| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΦΙΕΡΑΤΕΞ ΑΦΟΙ ΑΝΕΖΟΥΛΑΚΗ Α.Ε. (ΦΙΕΡ)
0,3590 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/12/2001 | 3,2200 | -6,40% | 3,5000 | 3,5000 | 3,2000 | 52.765 | 174.090,00 |
| 11/12/2001 | 3,4400 | -1,71% | 3,5000 | 3,6000 | 3,4200 | 42.515 | 148.812,00 |
| 10/12/2001 | 3,5000 | -3,85% | 3,6800 | 3,7400 | 3,4600 | 39.780 | 142.975,00 |
| 07/12/2001 | 3,6400 | 1,11% | 3,6600 | 3,7200 | 3,5800 | 67.320 | 245.220,00 |
| 06/12/2001 | 3,6000 | 1,69% | 3,6600 | 3,7200 | 3,5800 | 98.555 | 358.272,00 |
| 05/12/2001 | 3,5400 | -1,67% | 3,6000 | 3,7000 | 3,5000 | 48.030 | 172.604,00 |
| 04/12/2001 | 3,6000 | -1,10% | 3,5800 | 3,7400 | 3,5400 | 65.690 | 239.894,00 |
| 03/12/2001 | 3,6400 | -5,21% | 3,8000 | 3,8000 | 3,4600 | 72.880 | 263.224,00 |
| 30/11/2001 | 3,8400 | -4,00% | 4,0200 | 4,1600 | 3,8000 | 339.555 | 1.343.758,00 |
| 29/11/2001 | 4,0000 | 10,50% | 3,6600 | 4,0400 | 3,6000 | 343.610 | 1.323.609,00 |
| 28/11/2001 | 3,6200 | 3,43% | 3,4800 | 3,6600 | 3,4200 | 185.480 | 664.981,00 |
| 27/11/2001 | 3,5000 | 4,17% | 3,2200 | 3,5800 | 3,2200 | 113.675 | 393.285,00 |
| 26/11/2001 | 3,3600 | -1,75% | 3,5200 | 3,5400 | 3,2400 | 83.685 | 281.360,00 |
| 23/11/2001 | 3,4200 | -11,40% | 3,8600 | 3,8600 | 3,4000 | 126.110 | 453.481,00 |
| 22/11/2001 | 3,8600 | -0,52% | 3,9400 | 4,1200 | 3,7200 | 375.050 | 1.486.937,00 |
| 21/11/2001 | 3,8800 | 17,58% | 3,3000 | 3,8800 | 3,2800 | 342.325 | 1.255.999,00 |
| 20/11/2001 | 3,3000 | -0,60% | 3,3000 | 3,4200 | 3,2200 | 98.070 | ,00 |
| 19/11/2001 | 3,3200 | 3,75% | 3,2000 | 3,3800 | 3,1600 | 153.210 | 500.896,00 |
| 16/11/2001 | 3,2000 | 5,26% | 2,9600 | 3,2400 | 2,9600 | 127.700 | 396.755,00 |
| 15/11/2001 | 3,0400 | -1,30% | 3,1000 | 3,2200 | 3,0000 | 83.085 | 260.596,00 |
| 14/11/2001 | 3,0800 | 4,76% | 3,0000 | 3,1000 | 2,9700 | 74.930 | 226.959,00 |
| 13/11/2001 | 2,9400 | -1,34% | 2,9500 | 2,9900 | 2,9000 | 43.670 | 128.585,00 |
| 12/11/2001 | 2,9800 | 2,41% | 2,9200 | 3,0600 | 2,9100 | 82.322 | 244.992,00 |
| 09/11/2001 | 2,9100 | 0,69% | 2,8800 | 3,0400 | 2,8300 | 105.980 | 313.843,00 |
| 08/11/2001 | 2,8900 | 2,48% | 2,8200 | 2,9300 | 2,8200 | 39.395 | 113.966,00 |
| 07/11/2001 | 2,8200 | 1,08% | 2,7900 | 2,9400 | 2,7600 | 57.685 | 164.457,00 |
| 06/11/2001 | 2,7900 | -2,11% | 2,8800 | 2,9300 | 2,7700 | 42.590 | 120.625,00 |
