	2,7990		,00
14/12/2015	2,7990	0,00%	2,7990	2,7990	2,7990		,00
11/12/2015	2,7990	6,43%	2,4120	2,7990	2,4120	6	16,53
10/12/2015	2,6300	0,00%	2,6300	2,6300	2,6300		,00
09/12/2015	2,6300	0,38%	2,3820	2,7890	2,3820	1.982	5.372,26
08/12/2015	2,6200	0,00%	2,6200	2,6200	2,6200		,00
07/12/2015	2,6200	0,00%	2,6200	2,6200	2,6200		,00
04/12/2015	2,6200	0,00%	2,6200	2,6200	2,6200		,00
03/12/2015	2,6200	0,00%	2,6200	2,6200	2,6200		,00
02/12/2015	2,6200	-7,71%	2,5610	2,6200	2,5610	111	287,40
01/12/2015	2,8390	0,00%	2,8390	2,8390	2,8390		,00
30/11/2015	2,8390	0,00%	2,8390	2,8390	2,8390		,00
27/11/2015	2,8390	10,00%	2,8390	2,8390	2,8390	10	28,60
26/11/2015	2,5810	-2,23%	2,6800	2,6800	2,4220	25	63,25
25/11/2015	2,6400	-0,38%	2,6110	2,6500	2,6110	676	1.771,17
24/11/2015	2,6500	0,00%	2,6110	2,6500	2,6110	856	2.251,50
23/11/2015	2,6500	-4,64%	2,6300	2,6500	2,6110	2.286	6.034,97
20/11/2015	2,7790	0,00%	2,7790	2,7790	2,7790		,00
19/11/2015	2,7790	0,00%	2,7790	2,7790	2,7790		,00
18/11/2015	2,7790	0,00%	2,7790	2,7790	2,7790		,00
17/11/2015	2,7790	0,00%	2,7790	2,7790	2,7790		,00
16/11/2015	2,7790	0,00%	2,7790	2,7790	2,7790		,00
13/11/2015	2,7790	0,00%	2,7790	2,7790	2,7790		,00
12/11/2015	2,7790	0,00%	2,7790	2,7790	2,7790		,00
11/11/2015	2,7790	0,00%	2,7790	2,7790	2,7790		,00
10/11/2015	2,7790	0,00%	2,7790	2,7790	2,7790		,00
09/11/2015	2,7790	0,00%	2,7790	2,7790	2,7790		,00
06/11/2015	2,7790	-3,77%	2,7790	2,7790	2,7790	504	1.400,00
05/11/2015	2,8880	0,00%	2,8880	2,8880	2,8880		,00
04/11/2015	2,8880	0,00%	2,8880	2,8880	2,8880		,00
03/11/2015	2,8880	0,00%	2,8880	2,8880	2,8880		,00
02/11/2015	2,8880	0,00%	2,8880	2,8880	2,8880		,00
30/10/2015	2,8880	0,00%	2,8880	2,8880	2,8880		,00
29/10/2015	2,8880	0,00%	2,8880	2,8880	2,8880		,00
27/10/2015	2,8880	0,00%	2,8880	2,8880	2,8880		,00
26/10/2015	2,8880	0,00%	2,8880	2,8880	2,8880		,00
23/10/2015	2,8880	0,00%	2,8880	2,8880	2,8880		,00
22/10/2015	2,8880	0,00%	2,8880	2,8880	2,8880		,00
21/10/2015	2,8880	0,00%	2,8790	2,8880	2,8790	3.271	9.443,35
20/10/2015	2,8880	11,08%	2,8880	2,8880	2,8880	52	150,00
19/10/2015	2,6000	0,00%	2,6000	2,6000	2,6000		,00
16/10/2015	2,6000	0,00%	2,6000	2,6000	2,6000		,00
