| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
FLEXOPACK Α.Ε.Β.Ε.Π. (ΦΛΕΞΟ)
8,1000 €
0,0000 (0,00%)
- Άνοιγμα 8,0000
- Υψηλό 8,2000
- Χαμηλό 8,0000
- Όγκος 702
- Τζίρος 5.676 €
- Πράξεις 3
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/7/2007 | 6,6290 | -1,03% | 6,6290 | 6,7320 | 6,5950 | 5.306 | 35.275,80 |
| 04/7/2007 | 6,6980 | -0,51% | 6,7150 | 6,7150 | 6,6460 | 9.237 | 61.494,60 |
| 03/7/2007 | 6,7320 | -0,77% | 6,7840 | 6,7840 | 6,7320 | 177 | 1.191,00 |
| 02/7/2007 | 6,7840 | -1,50% | 6,8520 | 6,8870 | 6,7840 | 1.766 | 12.040,80 |
| 29/6/2007 | 6,8870 | 0,00% | 6,8870 | 7,1180 | 6,7660 | 3.556 | 24.376,98 |
| 28/6/2007 | 6,8870 | -1,82% | 6,9980 | 7,0150 | 6,8010 | 7.732 | 52.746,20 |
| 27/6/2007 | 7,0150 | 3,15% | 6,6290 | 7,1530 | 6,6120 | 34.750 | 234.309,98 |
| 26/6/2007 | 6,8010 | 0,00% | 6,8010 | 6,8520 | 6,6460 | 3.142 | 21.493,42 |
| 25/6/2007 | 6,8010 | 1,54% | 6,6980 | 6,8010 | 6,6980 | 295 | 1.980,42 |
| 22/6/2007 | 6,6980 | -0,25% | 6,7150 | 6,8010 | 6,6290 | 4.225 | 28.242,40 |
| 21/6/2007 | 6,7150 | -1,26% | 6,7840 | 6,8010 | 6,7150 | 579 | 3.913,70 |
| 20/6/2007 | 6,8010 | 0,00% | 6,7150 | 6,8010 | 6,6290 | 3.941 | 26.476,64 |
| 19/6/2007 | 6,8010 | -1,00% | 6,8010 | 6,8350 | 6,6290 | 4.389 | 29.528,82 |
| 18/6/2007 | 6,8700 | 1,27% | 6,7840 | 6,8700 | 6,7840 | 365 | 2.478,80 |
| 15/6/2007 | 6,7840 | 1,28% | 6,6800 | 6,7840 | 6,6120 | 6.331 | 42.319,16 |
| 14/6/2007 | 6,6980 | 0,00% | 6,5600 | 6,7150 | 6,5430 | 8.958 | 59.355,20 |
| 13/6/2007 | 6,6980 | -0,25% | 6,7150 | 6,7150 | 6,5430 | 6.542 | 43.513,38 |
| 12/6/2007 | 6,7150 | -1,02% | 6,6290 | 6,7320 | 6,5430 | 7.566 | 50.138,36 |
| 11/6/2007 | 6,7840 | 0,77% | 6,6290 | 6,8010 | 6,6290 | 5.296 | 35.671,56 |
| 08/6/2007 | 6,7320 | -2,25% | 6,8870 | 6,8870 | 6,6120 | 7.147 | 47.844,64 |
| 07/6/2007 | 6,8870 | 1,26% | 6,8010 | 6,8870 | 6,8010 | 529 | 3.602,50 |
| 06/6/2007 | 6,8010 | 0,00% | 6,6980 | 6,8010 | 6,6800 | 4.448 | 29.929,50 |
| 05/6/2007 | 6,8010 | 0,00% | 6,7840 | 6,8010 | 6,6800 | 9.944 | 67.061,40 |
| 04/6/2007 | 6,8010 | 0,00% | 6,7840 | 6,8010 | 6,6800 | 33.090 | 222.634,44 |
| 01/6/2007 | 6,8010 | -0,50% | 6,8180 | 6,8700 | 6,7320 | 1.390 | 9.423,36 |
| 31/5/2007 | 6,8350 | -0,25% | 6,7150 | 6,9640 | 6,7150 | 200.116 | 1.297.303,04 |
| 30/5/2007 | 6,8520 | -0,51% | 6,8700 | 6,9550 | 6,7150 | 1.476 | 10.019,20 |
| 29/5/2007 | 6,8870 | 0,00% | 6,8870 | 6,9550 | 6,7150 | 4.625 | 31.611,80 |
| 25/5/2007 | 6,8870 | -0,74% | 6,7840 | 6,8870 | 6,7840 | 235 | 1.612,00 |
| 24/5/2007 | 6,9380 | 0,74% | 6,9040 | 6,9550 | 6,6980 | 2.765 | 18.817,20 |
| 23/5/2007 | 6,8870 | 0,76% | 6,7320 | 6,8870 | 6,6980 | 6.478 | 44.006,10 |
| 22/5/2007 | 6,8350 | -0,25% | 6,8180 | 6,9040 | 6,7490 | 3.377 | 23.005,90 |
| 21/5/2007 | 6,8520 | -0,51% | 6,7490 | 6,8700 | 6,7490 | 1.227 | 8.347,48 |
| 18/5/2007 | 6,8870 | 0,00% | 6,8870 | 6,8870 | 6,8870 | 140 | 972,00 |