| 05/11/2001 | 2,8500 | 5,95% | 2,6900 | 2,8600 | 2,6900 | 51.210 | 142.996,00 |
| 02/11/2001 | 2,6900 | -0,37% | 2,7000 | 2,7500 | 2,6400 | 26.775 | 72.222,00 |
| 01/11/2001 | 2,7000 | 3,45% | 2,8000 | 2,8000 | 2,6400 | 35.530 | 96.103,00 |
| 31/10/2001 | 2,6100 | 5,67% | 2,5300 | 2,6200 | 2,4900 | 59.600 | 151.714,00 |
| 30/10/2001 | 2,4700 | -3,14% | 2,4800 | 2,5400 | 2,4600 | 18.830 | 46.750,00 |
| 29/10/2001 | 2,5500 | -1,92% | 2,5800 | 2,6300 | 2,5400 | 14.090 | 36.268,00 |
| 26/10/2001 | 2,6000 | 0,00% | 2,6000 | 2,7000 | 2,5700 | 32.630 | 85.473,00 |
| 25/10/2001 | 2,6000 | -4,06% | 2,7100 | 2,7100 | 2,5800 | 11.740 | 30.995,00 |
| 24/10/2001 | 2,7100 | -1,45% | 2,6600 | 2,8000 | 2,6500 | 25.345 | 69.064,00 |
| 23/10/2001 | 2,7500 | 0,36% | 2,7700 | 2,9100 | 2,7000 | 95.250 | 267.505,00 |
| 22/10/2001 | 2,7400 | 2,24% | 2,6800 | 2,7700 | 2,6800 | 22.580 | 61.873,00 |
| 19/10/2001 | 2,6800 | -1,11% | 2,7100 | 2,7400 | 2,6400 | 10.770 | 28.996,00 |
| 18/10/2001 | 2,7100 | -1,45% | 2,6600 | 2,7400 | 2,6600 | 6.560 | 17.664,00 |
| 17/10/2001 | 2,7500 | 1,85% | 2,7500 | 2,7700 | 2,6900 | 72.650 | 198.433,00 |
| 16/10/2001 | 2,7000 | 1,50% | 2,6800 | 2,7400 | 2,6500 | 36.425 | 98.321,00 |
| 15/10/2001 | 2,6600 | -0,37% | 2,7000 | 2,7000 | 2,6000 | 4.925 | 13.034,00 |
| 12/10/2001 | 2,6700 | 0,00% | 2,6700 | 2,7400 | 2,6000 | 19.505 | 51.945,00 |
| 11/10/2001 | 2,6700 | 0,75% | 2,6500 | 2,7600 | 2,6500 | 20.720 | 55.525,00 |
| 10/10/2001 | 2,6500 | 0,38% | 2,6500 | 2,6800 | 2,5400 | 29.625 | 77.785,00 |
| 09/10/2001 | 2,6400 | -0,38% | 2,6600 | 2,7200 | 2,5900 | 11.160 | 29.483,00 |
| 08/10/2001 | 2,6500 | -2,57% | 2,4000 | 2,6700 | 2,4000 | 27.665 | 70.834,00 |
| 05/10/2001 | 2,7200 | -4,23% | 2,8400 | 2,8700 | 2,6500 | 32.685 | 91.290,00 |
| 04/10/2001 | 2,8400 | 4,41% | 2,7700 | 2,8800 | 2,7600 | 89.550 | 252.267,00 |
| 03/10/2001 | 2,7200 | 3,03% | 2,6000 | 2,7800 | 2,6000 | 59.815 | 160.341,00 |
| 02/10/2001 | 2,6400 | 5,60% | 2,5200 | 2,6500 | 2,4700 | 32.125 | 81.969,00 |
| 01/10/2001 | 2,5000 | 0,00% | 2,5000 | 2,6500 | 2,4600 | 31.065 | 79.217,00 |
| 28/9/2001 | 2,5000 | 2,88% | 2,4800 | 2,5300 | 2,4500 | 44.005 | 109.620,00 |
| 27/9/2001 | 2,4300 | 2,10% | 2,3400 | 2,4700 | 2,3400 | 31.110 | 74.659,00 |
| 26/9/2001 | 2,3800 | 0,85% | 2,4400 | 2,5000 | 2,3600 | 23.065 | 56.306,00 |
| 25/9/2001 | 2,3600 | -0,42% | 2,3700 | 2,4300 | 2,2600 | 23.740 | 56.219,00 |