15/10/2015	2,6000	0,00%	2,6000	2,6000	2,6000		,00
14/10/2015	2,6000	0,00%	2,6000	2,6000	2,6000		,00
13/10/2015	2,6000	0,00%	2,6000	2,6000	2,6000		,00
12/10/2015	2,6000	0,00%	2,6000	2,6000	2,6000		,00
09/10/2015	2,6000	-9,97%	2,6000	2,6000	2,6000	52	135,00
08/10/2015	2,8880	0,00%	2,8880	2,8880	2,8880		,00
07/10/2015	2,8880	0,00%	2,8880	2,8880	2,8880		,00
06/10/2015	2,8880	0,00%	2,8880	2,8880	2,8880		,00
05/10/2015	2,8880	0,00%	2,8880	2,8880	2,8880	3.724	10.755,00
02/10/2015	2,8880	-2,30%	2,8880	2,8880	2,8880	8.254	23.841,00
01/10/2015	2,9560	9,24%	2,9560	2,9560	2,9560	1	3,07
30/9/2015	2,7060	0,00%	2,7060	2,7060	2,7060		,00
29/9/2015	2,7060	-9,92%	2,7060	2,7060	2,7060	104	281,00
28/9/2015	3,0040	0,00%	3,0040	3,0040	3,0040		,00
25/9/2015	3,0040	0,00%	3,0040	3,0040	3,0040		,00
24/9/2015	3,0040	2,28%	3,0040	3,0040	3,0040	984	2.957,76
23/9/2015	2,9370	0,00%	2,9370	2,9370	2,9370		,00
22/9/2015	2,9370	1,70%	2,9750	2,9750	2,9270	1.732	5.097,35
21/9/2015	2,8880	0,00%	2,8880	2,8880	2,8880	7.221	20.859,00
18/9/2015	2,8880	0,00%	2,8880	2,8880	2,8880		,00
17/9/2015	2,8880	0,00%	2,8880	2,8880	2,8880		,00
16/9/2015	2,8880	0,00%	2,8790	2,8880	2,8790	5.193	14.997,43
15/9/2015	2,8880	0,00%	2,8880	2,8880	2,8880		,00
14/9/2015	2,8880	0,00%	2,8880	2,8880	2,8880	364	1.050,00
11/9/2015	2,8880	4,87%	2,8880	2,8880	2,8880	1	3,00
10/9/2015	2,7540	0,00%	2,7540	2,7540	2,7540		,00
09/9/2015	2,7540	0,00%	2,7540	2,7540	2,7540		,00
08/9/2015	2,7540	0,00%	2,7540	2,7540	2,7540		,00
07/9/2015	2,7540	0,00%	2,7540	2,7540	2,7540		,00
04/9/2015	2,7540	0,00%	2,7540	2,7540	2,7540	405	1.115,40
03/9/2015	2,7540	-1,36%	2,7540	2,7540	2,7540	208	572,00
02/9/2015	2,7920	-2,04%	2,7920	2,7920	2,7920	260	725,00
01/9/2015	2,8500	-2,63%	2,8880	2,8880	2,8110	12.048	34.672,00
31/8/2015	2,9270	0,00%	2,9270	2,9270	2,9270		,00
28/8/2015	2,9270	0,00%	2,9270	2,9270	2,9270		,00
27/8/2015	2,9270	-1,94%	2,9270	2,9270	2,9270	52	152,00
26/8/2015	2,9850	0,00%	2,9850	2,9850	2,9850		,00
25/8/2015	2,9850	0,00%	2,9850	2,9850	2,9850		,00
24/8/2015	2,9850	0,00%	2,9850	2,9850	2,9850		,00
21/8/2015	2,9850	-3,12%	2,9850	2,9850	2,9850	26	77,50
20/8/2015	3,0810	0,00%	3,0810	3,0810	3,0810		,00