| 17/5/2007 | 6,8870 | 0,76% | 6,8350 | 6,9640 | 6,7660 | 8.085 | 55.158,90 |
| 16/5/2007 | 6,8350 | -1,85% | 6,9640 | 7,0500 | 6,7660 | 8.981 | 62.706,40 |
| 15/5/2007 | 6,9640 | -1,22% | 7,0150 | 7,0500 | 6,8700 | 2.030 | 14.040,04 |
| 14/5/2007 | 7,0500 | 2,11% | 6,9040 | 7,0500 | 6,6980 | 3.985 | 27.200,98 |
| 11/5/2007 | 6,9040 | 0,25% | 6,8870 | 6,9040 | 6,8870 | 224 | 1.539,80 |
| 10/5/2007 | 6,8870 | 0,00% | 6,8870 | 6,9980 | 6,8010 | 1.154 | 7.899,20 |
| 09/5/2007 | 6,8870 | -0,49% | 6,8700 | 6,8870 | 6,8700 | 1.036 | 7.122,00 |
| 08/5/2007 | 6,9210 | -1,34% | 6,8700 | 6,9810 | 6,8010 | 1.568 | 10.767,84 |
| 07/5/2007 | 7,0150 | 0,00% | 6,8180 | 7,0150 | 6,8180 | 4.779 | 33.259,38 |
| 04/5/2007 | 7,0150 | -0,50% | 7,0330 | 7,0500 | 6,8700 | 1.185 | 8.281,14 |
| 03/5/2007 | 7,0500 | 0,00% | 6,8520 | 7,1360 | 6,8350 | 1.929 | 13.342,62 |
| 02/5/2007 | 7,0500 | -1,21% | 7,1180 | 7,1360 | 6,8520 | 650 | 4.525,52 |
| 30/4/2007 | 7,1360 | 0,00% | 6,8350 | 7,1360 | 6,8350 | 482 | 3.356,00 |
| 27/4/2007 | 7,1360 | 0,00% | 7,1360 | 7,1360 | 7,1360 | 529 | 3.780,00 |
| 26/4/2007 | 7,1360 | -2,58% | 7,3250 | 7,3250 | 6,9040 | 3.624 | 25.377,00 |
| 25/4/2007 | 7,3250 | 6,36% | 6,8350 | 7,3760 | 6,7660 | 5.984 | 41.811,40 |
| 24/4/2007 | 6,8870 | -1,11% | 6,9640 | 6,9980 | 6,8870 | 754 | 5.241,24 |
| 23/4/2007 | 6,9640 | -0,24% | 6,9810 | 6,9810 | 6,7490 | 918 | 6.339,60 |
| 20/4/2007 | 6,9810 | 1,12% | 6,8700 | 6,9810 | 6,8700 | 8.684 | 59.785,10 |
| 19/4/2007 | 6,9040 | 0,25% | 6,7320 | 6,9040 | 6,5430 | 4.565 | 30.885,74 |
| 18/4/2007 | 6,8870 | 0,00% | 6,8700 | 6,9040 | 6,8700 | 5.355 | 36.851,44 |
| 17/4/2007 | 6,8870 | 0,76% | 6,7150 | 6,8870 | 6,7150 | 6.143 | 41.730,00 |
| 16/4/2007 | 6,8350 | -0,25% | 6,8520 | 6,8520 | 6,6980 | 1.610 | 10.819,44 |
| 13/4/2007 | 6,8520 | -0,26% | 6,8700 | 6,8700 | 6,8350 | 8.767 | 60.106,00 |
| 12/4/2007 | 6,8700 | -0,25% | 6,8870 | 6,8870 | 6,6630 | 2.910 | 19.905,40 |
| 11/4/2007 | 6,8870 | -0,25% | 6,7320 | 6,8870 | 6,7150 | 1.092 | 7.402,98 |
| 10/4/2007 | 6,9040 | -0,25% | 6,9040 | 6,9040 | 6,9040 | 3 | 24,36 |
| 05/4/2007 | 6,9210 | 0,49% | 6,7320 | 6,9210 | 6,7320 | 13 | 97,24 |
| 04/4/2007 | 6,8870 | -0,74% | 6,9380 | 7,0150 | 6,7150 | 9.642 | 67.025,56 |
| 03/4/2007 | 6,9380 | 0,25% | 6,7320 | 6,9810 | 6,6290 | 8.226 | 56.825,04 |
| 02/4/2007 | 6,9210 | -1,10% | 6,8180 | 6,9380 | 6,6290 | 2.437 | 16.550,40 |
| 30/3/2007 | 6,9980 | 0,86% | 6,8180 | 6,9980 | 6,8180 | 860 | 5.911,84 |
| 29/3/2007 | 6,9380 | 0,00% | 6,9380 | 6,9550 | 6,7320 | 960 | 6.628,70 |
| 28/3/2007 | 6,9380 | 0,49% | 6,8350 | 7,0500 | 6,7490 | 686 | 4.728,82 |
| 27/3/2007 | 6,9040 | -0,49% | 6,9210 | 7,0330 | 6,9040 | 2.095 | 14.592,00 |
| 26/3/2007 | 6,9380 | -1,10% | 6,9380 | 6,9380 | 6,9380 | 470 | 3.264,00 |
| 23/3/2007 | 7,0150 | 1,11% | 6,9380 | 7,0150 | 6,9380 | 436 | 3.037,20 |
| 22/3/2007 | 6,9380 | -1,35% | 6,9210 | 6,9380 | 6,7660 | 6.659 | 45.727,92 |