| 24/9/2001 | 2,3700 | 3,49% | 2,3400 | 2,4400 | 2,3000 | 26.660 | 63.504,00 |
| 21/9/2001 | 2,2900 | -0,87% | 2,2800 | 2,5800 | 2,0400 | 56.875 | 120.015,00 |
| 20/9/2001 | 2,3100 | -9,77% | 2,3000 | 2,4700 | 2,2800 | 26.590 | 62.932,00 |
| 19/9/2001 | 2,5600 | 0,39% | 2,5500 | 2,7000 | 2,5400 | 35.005 | 91.790,00 |
| 18/9/2001 | 2,5500 | 2,41% | 2,2500 | 2,6000 | 2,2500 | 24.890 | 62.663,00 |
| 17/9/2001 | 2,4900 | -6,74% | 2,3600 | 2,5600 | 2,1900 | 44.612 | 105.149,00 |
| 14/9/2001 | 2,6700 | -4,64% | 2,9200 | 2,9200 | 2,4700 | 78.315 | 203.148,00 |
| 13/9/2001 | 2,8000 | 0,00% | 2,8000 | 2,9200 | 2,6200 | 77.716 | 219.600,00 |
| 12/9/2001 | 2,8000 | -11,95% | 2,9900 | 2,9900 | 2,8000 | 36.820 | 103.771,00 |
| 11/9/2001 | 3,1800 | -0,62% | 3,1800 | 3,3000 | 3,1200 | 33.720 | 108.484,00 |
| 10/9/2001 | 3,2000 | -7,51% | 3,3600 | 3,4600 | 3,0600 | 51.425 | 161.710,00 |
| 07/9/2001 | 3,4600 | -1,14% | 3,4000 | 3,5200 | 3,3600 | 28.595 | 98.684,00 |
| 06/9/2001 | 3,5000 | -1,69% | 3,5400 | 3,5800 | 3,3800 | 41.195 | 143.178,00 |
| 05/9/2001 | 3,5600 | -1,11% | 3,6200 | 3,6400 | 3,4600 | 51.725 | 321.360,00 |
| 04/9/2001 | 3,6000 | 0,56% | 3,6000 | 3,6600 | 3,4800 | 74.697 | 267.758,00 |
| 03/9/2001 | 3,5800 | 1,13% | 3,5400 | 3,7800 | 3,4800 | 109.031 | 394.481,00 |
| 31/8/2001 | 3,5400 | 1,14% | 3,5000 | 3,6800 | 3,4000 | 132.155 | 473.915,00 |
| 30/8/2001 | 3,5000 | -0,57% | 3,4400 | 3,5600 | 3,4200 | 24.515 | 85.782,00 |
| 29/8/2001 | 3,5200 | -0,56% | 3,4400 | 3,5800 | 3,4200 | 32.285 | 112.776,00 |
| 28/8/2001 | 3,5400 | 0,00% | 3,5800 | 3,6000 | 3,4400 | 51.355 | 181.551,00 |
| 27/8/2001 | 3,5400 | 2,31% | 3,4600 | 3,6200 | 3,4600 | 52.785 | 188.285,00 |
| 24/8/2001 | 3,4600 | 2,98% | 3,3800 | 3,5600 | 3,3400 | 82.865 | 287.343,00 |
| 23/8/2001 | 3,3600 | 2,44% | 3,3400 | 3,4600 | 3,3000 | 47.641 | 160.977,00 |
| 22/8/2001 | 3,2800 | 3,14% | 3,2000 | 3,3200 | 3,1400 | 35.735 | 116.104,00 |
| 21/8/2001 | 3,1800 | 2,58% | 3,1400 | 3,3000 | 3,1200 | 47.305 | ,00 |
| 20/8/2001 | 3,1000 | -2,52% | 3,2000 | 3,2200 | 3,1000 | 20.180 | ,00 |
| 17/8/2001 | 3,1800 | 0,00% | 3,2800 | 3,2800 | 3,1800 | 17.980 | ,00 |
| 16/8/2001 | 3,1800 | -3,05% | 3,2800 | 3,4000 | 2,9200 | 40.290 | 133.108,00 |
| 14/8/2001 | 3,2800 | 4,46% | 3,1400 | 3,3000 | 3,1400 | 32.080 | 104.076,00 |
| 13/8/2001 | 3,1400 | -5,42% | 3,3600 | 3,3600 | 3,0600 | 29.955 | 93.901,00 |