19/8/2015	3,0810	0,00%	3,0810	3,0810	3,0810		,00
18/8/2015	3,0810	0,00%	3,0810	3,0810	3,0810		,00
17/8/2015	3,0810	0,00%	3,0810	3,0810	3,0810		,00
14/8/2015	3,0810	0,00%	2,2150	3,0810	2,2150	28	63,00
13/8/2015	3,0810	0,00%	3,0810	3,0810	3,0810		,00
12/8/2015	3,0810	0,00%	3,0810	3,0810	3,0810		,00
11/8/2015	3,0810	0,00%	3,0810	3,0810	3,0810		,00
10/8/2015	3,0810	4,58%	3,0810	3,0810	3,0810	4	12,80
07/8/2015	2,9460	0,00%	2,9460	2,9460	2,9460		,00
06/8/2015	2,9460	9,27%	3,5050	3,5050	2,9460	54	160,28
05/8/2015	2,6960	-12,50%	2,8880	2,8880	2,6960	104	290,00
04/8/2015	3,0810	0,00%	3,0810	3,0810	3,0810		,00
03/8/2015	3,0810	0,00%	3,0810	3,0810	3,0810		,00
26/6/2015	3,0810	0,00%	3,0810	3,0810	3,0810		,00
25/6/2015	3,0810	4,23%	3,0810	3,0810	3,0810	1	3,20
24/6/2015	2,9560	9,64%	2,9560	2,9560	2,9560	31	92,10
23/6/2015	2,6960	8,10%	2,6960	2,6960	2,6960	9.347	25.200,00
22/6/2015	2,4940	0,00%	2,4940	2,4940	2,4940		,00
19/6/2015	2,4940	0,00%	2,4940	2,4940	2,4940	3	7,77
18/6/2015	2,4940	0,00%	2,4940	2,4940	2,4940		,00
17/6/2015	2,4940	-9,74%	2,4940	2,4940	2,4940	42	106,19
16/6/2015	2,7630	-0,68%	2,7630	2,7630	2,7630	1.039	2.870,00
15/6/2015	2,7820	-0,36%	2,7250	2,7920	2,7250	3.116	8.637,05
12/6/2015	2,7920	0,00%	2,7920	2,7920	2,7920		,00
11/6/2015	2,7920	2,84%	2,7150	2,7920	2,7150	5.302	14.636,50
10/6/2015	2,7150	7,61%	2,7150	2,7150	2,7150	5	14,10
09/6/2015	2,5230	-5,04%	2,5130	2,5230	2,5130	12	31,38
08/6/2015	2,6570	0,00%	2,6570	2,6570	2,6570		,00
05/6/2015	2,6570	-2,14%	2,6770	2,6770	2,6380	12.297	32.875,20
04/6/2015	2,7150	0,00%	2,7150	2,7150	2,7150	3.116	8.460,00
03/6/2015	2,7150	6,43%	2,6000	2,7440	2,6000	4.674	12.613,37
02/6/2015	2,5510	0,00%	2,5900	2,6000	2,5510	1.361	3.513,00
29/5/2015	2,5510	0,00%	2,5510	2,5510	2,5510		,00
28/5/2015	2,5510	1,92%	2,5510	2,5510	2,5510	343	874,50
27/5/2015	2,5030	0,00%	2,5030	2,5030	2,5030		,00
26/5/2015	2,5030	0,00%	2,5030	2,5030	2,5030	104	260,00
25/5/2015	2,5030	0,00%	2,5030	2,5030	2,5030		,00
22/5/2015	2,5030	0,00%	2,5030	2,5030	2,5030		,00
21/5/2015	2,5030	0,00%	2,5030	2,5030	2,5030		,00
20/5/2015	2,5030	0,00%	2,5030	2,5030	2,5030		,00