| 21/3/2007 | 7,0330 | 1,12% | 6,9380 | 7,0330 | 6,9210 | 2.600 | 18.057,40 |
| 20/3/2007 | 6,9550 | -0,13% | 6,9550 | 6,9550 | 6,9550 | 153 | 1.063,40 |
| 19/3/2007 | 6,9640 | 1,12% | 6,8350 | 6,9640 | 6,8350 | 3.754 | 25.861,88 |
| 16/3/2007 | 6,8870 | -0,74% | 6,7490 | 6,9210 | 6,7490 | 541 | 3.716,40 |
| 15/3/2007 | 6,9380 | 0,00% | 6,8870 | 7,1360 | 6,8010 | 3.635 | 25.333,16 |
| 14/3/2007 | 6,9380 | -0,62% | 6,7320 | 6,9380 | 6,7320 | 1.176 | 8.122,00 |
| 13/3/2007 | 6,9810 | -0,48% | 6,8010 | 6,9810 | 6,8010 | 470 | 3.222,00 |
| 12/3/2007 | 7,0150 | -4,89% | 7,1700 | 7,1870 | 6,8700 | 6.078 | 43.140,76 |
| 09/3/2007 | 7,3760 | 7,37% | 6,7660 | 7,3930 | 6,7150 | 30.361 | 208.022,56 |
| 08/3/2007 | 6,8700 | -1,35% | 6,8870 | 6,8870 | 6,8010 | 39.540 | 269.296,92 |
| 07/3/2007 | 6,9640 | 0,62% | 6,8010 | 6,9980 | 6,7840 | 42.071 | 287.066,20 |
| 06/3/2007 | 6,9210 | -0,25% | 6,9040 | 6,9380 | 6,8350 | 6.709 | 46.206,00 |
| 05/3/2007 | 6,9380 | -0,24% | 6,7150 | 6,9380 | 6,7150 | 3.000 | 20.560,20 |
| 02/3/2007 | 6,9550 | 0,00% | 6,8010 | 6,9550 | 6,8010 | 2.765 | 19.087,16 |
| 01/3/2007 | 6,9550 | 0,00% | 6,9550 | 7,0500 | 6,7490 | 1.352 | 9.291,00 |
| 28/2/2007 | 6,9550 | -0,61% | 6,8700 | 6,9640 | 6,8700 | 6.567 | 45.499,00 |
| 27/2/2007 | 6,9980 | 0,49% | 6,8010 | 6,9980 | 6,7320 | 1.059 | 7.247,40 |
| 26/2/2007 | 6,9640 | -0,49% | 6,9810 | 6,9810 | 6,8700 | 2.589 | 17.827,80 |
| 23/2/2007 | 6,9980 | -0,74% | 6,8520 | 6,9980 | 6,8350 | 3.151 | 21.894,72 |
| 22/2/2007 | 7,0500 | -1,67% | 7,0500 | 7,0500 | 6,8350 | 2.271 | 15.866,42 |
| 21/2/2007 | 7,1700 | 2,21% | 6,8870 | 7,2560 | 6,8520 | 8.764 | 61.706,96 |
| 20/2/2007 | 7,0150 | 0,00% | 6,8520 | 7,0500 | 6,8010 | 2.862 | 19.914,76 |
| 16/2/2007 | 7,0150 | -1,21% | 7,0840 | 7,0840 | 6,6290 | 2.258 | 15.633,90 |
| 15/2/2007 | 7,1010 | 0,00% | 7,1010 | 7,1180 | 6,8010 | 3.012 | 21.078,60 |
| 14/2/2007 | 7,1010 | 0,97% | 7,3420 | 7,3420 | 6,8870 | 2.630 | 18.673,96 |
| 13/2/2007 | 7,0330 | -0,72% | 7,0500 | 7,2220 | 6,8010 | 7.072 | 48.651,54 |
| 12/2/2007 | 7,0840 | -1,67% | 7,1870 | 7,2040 | 6,9380 | 1.507 | 10.668,68 |
| 09/2/2007 | 7,2040 | 0,00% | 7,1360 | 7,2220 | 6,9640 | 5.378 | 38.335,60 |
| 08/2/2007 | 7,2040 | -1,42% | 7,1360 | 7,2040 | 7,1360 | 1.412 | 10.148,80 |
| 07/2/2007 | 7,3080 | 1,68% | 7,1360 | 7,3080 | 7,1360 | 4.176 | 30.229,60 |
| 06/2/2007 | 7,1870 | -0,24% | 7,2040 | 7,2040 | 6,8010 | 4.132 | 29.101,00 |
| 05/2/2007 | 7,2040 | -1,65% | 7,2220 | 7,4620 | 7,1180 | 8.090 | 59.132,58 |
| 02/2/2007 | 7,3250 | -4,47% | 7,6680 | 7,7370 | 7,2900 | 11.079 | 81.895,52 |
| 01/2/2007 | 7,6680 | 1,36% | 7,2730 | 7,7370 | 7,2560 | 18.864 | 143.060,60 |
| 31/1/2007 | 7,5650 | 0,92% | 7,4620 | 7,6510 | 7,4620 | 14.403 | 108.612,36 |
| 30/1/2007 | 7,4960 | 4,30% | 7,0330 | 7,5650 | 6,9040 | 30.160 | 215.734,86 |
| 29/1/2007 | 7,1870 | -0,24% | 7,1530 | 7,1870 | 7,0840 | 2.493 | 17.796,00 |
| 26/1/2007 | 7,2040 | 0,95% | 7,1180 | 7,2220 | 7,0500 | 7.038 | 50.316,02 |