| 10/8/2001 | 3,3200 | -2,92% | 3,3600 | 3,4800 | 3,2600 | 24.260 | 81.363,00 |
| 09/8/2001 | 3,4200 | 0,00% | 3,4400 | 3,5000 | 3,3600 | 27.560 | 94.448,00 |
| 08/8/2001 | 3,4200 | 0,59% | 3,4000 | 3,6000 | 3,2600 | 29.160 | 99.853,00 |
| 07/8/2001 | 3,4000 | -4,49% | 3,5600 | 3,5600 | 3,3200 | 60.560 | 207.835,00 |
| 06/8/2001 | 3,5600 | 1,71% | 3,5000 | 3,7000 | 3,4800 | 49.115 | 177.171,00 |
| 03/8/2001 | 3,5000 | -2,23% | 3,4000 | 3,6400 | 3,3800 | 55.935 | 196.985,00 |
| 02/8/2001 | 3,5800 | 3,47% | 3,4000 | 3,6600 | 3,4000 | 55.160 | 196.877,00 |
| 01/8/2001 | 3,4600 | 4,22% | 3,3800 | 3,5800 | 3,3600 | 109.270 | 379.479,00 |
| 31/7/2001 | 3,3200 | 6,41% | 3,1200 | 3,3600 | 3,0600 | 91.900 | ,00 |
| 30/7/2001 | 3,1200 | -6,02% | 3,3000 | 3,3400 | 3,1000 | 85.020 | 273.643,00 |
| 27/7/2001 | 3,3200 | 12,54% | 2,9000 | 3,4000 | 2,9000 | 115.020 | 368.606,00 |
| 26/7/2001 | 2,9500 | 3,87% | 2,8400 | 2,9800 | 2,7600 | 38.605 | 112.148,00 |
| 25/7/2001 | 2,8400 | 1,07% | 2,8100 | 2,9400 | 2,7400 | 41.370 | 118.931,00 |
| 24/7/2001 | 2,8100 | 1,81% | 2,7600 | 2,9100 | 2,7300 | 53.750 | 152.449,00 |
| 23/7/2001 | 2,7600 | 2,22% | 2,7200 | 2,8400 | 2,6000 | 29.390 | 81.037,00 |
| 20/7/2001 | 2,7000 | -2,88% | 2,8300 | 2,9700 | 2,6600 | 41.515 | 116.972,00 |
| 19/7/2001 | 2,7800 | 7,75% | 2,5800 | 2,7900 | 2,5800 | 39.764 | ,00 |
| 18/7/2001 | 2,5800 | 2,38% | 2,5400 | 2,6500 | 2,5400 | 16.070 | 41.839,00 |
| 17/7/2001 | 2,5200 | 2,86% | 2,4800 | 2,5800 | 2,3600 | 14.095 | ,00 |
| 16/7/2001 | 2,4500 | -2,39% | 2,5700 | 2,5700 | 2,3700 | 23.611 | ,00 |
| 13/7/2001 | 2,5100 | -2,33% | 2,5700 | 2,5800 | 2,2800 | 25.040 | 62.599,00 |
| 12/7/2001 | 2,5700 | 2,80% | 2,5000 | 2,6800 | 2,5000 | 9.020 | 23.442,00 |
| 11/7/2001 | 2,5000 | -1,96% | 2,5500 | 2,5600 | 2,4900 | 6.620 | 16.762,00 |
| 10/7/2001 | 2,5500 | 0,79% | 2,6300 | 2,6300 | 2,4800 | 13.870 | ,00 |
| 09/7/2001 | 2,5300 | -5,60% | 2,6000 | 2,6400 | 2,3600 | 12.325 | ,00 |
| 06/7/2001 | 2,6800 | -0,37% | 2,7300 | 2,7400 | 2,6400 | 11.840 | 31.973,00 |
| 05/7/2001 | 2,6900 | 0,37% | 2,6400 | 2,7200 | 2,6200 | 11.570 | 31.032,00 |
| 04/7/2001 | 2,6800 | 0,00% | 2,6800 | 2,7000 | 2,6100 | 13.250 | 35.194,00 |
| 03/7/2001 | 2,6800 | 0,37% | 2,7000 | 2,7400 | 2,6300 | 5.750 | 15.515,00 |
| 02/7/2001 | 2,6700 | -0,74% | 2,7000 | 2,7200 | 2,6000 | 13.400 | ,00 |