19/5/2015	2,5030	0,00%	2,5030	2,6000	2,5030	1.942	,00
18/5/2015	2,5030	3,17%	2,5030	2,5030	2,5030	10	,00
15/5/2015	2,4260	-10,01%	2,4260	2,4260	2,4260	104	,00
14/5/2015	2,6960	4,09%	2,6960	2,6960	2,6960	9	,00
13/5/2015	2,5900	0,00%	2,5900	2,5900	2,5900		,00
12/5/2015	2,5900	-0,38%	2,5900	2,5900	2,5900	71	,00
11/5/2015	2,6000	0,00%	2,6000	2,6000	2,6000		,00
08/5/2015	2,6000	-3,56%	2,6000	2,6000	2,6000	52	,00
07/5/2015	2,6960	0,00%	2,6960	2,6960	2,6960	104	,00
06/5/2015	2,6960	0,00%	2,6960	2,6960	2,6960		,00
05/5/2015	2,6960	3,69%	2,6960	2,6960	2,6960	10	,00
04/5/2015	2,6000	-1,44%	2,6000	2,6000	2,6000	15	,00
30/4/2015	2,6380	3,41%	2,5510	2,6480	2,3680	141	,00
29/4/2015	2,5510	5,54%	2,5510	2,5510	2,5510	9.212	,00
28/4/2015	2,4170	0,00%	2,5130	2,5510	2,4170	2.012	,00
27/4/2015	2,4170	-5,25%	2,4070	2,4170	2,4070	210	,00
24/4/2015	2,5510	3,49%	2,5510	2,5510	2,5510	41	,00
23/4/2015	2,4650	0,00%	2,4650	2,4650	2,4650		,00
22/4/2015	2,4650	0,00%	2,4650	2,4650	2,4650		,00
21/4/2015	2,4650	1,19%	2,4260	2,5510	2,4070	1.554	,00
20/4/2015	2,4360	-5,95%	2,5510	2,5900	2,4070	1.435	,00
17/4/2015	2,5900	0,00%	2,5900	2,5900	2,5900		,00
16/4/2015	2,5900	4,27%	2,5900	2,5900	2,5900	10	,00
15/4/2015	2,4840	0,00%	2,4840	2,4840	2,4840		,00
14/4/2015	2,4840	0,00%	2,4840	2,4840	2,4840		,00
09/4/2015	2,4840	0,00%	2,4840	2,4840	2,4840		,00
08/4/2015	2,4840	0,00%	2,4840	2,4840	2,4840	108	,00
07/4/2015	2,4840	3,20%	2,4840	2,4840	2,4840	4.995	,00
02/4/2015	2,4070	0,00%	2,4070	2,4070	2,4070		,00
01/4/2015	2,4070	0,00%	2,4070	2,4070	2,4070		,00
31/3/2015	2,4070	0,42%	2,4070	2,4070	2,4070	1.859	,00
30/3/2015	2,3970	0,00%	2,3970	2,3970	2,3970	5	,00
27/3/2015	2,3970	-7,45%	2,3970	2,3970	2,3970	4	,00
26/3/2015	2,5900	0,00%	2,5900	2,5900	2,5900		,00
24/3/2015	2,5900	0,00%	2,5900	2,5900	2,5900		,00
23/3/2015	2,5900	0,00%	2,5900	2,5900	2,5900		,00
20/3/2015	2,5900	1,89%	2,3880	2,6380	2,3880	12.204	,00
19/3/2015	2,5420	0,00%	2,5420	2,5420	2,5420	5	,00
18/3/2015	2,5420	10,00%	2,5420	2,5420	2,5420	1	,00
17/3/2015	2,3110	-3,22%	2,3680	2,3680	2,2910	1.039	,00
16/3/2015	2,3880	0,00%	2,3880	2,3880	2,3880		,00
13/3/2015	2,3880	0,84%	2,1370	2,3970	2,1370	979	,00