| 25/1/2007 | 7,1360 | -2,81% | 7,3080 | 7,3080 | 7,0840 | 3.964 | 28.260,18 |
| 24/1/2007 | 7,3420 | -0,23% | 7,4280 | 7,4450 | 7,1360 | 66.870 | 495.420,84 |
| 23/1/2007 | 7,3590 | 5,67% | 6,8010 | 7,3930 | 6,7490 | 28.648 | 203.418,70 |
| 22/1/2007 | 6,9640 | 0,00% | 6,8010 | 6,9640 | 6,6980 | 12.509 | 84.826,74 |
| 19/1/2007 | 6,9640 | 2,93% | 6,6800 | 6,9980 | 6,5090 | 29.721 | 202.916,46 |
| 18/1/2007 | 6,7660 | 0,00% | 6,7840 | 6,8010 | 6,5260 | 7.661 | 51.301,40 |
| 17/1/2007 | 6,7660 | 3,68% | 6,3890 | 6,8010 | 6,3890 | 31.679 | 210.394,06 |
| 16/1/2007 | 6,5260 | 4,97% | 6,1220 | 6,8010 | 6,0370 | 68.148 | 424.547,16 |
| 15/1/2007 | 6,2170 | -1,36% | 6,1220 | 6,2510 | 6,0370 | 1.001 | 6.140,26 |
| 12/1/2007 | 6,3030 | 0,00% | 6,3030 | 6,3030 | 6,0540 | 5.707 | 35.045,20 |
| 11/1/2007 | 6,3030 | 0,00% | 6,3030 | 6,3030 | 6,2000 | 1.143 | 7.189,00 |
| 10/1/2007 | 6,3030 | 1,94% | 6,1830 | 6,3030 | 5,9510 | 14.427 | 86.334,70 |
| 09/1/2007 | 6,1830 | -2,43% | 6,1050 | 6,2860 | 6,0370 | 965 | 5.892,98 |
| 08/1/2007 | 6,3370 | -1,86% | 6,2170 | 6,3720 | 6,1220 | 2.559 | 15.873,60 |
| 05/1/2007 | 6,4570 | -1,31% | 6,4570 | 6,5260 | 5,9510 | 13.227 | 81.270,98 |
| 04/1/2007 | 6,5430 | -2,05% | 6,5780 | 6,5950 | 6,2860 | 1.412 | 9.054,80 |
| 03/1/2007 | 6,6800 | 0,77% | 6,5430 | 6,7150 | 6,4400 | 1.483 | 9.728,08 |
| 02/1/2007 | 6,6290 | 9,19% | 6,3540 | 6,6290 | 6,0710 | 4.319 | 26.526,40 |
| 29/12/2006 | 6,0710 | -4,72% | 6,2860 | 6,3540 | 6,0710 | 1.024 | 6.306,60 |
| 28/12/2006 | 6,3720 | 0,00% | 6,1650 | 6,3720 | 6,1650 | 4.511 | 28.670,26 |
| 27/12/2006 | 6,3720 | 0,55% | 6,2860 | 6,5430 | 6,2510 | 4.425 | 28.477,00 |
| 22/12/2006 | 6,3370 | 1,38% | 6,2000 | 6,3370 | 6,1400 | 3.741 | 23.214,96 |
| 21/12/2006 | 6,2510 | -0,27% | 6,2000 | 6,2510 | 6,1220 | 2.824 | 17.476,00 |
| 20/12/2006 | 6,2680 | 0,55% | 6,1050 | 6,2860 | 6,1050 | 3.498 | 21.603,40 |
| 19/12/2006 | 6,2340 | -0,54% | 6,1480 | 6,2340 | 6,1220 | 3.229 | 19.955,96 |
| 18/12/2006 | 6,2680 | -0,82% | 6,1830 | 6,3200 | 6,0710 | 5.954 | 37.065,16 |
| 15/12/2006 | 6,3200 | 0,54% | 6,1480 | 6,4570 | 6,1050 | 6.171 | 37.903,74 |
| 14/12/2006 | 6,2860 | 0,00% | 6,2510 | 6,2860 | 6,0880 | 2.918 | 18.014,44 |
| 13/12/2006 | 6,2860 | 1,96% | 6,1650 | 6,2860 | 6,0370 | 4.495 | 27.489,54 |
| 12/12/2006 | 6,1650 | 0,70% | 6,0370 | 6,1650 | 6,0370 | 5.186 | 31.467,68 |
| 11/12/2006 | 6,1220 | 2,87% | 5,9340 | 6,1220 | 5,8480 | 3.766 | 22.367,12 |
| 08/12/2006 | 5,9510 | 0,00% | 5,8480 | 5,9510 | 5,8480 | 4.871 | 28.784,38 |
| 07/12/2006 | 5,9510 | 0,29% | 5,7790 | 5,9510 | 5,7790 | 5.848 | 34.485,12 |
| 06/12/2006 | 5,9340 | 1,47% | 5,7100 | 5,9340 | 5,6930 | 6.118 | 35.324,00 |
| 05/12/2006 | 5,8480 | 0,00% | 5,7790 | 5,8480 | 5,6930 | 6.068 | 35.239,08 |
| 04/12/2006 | 5,8480 | -0,29% | 5,7280 | 5,8480 | 5,6590 | 2.283 | 13.072,80 |
| 01/12/2006 | 5,8650 | 0,89% | 5,7790 | 5,8820 | 5,6240 | 4.730 | 27.211,36 |