| 29/6/2001 | 2,6900 | 0,00% | 2,6800 | 2,7600 | 2,6700 | 13.530 | 36.457,00 |
| 28/6/2001 | 2,6900 | -2,18% | 2,7600 | 2,8300 | 2,6700 | 46.090 | 126.973,00 |
| 27/6/2001 | 2,7500 | 4,56% | 2,6300 | 2,7500 | 2,6300 | 25.340 | 69.075,00 |
| 26/6/2001 | 2,6300 | 2,73% | 2,5000 | 2,7000 | 2,4800 | 29.220 | 76.389,00 |
| 25/6/2001 | 2,5600 | -4,48% | 2,6300 | 2,6400 | 2,5200 | 17.670 | 45.491,00 |
| 22/6/2001 | 2,6800 | 0,00% | 2,7000 | 2,7500 | 2,6600 | 32.575 | 88.274,00 |
| 21/6/2001 | 2,6800 | 0,00% | 2,7000 | 2,7500 | 2,6100 | 11.986 | 32.191,00 |
| 20/6/2001 | 2,6800 | -2,55% | 2,7500 | 2,8000 | 2,6400 | 25.625 | 69.148,00 |
| 19/6/2001 | 2,7500 | 0,36% | 2,7500 | 2,9000 | 2,7000 | 50.000 | 140.873,00 |
| 18/6/2001 | 2,7400 | 1,11% | 2,6600 | 2,8000 | 2,6600 | 17.034 | 46.964,00 |
| 15/6/2001 | 2,7100 | 3,83% | 2,5800 | 2,7400 | 2,5600 | 22.561 | 60.277,00 |
| 14/6/2001 | 2,6100 | -1,14% | 2,7200 | 2,7800 | 2,5500 | 52.428 | 141.123,00 |
| 13/6/2001 | 2,6400 | 8,20% | 2,4400 | 2,8700 | 2,4200 | 63.495 | 168.634,00 |
| 12/6/2001 | 2,4400 | -3,56% | 2,5200 | 2,6000 | 2,4400 | 28.880 | 72.363,00 |
| 11/6/2001 | 2,5300 | -11,54% | 2,8000 | 2,8000 | 2,5200 | 28.480 | 74.703,00 |
| 08/6/2001 | 2,8600 | -6,54% | 3,0800 | 3,1000 | 2,8500 | 15.890 | 46.394,00 |
| 07/6/2001 | 3,0600 | -1,92% | 3,1600 | 3,2000 | 2,9300 | 16.165 | 49.485,00 |
| 06/6/2001 | 3,1200 | -2,50% | 3,1800 | 3,3400 | 3,0000 | 30.910 | 99.326,00 |
| 05/6/2001 | 3,2000 | -8,05% | 3,6400 | 3,6400 | 3,0800 | 20.525 | 66.440,00 |
| 01/6/2001 | 3,4800 | -3,33% | 3,5200 | 3,6800 | 3,4000 | 38.300 | 134.219,00 |
| 31/5/2001 | 3,6000 | -1,10% | 3,7200 | 3,7200 | 3,5200 | 28.735 | 104.109,00 |
| 30/5/2001 | 3,6400 | -3,19% | 3,7600 | 3,7600 | 3,5800 | 20.955 | 76.966,00 |
| 29/5/2001 | 3,7600 | -2,08% | 3,8200 | 3,8600 | 3,6600 | 32.580 | ,00 |
| 28/5/2001 | 3,8400 | -2,04% | 3,9800 | 4,0000 | 3,7200 | 20.400 | 77.618,00 |
| 25/5/2001 | 3,9200 | -2,49% | 4,0800 | 4,1000 | 3,8200 | 35.045 | 139.623,00 |
| 24/5/2001 | 4,0200 | 4,15% | 3,9600 | 4,0400 | 3,8800 | 18.135 | 72.045,00 |
| 23/5/2001 | 3,8600 | -2,03% | 4,0000 | 4,0200 | 3,8400 | 19.110 | 74.466,00 |
| 22/5/2001 | 3,9400 | 0,00% | 3,9600 | 4,0000 | 3,8400 | 26.250 | 103.152,00 |
| 21/5/2001 | 3,9400 | -1,01% | 4,0000 | 4,0600 | 3,9200 | 16.645 | 66.488,00 |
| 18/5/2001 | 3,9800 | -1,49% | 4,0000 | 4,0800 | 3,8400 | 31.310 | 125.067,00 |