12/3/2015	2,3680	9,33%	2,1660	2,3680	2,1660	6	,00
11/3/2015	2,1660	-8,18%	2,1280	2,2050	2,1280	1.065	,00
10/3/2015	2,3590	1,24%	2,3780	2,3780	2,1280	1.050	,00
09/3/2015	2,3300	2,55%	2,3590	2,3590	2,1570	1.174	,00
06/3/2015	2,2720	2,57%	2,2240	2,2720	2,2240	105	,00
05/3/2015	2,2150	-2,12%	2,3010	2,3010	2,1570	1.919	,00
04/3/2015	2,2630	0,00%	2,4070	2,4070	2,1570	1.851	,00
03/3/2015	2,2630	-2,46%	2,1760	2,3110	2,1660	3.921	,00
02/3/2015	2,3200	-9,76%	2,3200	2,3300	2,3200	641	,00
27/2/2015	2,5710	1,54%	2,5710	2,5710	2,5710	1	,00
26/2/2015	2,5320	-4,38%	2,6000	2,6000	2,1570	10.389	,00
25/2/2015	2,6480	5,37%	2,6480	2,6480	2,6480	1	,00
24/2/2015	2,5130	-3,35%	2,4070	2,5800	2,3970	1.232	,00
20/2/2015	2,6000	8,02%	2,6000	2,6000	2,6000	1	,00
19/2/2015	2,4070	-7,07%	2,6380	2,6380	2,2340	430	,00
18/2/2015	2,5900	10,26%	2,6860	2,6860	2,5900	3	,00
17/2/2015	2,3490	-9,65%	2,6860	2,6860	2,2630	3.944	,00
16/2/2015	2,6000	3,88%	2,6000	2,6000	2,6000	1	,00
13/2/2015	2,5030	0,00%	2,5030	2,5030	2,5030		,00
12/2/2015	2,5030	8,78%	2,5030	2,5030	2,5030	1	,00
11/2/2015	2,3010	0,00%	2,3010	2,3010	2,3010	1	,00
10/2/2015	2,3010	-5,54%	2,6000	2,6000	2,2050	246	,00
09/2/2015	2,4360	0,00%	2,4360	2,4360	2,4360		,00
06/2/2015	2,4360	0,00%	2,4360	2,4360	2,4360		,00
05/2/2015	2,4360	0,00%	2,4360	2,4360	2,4360		,00
04/2/2015	2,4360	10,48%	2,4360	2,4360	2,4360	1	,00
03/2/2015	2,2050	4,55%	2,1950	2,2720	2,1660	1.050	,00
02/2/2015	2,1090	-3,08%	2,3110	2,3110	2,0700	782	,00
30/1/2015	2,1760	9,73%	2,1760	2,1760	2,1760	4	,00
29/1/2015	1,9830	0,46%	1,9640	2,0410	1,9260	1.968	,00
28/1/2015	1,9740	-15,64%	2,3970	2,4360	1,9260	2.341	,00
27/1/2015	2,3400	-1,60%	2,3780	2,3780	2,1860	35	,00
26/1/2015	2,3780	6,92%	2,3780	2,3780	2,3780	1	,00
23/1/2015	2,2240	-3,35%	2,3490	2,3490	2,2150	1.039	,00
22/1/2015	2,3010	0,00%	2,3010	2,3010	2,3010		,00
21/1/2015	2,3010	6,23%	2,0890	2,3010	2,0890	405	,00
20/1/2015	2,1660	0,00%	2,1660	2,1660	2,1660	260	,00
19/1/2015	2,1660	0,00%	2,1660	2,1660	2,1660		,00
16/1/2015	2,1660	0,00%	2,1660	2,1660	2,1660		,00
15/1/2015	2,1660	0,00%	2,1660	2,1660	2,1660	104	,00
14/1/2015	2,1660	0,42%	2,1950	2,3110	2,1660	3.389	,00
13/1/2015	2,1570	5,68%	2,1570	2,1660	2,1180	5.745	,00