| 30/11/2006 | 5,8130 | -0,31% | 5,6590 | 5,8310 | 5,6590 | 663 | 3.778,32 |
| 29/11/2006 | 5,8310 | -0,29% | 5,7960 | 5,9340 | 5,6930 | 7.214 | 41.807,30 |
| 28/11/2006 | 5,8480 | -0,29% | 5,8310 | 5,8650 | 5,6930 | 717 | 4.141,90 |
| 27/11/2006 | 5,8650 | -0,58% | 5,7100 | 5,8820 | 5,7100 | 2.071 | 11.920,40 |
| 24/11/2006 | 5,8990 | 0,58% | 5,8650 | 5,8990 | 5,7100 | 482 | 2.801,32 |
| 23/11/2006 | 5,8650 | -0,86% | 5,6930 | 5,8650 | 5,6930 | 1.419 | 8.099,90 |
| 22/11/2006 | 5,9160 | -0,30% | 5,8990 | 5,9160 | 5,8990 | 235 | 1.388,60 |
| 21/11/2006 | 5,9340 | 2,08% | 5,6930 | 5,9340 | 5,6930 | 1.592 | 9.259,52 |
| 20/11/2006 | 5,8130 | -1,74% | 5,6760 | 5,8310 | 5,6590 | 1.517 | 8.663,12 |
| 17/11/2006 | 5,9160 | 0,00% | 5,9160 | 5,9160 | 5,9160 | 11 | 69,60 |
| 16/11/2006 | 5,9160 | 0,00% | 5,8990 | 5,9160 | 5,8990 | 482 | 2.845,60 |
| 15/11/2006 | 5,9160 | 1,46% | 5,8310 | 5,9160 | 5,7100 | 671 | 3.898,20 |
| 14/11/2006 | 5,8310 | 0,00% | 5,6590 | 5,8310 | 5,6590 | 1.095 | 6.260,94 |
| 13/11/2006 | 5,8310 | -2,02% | 5,7790 | 5,8310 | 5,6590 | 2.512 | 14.361,10 |
| 10/11/2006 | 5,9510 | 0,00% | 5,9510 | 5,9510 | 5,9510 | 289 | 1.715,00 |
| 09/11/2006 | 5,9510 | 0,29% | 5,9340 | 5,9510 | 5,9340 | 241 | 1.431,20 |
| 08/11/2006 | 5,9340 | 1,18% | 5,9340 | 5,9510 | 5,7100 | 8.431 | 49.450,84 |
| 07/11/2006 | 5,8650 | -1,45% | 5,7960 | 5,8820 | 5,7450 | 2.745 | 15.850,08 |
| 06/11/2006 | 5,9510 | 0,59% | 5,8990 | 5,9510 | 5,6590 | 4.412 | 25.925,38 |
| 03/11/2006 | 5,9160 | 0,00% | 5,8820 | 5,9160 | 5,8820 | 1.095 | 6.446,00 |
| 02/11/2006 | 5,9160 | 0,00% | 5,9160 | 5,9160 | 5,9160 | ,00 | |
| 01/11/2006 | 5,9160 | 1,46% | 5,8650 | 5,9510 | 5,7450 | 542 | 3.190,46 |
| 31/10/2006 | 5,8310 | -0,29% | 5,8480 | 5,8990 | 5,5730 | 1.389 | 8.032,80 |
| 30/10/2006 | 5,8480 | 0,60% | 5,6070 | 5,8820 | 5,6070 | 534 | 3.000,88 |
| 27/10/2006 | 5,8130 | -1,74% | 5,6930 | 5,8820 | 5,6420 | 188 | 1.071,60 |
| 26/10/2006 | 5,9160 | -0,30% | 5,9510 | 5,9510 | 5,6930 | 243 | 1.405,12 |
| 25/10/2006 | 5,9340 | 0,59% | 5,9340 | 5,9510 | 5,9340 | 964 | 5.716,68 |
| 24/10/2006 | 5,8990 | -0,59% | 5,9160 | 5,9160 | 5,6240 | 1.215 | 6.927,88 |
| 23/10/2006 | 5,9340 | -0,29% | 5,9510 | 5,9510 | 5,6930 | 2.286 | 13.531,98 |
| 20/10/2006 | 5,9510 | 0,00% | 5,6070 | 5,9510 | 5,6070 | 2.326 | 13.398,00 |
| 19/10/2006 | 5,9510 | 0,00% | 5,9510 | 5,9510 | 5,9510 | ,00 | |
| 18/10/2006 | 5,9510 | 0,00% | 5,8990 | 5,9510 | 5,6760 | 1.001 | 5.871,94 |
| 17/10/2006 | 5,9510 | 0,00% | 5,6930 | 5,9510 | 5,6930 | 1.346 | 7.930,00 |
| 16/10/2006 | 5,9510 | 0,00% | 5,9510 | 5,9510 | 5,9510 | ,00 | |
| 13/10/2006 | 5,9510 | -2,52% | 5,8650 | 6,0370 | 5,8480 | 371 | 2.191,40 |
| 12/10/2006 | 6,1050 | 0,56% | 6,0370 | 6,1050 | 6,0370 | 1.176 | 7.134,52 |
| 11/10/2006 | 6,0710 | 1,73% | 5,9510 | 6,0880 | 5,9510 | 4.094 | 24.626,88 |
| 10/10/2006 | 5,9680 | 0,88% | 5,8480 | 6,3200 | 5,5560 | 39.682 | 234.118,66 |
| 09/10/2006 | 5,9160 | -0,59% | 5,6070 | 5,9160 | 5,5900 | 305 | 1.716,60 |
| 06/10/2006 | 5,9510 | 0,00% | 5,9340 | 5,9510 | 5,9340 | 90 | 530,50 |
| 05/10/2006 | 5,9510 | -2,79% | 5,6930 | 5,9510 | 5,6760 | 2.488 | 14.678,20 |
| 04/10/2006 | 6,1220 | 2,87% | 5,9510 | 6,1220 | 5,9510 | 123 | 736,00 |
| 03/10/2006 | 5,9510 | 0,29% | 5,9510 | 5,9510 | 5,9510 | 11 | 70,00 |
| 02/10/2006 | 5,9340 | -4,55% | 5,9510 | 6,2000 | 5,8310 | 1.431 | 8.491,80 |
| 29/9/2006 | 6,2170 | 0,00% | 6,2170 | 6,2170 | 6,2170 | 270 | 1.683,60 |
| 28/9/2006 | 6,2170 | 0,00% | 6,2170 | 6,2170 | 6,2170 | ,00 | |
| 27/9/2006 | 6,2170 | -2,43% | 6,1220 | 6,3720 | 5,9510 | 3.741 | 22.637,96 |
| 26/9/2006 | 6,3720 | 0,00% | 6,6800 | 6,6800 | 6,2000 | 2.153 | 13.951,00 |
| 25/9/2006 | 6,3720 | 0,55% | 6,0370 | 6,3720 | 5,8820 | 2.205 | 13.581,32 |
| 22/9/2006 | 6,3370 | -0,81% | 6,1220 | 6,3370 | 6,0370 | 3.200 | 19.654,40 |
| 21/9/2006 | 6,3890 | 0,00% | 6,3890 | 6,3890 | 6,3890 | ,00 | |
| 20/9/2006 | 6,3890 | 0,27% | 6,3200 | 6,3890 | 6,1220 | 1.412 | 8.898,20 |
| 19/9/2006 | 6,3720 | 0,00% | 6,2680 | 6,3720 | 6,2680 | 907 | 5.717,80 |
| 18/9/2006 | 6,3720 | -2,61% | 6,5430 | 6,6290 | 6,2510 | 182 | 1.151,80 |
| 15/9/2006 | 6,5430 | -0,53% | 6,5430 | 6,5430 | 6,5430 | 30 | 192,50 |
| 14/9/2006 | 6,5780 | 0,00% | 6,5780 | 6,5780 | 6,5780 | ,00 | |
| 13/9/2006 | 6,5780 | 0,00% | 6,5780 | 6,5780 | 6,5780 | ,00 | |
| 12/9/2006 | 6,5780 | 1,06% | 6,2000 | 6,6290 | 6,2000 | 8.431 | 55.387,00 |
| 11/9/2006 | 6,5090 | 3,55% | 6,0370 | 6,5090 | 5,9510 | 1.754 | 10.818,00 |
| 08/9/2006 | 6,2860 | -2,39% | 6,1220 | 6,3540 | 6,0540 | 501 | 3.054,92 |
| 07/9/2006 | 6,4400 | 0,00% | 6,4400 | 6,4400 | 6,4400 | ,00 | |
| 06/9/2006 | 6,4400 | -0,80% | 6,1220 | 6,4570 | 6,1220 | 8.961 | 57.683,80 |
| 05/9/2006 | 6,4920 | -1,04% | 6,2000 | 6,5600 | 6,2000 | 60.521 | 380.634,90 |
| 04/9/2006 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | 588 | 3.860,00 |
| 01/9/2006 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | ,00 | |
| 31/8/2006 | 6,5600 | -0,79% | 6,2680 | 6,5600 | 6,2680 | 131 | 822,72 |
| 30/8/2006 | 6,6120 | -0,26% | 6,6120 | 6,6120 | 6,6120 | 9.415 | 62.240,00 |
| 29/8/2006 | 6,6290 | -0,26% | 6,3200 | 6,6800 | 6,3200 | 5.312 | 34.021,50 |
| 28/8/2006 | 6,6460 | 0,00% | 6,6460 | 6,6460 | 6,6460 | ,00 | |
| 25/8/2006 | 6,6460 | 0,00% | 6,6460 | 6,6460 | 6,6460 | ,00 | |
| 24/8/2006 | 6,6460 | -0,51% | 6,4400 | 6,6460 | 6,4400 | 10.850 | 70.803,20 |
| 23/8/2006 | 6,6800 | 0,00% | 6,6800 | 6,6800 | 6,6800 | ,00 | |
| 22/8/2006 | 6,6800 | 4,83% | 6,3720 | 6,6800 | 6,3720 | 235 | 1.545,16 |
| 21/8/2006 | 6,3720 | 0,00% | 6,3720 | 6,3720 | 6,3720 | 60 | 375,00 |
| 18/8/2006 | 6,3720 | -1,32% | 6,3540 | 6,3720 | 6,3540 | 10.603 | 67.395,00 |
| 17/8/2006 | 6,4570 | 0,00% | 6,4570 | 6,4570 | 6,4570 | ,00 | |
| 16/8/2006 | 6,4570 | -1,31% | 6,4570 | 6,4570 | 6,4570 | 470 | 3.040,00 |