12/1/2015	2,0410	-0,92%	2,0320	2,0410	2,0320	714	,00
09/1/2015	2,0600	6,96%	1,9260	2,0600	1,9260	2.555	,00
08/1/2015	1,9260	-0,47%	1,9740	1,9740	1,9260	8.470	,00
07/1/2015	1,9350	-2,91%	1,9350	1,9350	1,9350	332	,00
05/1/2015	1,9930	-3,25%	2,2150	2,2150	1,8390	6.811	,00
02/1/2015	2,0600	12,63%	2,0600	2,0600	2,0600	6	,00
31/12/2014	1,8290	-5,96%	1,9260	1,9260	1,8290	665	,00
30/12/2014	1,9450	0,00%	1,9450	1,9450	1,9450		,00
29/12/2014	1,9450	0,99%	1,9260	1,9450	1,9260	1.132	,00
23/12/2014	1,9260	-4,27%	2,0030	2,0030	1,9260	4.957	,00
22/12/2014	2,0120	0,45%	1,9930	2,0220	1,9830	857	,00
19/12/2014	2,0030	-3,70%	2,0220	2,0700	1,9930	883	,00
18/12/2014	2,0800	0,00%	2,0800	2,0800	2,0800		,00
17/12/2014	2,0800	1,41%	2,0890	2,1180	2,0800	1.210	,00
16/12/2014	2,0510	0,00%	2,0510	2,0510	2,0510	5	,00
15/12/2014	2,0510	4,43%	1,8870	2,0510	1,8870	197	,00
12/12/2014	1,9640	6,80%	2,0120	2,0120	1,9640	520	,00
11/12/2014	1,8390	-9,90%	1,9830	2,0600	1,8390	6.377	,00
10/12/2014	2,0410	-1,40%	1,9550	2,0700	1,9550	1.766	,00
09/12/2014	2,0700	-8,12%	2,2530	2,2530	2,0320	6.619	,00
08/12/2014	2,2530	-0,84%	2,2720	2,2720	2,2530	716	,00
05/12/2014	2,2720	2,57%	2,2150	2,2720	2,2150	1.096	,00
04/12/2014	2,2150	0,00%	2,1470	2,2630	2,1370	849	,00
03/12/2014	2,2150	3,65%	2,3200	2,3200	2,1660	4.066	,00
02/12/2014	2,1370	-10,13%	2,3680	2,3680	2,1370	433	,00
01/12/2014	2,3780	9,79%	2,3780	2,3780	2,3780	1	,00
28/11/2014	2,1660	-1,77%	2,2430	2,2430	2,1180	2.124	,00
27/11/2014	2,2050	0,46%	2,2150	2,2150	2,1760	1.694	,00
26/11/2014	2,1950	-9,52%	2,5230	2,5230	2,0220	81.598	,00
25/11/2014	2,4260	0,79%	2,5320	2,5320	2,4260	169	,00
24/11/2014	2,4070	0,00%	2,3780	2,4070	2,3780	508	,00
21/11/2014	2,4070	6,84%	2,1570	2,4070	2,1570	879	,00
20/11/2014	2,2530	0,00%	2,2530	2,2530	2,2530		,00
19/11/2014	2,2530	1,30%	2,2240	2,2720	2,1950	4.774	,00
18/11/2014	2,2240	-0,45%	2,1370	2,2530	2,1370	2.681	,00
17/11/2014	2,2340	-3,71%	2,2340	2,2340	2,2340	519	,00
14/11/2014	2,3200	0,00%	2,3200	2,3200	2,3200		,00
13/11/2014	2,3200	-2,85%	2,3110	2,3200	2,3110	104	,00
12/11/2014	2,3880	0,00%	2,3880	2,3880	2,3880		,00
11/11/2014	2,3880	8,79%	2,1950	2,3880	2,1950	8	,00
10/11/2014	2,1950	0,00%	2,1950	2,1950	2,1950	831	,00
07/11/2014	2,1950	-3,39%	2,1950	2,1950	2,1950	1.246	,00
06/11/2014	2,2720	0,00%	2,2720	2,2720	2,2720	519	,00
05/11/2014	2,2720	0,84%	2,2720	2,2720	2,2720	208	,00
04/11/2014	2,2530	1,30%	2,2150	2,2630	2,1760	3.116	,00
03/11/2014	2,2240	0,00%	2,3590	2,3590	2,2150	1.184	,00
31/10/2014	2,2240	0,00%	2,2240	2,2240	2,2240		,00
30/10/2014	2,2240	-6,48%	2,2630	2,2630	2,2150	4.705	,00
29/10/2014	2,3780	0,00%	2,3780	2,3780	2,3780		,00
27/10/2014	2,3780	-0,79%	2,4550	2,4550	2,2150	374	,00
24/10/2014	2,3970	3,72%	2,2430	2,3970	2,2430	63	,00
23/10/2014	2,3110	0,00%	2,2630	2,4070	2,2630	1.169	,00
22/10/2014	2,3110	-1,24%	2,3880	2,3880	2,2630	1.101	,00
21/10/2014	2,3400	2,54%	2,3400	2,3400	2,3400	208	,00
20/10/2014	2,2820	-4,80%	2,4070	2,4070	2,2630	2.545	,00
17/10/2014	2,3970	0,80%	2,4460	2,4460	2,3970	2.233	,00
16/10/2014	2,3780	4,67%	2,2720	2,3780	2,2530	748	,00
15/10/2014	2,2720	-7,45%	2,4260	2,4260	2,2240	18.810	,00
14/10/2014	2,4550	-5,58%	2,5030	2,5130	2,4260	8.202	,00
13/10/2014	2,6000	0,78%	2,5900	2,6000	2,5610	7.276	,00
10/10/2014	2,5800	0,00%	2,4650	2,5800	2,4650	239	,00
09/10/2014	2,5800	4,67%	2,5800	2,5800	2,5800	311	,00
08/10/2014	2,4650	-4,46%	2,5800	2,5800	2,4650	804	,00
07/10/2014	2,5800	-0,77%	2,5800	2,5800	2,5800	104	,00
06/10/2014	2,6000	0,00%	2,6000	2,6000	2,6000		,00
03/10/2014	2,6000	0,00%	2,6000	2,6000	2,6000		,00
02/10/2014	2,6000	3,88%	2,5510	2,6280	2,5510	4.393	,00
01/10/2014	2,5030	-8,45%	2,6000	2,6480	2,4840	7.218	,00
30/9/2014	2,7340	0,00%	2,7340	2,7340	2,7340		,00
29/9/2014	2,7340	0,00%	2,7340	2,7340	2,7340		,00
26/9/2014	2,7340	0,70%	2,7340	2,7340	2,7340	1	,00
25/9/2014	2,7150	-1,06%	2,5900	2,7150	2,5800	2.089	,00
24/9/2014	2,7440	0,00%	2,7440	2,7440	2,7440		,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6360	13,17 %	0,0740	11
ΣΑΡΑΝ	1,1700	9,35 %	0,1000	200
ΚΥΡΙΟ	2,3100	8,96 %	0,1900	67.035
ΞΥΛΠ	0,4720	5,36 %	0,0240	247
ΜΟΝΤΑ	4,9900	4,83 %	0,2300	1.519
ΜΑΘΙΟ	0,9300	3,33 %	0,0300	2.698
ΑΤΕΚ	1,2700	3,25 %	0,0400	3.617
ΜΠΕΛΑ	31,2400	3,10 %	0,9400	116.445
AEM	6,1850	3,08 %	0,1850	281.229
ΚΑΙΡΟΜΕΖ	0,4300	2,87 %	0,0120	688.947