| 14/8/2006 | 6,5430 | 2,14% | 6,4060 | 6,5430 | 6,4060 | 10.834 | 69.787,66 |
| 11/8/2006 | 6,4060 | 0,00% | 6,4060 | 6,4060 | 6,4060 | 35 | 226,20 |
| 10/8/2006 | 6,4060 | 0,53% | 6,3720 | 6,4060 | 6,3720 | 188 | 1.200,20 |
| 09/8/2006 | 6,3720 | 0,00% | 6,1480 | 6,3720 | 6,0710 | 452 | 2.818,50 |
| 08/8/2006 | 6,3720 | 0,00% | 6,3370 | 6,3720 | 6,3370 | 1.106 | 7.015,40 |
| 07/8/2006 | 6,3720 | -0,53% | 6,2680 | 6,3720 | 5,9510 | 12.528 | 78.159,20 |
| 04/8/2006 | 6,4060 | 1,91% | 6,1220 | 6,4060 | 6,1220 | 247 | 1.539,40 |
| 03/8/2006 | 6,2860 | -1,87% | 6,2860 | 6,2860 | 6,2860 | 60 | 370,00 |
| 02/8/2006 | 6,4060 | -0,53% | 6,1650 | 6,4060 | 6,1220 | 476 | 2.926,30 |
| 01/8/2006 | 6,4400 | 1,07% | 6,1400 | 6,4400 | 6,1400 | 588 | 3.743,00 |
| 31/7/2006 | 6,3720 | -1,06% | 6,3720 | 6,4060 | 6,2000 | 3.043 | 19.301,50 |
| 28/7/2006 | 6,4400 | -0,53% | 6,3540 | 6,4400 | 6,3540 | 235 | 1.510,70 |
| 27/7/2006 | 6,4740 | 0,00% | 6,4740 | 6,4740 | 6,4740 | 117 | 762,00 |
| 26/7/2006 | 6,4740 | -1,05% | 6,4570 | 6,5090 | 6,2860 | 5.119 | 33.010,40 |
| 25/7/2006 | 6,5430 | 0,00% | 6,5430 | 6,5430 | 6,5430 | ,00 | |
| 24/7/2006 | 6,5430 | 0,52% | 6,4060 | 6,5430 | 6,4060 | 3.941 | 25.557,00 |
| 21/7/2006 | 6,5090 | -2,31% | 6,4230 | 6,5950 | 6,3370 | 6.590 | 42.959,20 |
| 20/7/2006 | 6,6630 | 3,19% | 6,2000 | 6,6630 | 6,2000 | 4.948 | 30.936,24 |
| 19/7/2006 | 6,4570 | -1,06% | 6,2680 | 6,4570 | 6,2000 | 941 | 5.912,00 |
| 18/7/2006 | 6,5260 | 0,00% | 6,2680 | 6,5260 | 6,2680 | 2.153 | 13.881,20 |
| 17/7/2006 | 6,5260 | -1,30% | 6,4740 | 6,5600 | 6,1830 | 5.249 | 34.300,10 |
| 14/7/2006 | 6,6120 | 4,06% | 5,8650 | 6,6290 | 5,8650 | 4.263 | 25.928,90 |
| 13/7/2006 | 6,3540 | -3,65% | 6,4740 | 6,5950 | 6,3540 | 12.452 | 80.394,08 |
| 12/7/2006 | 6,5950 | 1,32% | 6,5090 | 6,8010 | 6,4060 | 41.294 | 275.254,16 |
| 11/7/2006 | 6,5090 | 5,27% | 6,1220 | 6,5090 | 6,1220 | 24.783 | 153.554,60 |
| 10/7/2006 | 6,1830 | 4,51% | 5,9160 | 6,2000 | 5,8310 | 14.553 | 86.166,14 |
| 07/7/2006 | 5,9160 | 8,49% | 5,4350 | 5,9510 | 5,4350 | 8.304 | 45.986,80 |
| 06/7/2006 | 5,4530 | 2,75% | 5,2380 | 5,5210 | 4,9290 | 65.170 | 323.207,20 |
| 05/7/2006 | 5,3070 | -0,80% | 5,3500 | 5,3500 | 5,2550 | 576 | 3.043,40 |
| 04/7/2006 | 5,3500 | -2,19% | 5,4530 | 5,4700 | 5,2210 | 1.141 | 6.143,00 |
| 03/7/2006 | 5,4700 | -3,92% | 5,6070 | 5,6070 | 5,4700 | 401 | 2.218,00 |
| 30/6/2006 | 5,6930 | 1,53% | 5,5560 | 5,6930 | 5,5560 | 835 | 4.667,00 |
| 29/6/2006 | 5,6070 | 5,32% | 5,2380 | 5,6070 | 5,1860 | 3.705 | 19.387,00 |
| 28/6/2006 | 5,3240 | 0,00% | 5,2900 | 5,3240 | 5,2900 | 5.330 | 28.267,40 |
| 27/6/2006 | 5,3240 | -0,15% | 5,2210 | 5,3240 | 5,1010 | 7.385 | 39.103,60 |
| 26/6/2006 | 5,3320 | -1,59% | 5,2720 | 5,3320 | 5,2720 | 659 | 3.494,80 |
| 23/6/2006 | 5,4180 | 0,31% | 5,1350 | 5,4180 | 5,1350 | 1.536 | 8.142,30 |
| 22/6/2006 | 5,4010 | -0,63% | 5,1860 | 5,4010 | 5,1860 | 1.436 | 7.491,20 |
| 21/6/2006 | 5,4350 | 0,00% | 5,3500 | 5,4350 | 5,3500 | 5.542 | 29.685,20 |