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,9800	-4,85 %	-0,0500	2
ΠΑΙΡ	1,0100	-4,72 %	-0,0500	3.723
ΑΚΡΙΤ	1,0400	-4,15 %	-0,0450	6.220
ΦΟΥΝΤΛ	0,7740	-3,25 %	-0,0260	1.675
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980
ΒΙΟΣΚ	2,7000	-2,53 %	-0,0700	25.715
ΙΛΥΔΑ	3,2200	-2,42 %	-0,0800	13.378
ΜΕΝΤΙ	2,4300	-2,41 %	-0,0600	2.290
ΟΛΥΜΠ	2,5300	-2,32 %	-0,0600	5.755
ΜΙΓ	4,2400	-2,08 %	-0,0900	29.012

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	12,0200	-1,76 %	-0,2150	15.112.137
ΠΕΙΡ	6,7880	-0,79 %	-0,0540	14.012.103
ΑΛΦΑ	3,5110	-0,20 %	-0,0070	12.087.692
ΕΥΡΩΒ	3,1520	-1,01 %	-0,0320	11.017.157
MTLN	52,1000	-1,98 %	-1,0500	7.802.562
ΟΠΑΠ	18,9800	1,12 %	0,2100	4.518.581
BOCHGR	7,4800	1,36 %	0,1000	4.109.274
ΜΠΕΛΑ	31,2400	3,10 %	0,9400	3.587.005
ΟΤΕ	16,2800	-0,06 %	-0,0100	3.537.474
ΕΛΠΕ	8,1200	-1,93 %	-0,1600	3.101.418

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1520	-1,01 %	3.484.825	11,02εκ.
ΑΛΦΑ	3,5110	-0,20 %	3.468.927	12,09εκ.
ΦΒΜΕΖΖ	0,0627	-0,48 %	3.095.010	194,8χιλ.
ΙΝΛΟΤ	1,2060	0,50 %	2.396.642	2,91εκ.
ΠΕΙΡ	6,7880	-0,79 %	2.077.579	14,01εκ.
ΕΤΕ	12,0200	-1,76 %	1.256.090	15,11εκ.
ΑΔΜΗΕ	3,1700	-1,71 %	715.614	2,25εκ.
ΚΑΙΡΟΜΕΖ	0,4300	2,87 %	688.947	296,2χιλ.
BOCHGR	7,4800	1,36 %	550.269	4,11εκ.
CREDIA	1,4260	-1,66 %	523.830	752,1χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΤΡΑΣΤ	8,8400	0,45 %	30.938	0,99 %
ΚΥΡΙΟ	2,3100	8,96 %	67.035	0,88 %
EIS	1,2800	-0,78 %	86.679	0,57 %
ΤΖΚΑ	1,4550	-0,68 %	17.099	0,56 %
AEM	6,1850	3,08 %	281.229	0,48 %
ΙΝΛΟΤ	1,2060	0,50 %	2.396.642	0,40 %
ΝΑΥΠ	1,2000	-1,64 %	36.054	0,31 %
ΑΔΜΗΕ	3,1700	-1,71 %	715.614	0,31 %
ΕΧΑΕ	7,0200	0,43 %	176.288	0,29 %
ΦΒΜΕΖΖ	0,0627	-0,48 %	3.095.010	0,25 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΚΥΡΙΟ	2,3100	8,96 %	67.035	12,74 %
ΜΑΘΙΟ	0,9300	3,33 %	2.698	11,67 %
ΜΟΝΤΑ	4,9900	4,83 %	1.519	10,29 %
ΛΑΝΑΚ	1,4300	0,70 %	1.719	9,86 %
ΠΡΔ	0,5600	-1,75 %	29.799	8,77 %
ΝΤΟΠΛΕΡ	0,6500	0,00 %	3.460	7,69 %
ΣΑΝΜΕΖΖ	0,2100	2,44 %	68.102	7,07 %
ΜΙΓ	4,2400	-2,08 %	29.012	6,70 %
ΑΤΕΚ	1,2700	3,25 %	3.617	6,50 %
ΠΑΙΡ	1,0100	-4,72 %	3.723	6,13 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%