| 20/6/2006 | 5,4350 | 0,95% | 5,3320 | 5,4350 | 5,3240 | 7.130 | 37.946,24 |
| 19/6/2006 | 5,3840 | 3,12% | 5,1860 | 5,3840 | 5,1860 | 1.160 | 6.053,90 |
| 16/6/2006 | 5,2210 | 0,00% | 5,2210 | 5,5210 | 5,2210 | 5.738 | 30.002,36 |
| 15/6/2006 | 5,2210 | 0,67% | 5,1860 | 5,2210 | 5,1860 | 888 | 4.613,50 |
| 14/6/2006 | 5,1860 | -0,35% | 5,1860 | 5,1860 | 5,1860 | 835 | 4.331,00 |
| 13/6/2006 | 5,2040 | -2,73% | 5,3500 | 5,3500 | 5,2040 | 130 | 675,00 |
| 09/6/2006 | 5,3500 | -1,26% | 5,4180 | 5,4180 | 5,1520 | 765 | 4.104,60 |
| 08/6/2006 | 5,4180 | -3,08% | 5,3070 | 5,4180 | 5,2550 | 835 | 4.421,80 |
| 07/6/2006 | 5,5900 | -5,51% | 5,5900 | 5,9160 | 5,4350 | 1.194 | 6.611,24 |
| 06/6/2006 | 5,9160 | -4,58% | 5,7280 | 6,1650 | 5,6070 | 3.798 | 21.620,24 |
| 05/6/2006 | 6,2000 | -5,00% | 6,2680 | 6,5260 | 5,9510 | 2.773 | 16.682,40 |
| 02/6/2006 | 6,5260 | -4,04% | 6,4570 | 6,5260 | 6,1220 | 2.353 | 14.779,00 |
| 01/6/2006 | 6,8010 | -4,69% | 7,1180 | 7,1360 | 6,7150 | 459 | 3.183,00 |
| 31/5/2006 | 7,1360 | -1,19% | 7,1360 | 7,1360 | 7,1010 | 1.201 | 8.538,00 |
| 30/5/2006 | 7,2220 | 0,00% | 7,1360 | 7,2220 | 7,0670 | 1.659 | 11.799,80 |
| 29/5/2006 | 7,2220 | 0,49% | 7,1180 | 7,2220 | 7,1010 | 1.848 | 13.202,20 |
| 26/5/2006 | 7,1870 | 0,00% | 6,8700 | 7,1870 | 6,8700 | 1.312 | 9.292,00 |
| 25/5/2006 | 7,1870 | 0,71% | 7,2220 | 7,5990 | 6,5780 | 1.426 | 9.741,84 |
| 24/5/2006 | 7,1360 | -3,25% | 6,9040 | 7,2220 | 6,8010 | 829 | 5.720,62 |
| 23/5/2006 | 7,3760 | -0,23% | 7,3930 | 7,3930 | 7,3760 | 1.176 | 8.690,00 |
| 22/5/2006 | 7,3930 | 0,00% | 7,3930 | 7,3930 | 7,3930 | ,00 | |
| 19/5/2006 | 7,3930 | 2,62% | 7,0840 | 7,3930 | 7,0670 | 847 | 6.023,58 |
| 18/5/2006 | 7,2040 | 8,40% | 6,5090 | 7,2040 | 6,4570 | 6.390 | 42.090,40 |
| 17/5/2006 | 6,6460 | 0,26% | 6,6120 | 6,6460 | 6,5430 | 1.952 | 12.901,80 |
| 16/5/2006 | 6,6290 | 0,00% | 6,5430 | 6,6290 | 6,5430 | 2.925 | 19.183,00 |
| 15/5/2006 | 6,6290 | 2,39% | 6,4740 | 6,6290 | 6,4570 | 1.077 | 6.993,30 |
| 12/5/2006 | 6,4740 | -3,83% | 6,6630 | 6,6800 | 6,4740 | 2.942 | 19.334,00 |
| 11/5/2006 | 6,7320 | 0,25% | 6,5950 | 6,7320 | 6,5600 | 1.774 | 11.792,60 |
| 10/5/2006 | 6,7150 | 0,25% | 6,5090 | 6,7320 | 6,5090 | 2.847 | 18.872,22 |
| 09/5/2006 | 6,6980 | -0,25% | 6,5950 | 6,6980 | 6,5950 | 1.412 | 9.421,40 |
| 08/5/2006 | 6,7150 | 1,30% | 6,6800 | 6,7150 | 6,6800 | 295 | 1.968,80 |
| 05/5/2006 | 6,6290 | -0,51% | 6,6290 | 6,6800 | 6,5780 | 1.318 | 8.720,20 |
| 04/5/2006 | 6,6630 | -0,77% | 6,6290 | 6,6630 | 6,6290 | 1.470 | 9.774,00 |
| 03/5/2006 | 6,7150 | -0,75% | 6,5780 | 6,7150 | 6,5430 | 1.483 | 9.798,00 |
| 02/5/2006 | 6,7660 | 2,07% | 6,5430 | 6,7660 | 6,5430 | 400 | 2.618,60 |
| 28/4/2006 | 6,6290 | -1,78% | 6,5600 | 6,6290 | 6,5600 | 1.459 | 9.636,40 |
| 27/4/2006 | 6,7490 | 0,00% | 6,5950 | 6,7490 | 6,5600 | 2.131 | 14.107,34 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|