| 17/5/2001 | 4,0400 | -1,94% | 4,2000 | 4,2000 | 4,0000 | 40.350 | 164.164,00 |
| 16/5/2001 | 4,1200 | -0,48% | 4,2200 | 4,2400 | 4,0400 | 41.145 | 171.630,00 |
| 15/5/2001 | 4,1400 | 1,47% | 4,1600 | 4,2000 | 4,0000 | 61.760 | 255.433,00 |
| 14/5/2001 | 4,0800 | -3,32% | 4,3200 | 4,3400 | 4,0000 | 149.310 | 619.281,00 |
| 11/5/2001 | 4,2200 | 11,64% | 3,7800 | 4,2200 | 3,7400 | 243.135 | 998.266,00 |
| 10/5/2001 | 3,7800 | -0,53% | 3,8200 | 3,8800 | 3,7400 | 9.415 | 35.784,00 |
| 09/5/2001 | 3,8000 | -1,04% | 3,8400 | 3,8800 | 3,7000 | 10.860 | 41.057,00 |
| 08/5/2001 | 3,8400 | 0,52% | 3,8000 | 3,9400 | 3,7600 | 32.109 | 123.749,00 |
| 07/5/2001 | 3,8200 | -4,50% | 4,0200 | 4,0400 | 3,6200 | 56.126 | 212.260,00 |
| 04/5/2001 | 4,0000 | -2,91% | 4,1600 | 4,1600 | 3,9200 | 40.370 | 163.442,00 |
| 03/5/2001 | 4,1200 | -0,96% | 4,1800 | 4,2200 | 4,0600 | 38.440 | 158.651,00 |
| 02/5/2001 | 4,1600 | 0,97% | 4,0400 | 4,3400 | 4,0400 | 53.550 | 225.972,00 |
| 30/4/2001 | 4,1200 | -0,96% | 4,0000 | 4,2000 | 4,0000 | 21.400 | 88.181,00 |
| 27/4/2001 | 4,1600 | 0,00% | 4,0600 | 4,2200 | 4,0600 | 41.553 | 172.370,00 |
| 26/4/2001 | 4,1600 | -0,95% | 4,1600 | 4,3000 | 4,0800 | 46.015 | 193.034,00 |
| 25/4/2001 | 4,2000 | 1,94% | 4,0200 | 4,3000 | 4,0200 | 45.520 | 190.952,00 |
| 24/4/2001 | 4,1200 | -0,96% | 4,1400 | 4,2000 | 4,0600 | 27.372 | 112.642,00 |
| 23/4/2001 | 4,1600 | -0,95% | 4,1800 | 4,3000 | 4,1200 | 38.052 | 159.729,00 |
| 20/4/2001 | 4,2000 | 0,48% | 4,1800 | 4,3600 | 4,1600 | 54.300 | 229.593,00 |
| 19/4/2001 | 4,1800 | -2,34% | 4,2800 | 4,3800 | 4,1600 | 82.761 | 353.499,00 |
| 18/4/2001 | 4,2800 | 2,39% | 4,2200 | 4,4000 | 4,1400 | 50.200 | 213.711,00 |
| 17/4/2001 | 4,1800 | -3,24% | 4,4600 | 4,4600 | 4,1400 | 40.820 | 171.990,00 |
| 12/4/2001 | 4,3200 | 3,85% | 4,2000 | 4,5000 | 4,1000 | 167.310 | 727.330,00 |
| 11/4/2001 | 4,1600 | 0,97% | 4,1600 | 4,2000 | 4,0400 | 49.995 | 207.357,00 |
| 10/4/2001 | 4,1200 | 2,49% | 4,1000 | 4,1800 | 4,0400 | 67.280 | 277.952,00 |
| 09/4/2001 | 4,0200 | 0,00% | 3,8800 | 4,1200 | 3,8800 | 43.080 | ,00 |
| 06/4/2001 | 4,0200 | -3,83% | 4,2600 | 4,3600 | 3,8200 | 152.545 | 637.029,00 |
| 05/4/2001 | 4,1800 | 6,63% | 4,0200 | 4,2200 | 4,0200 | 138.205 | 570.002,00 |
| 04/4/2001 | 3,9200 | 5,95% | 3,3400 | 3,9600 | 3,3400 | 154.340 | 568.666,00 |
| 03/4/2001 | 3,7000 | -7,04% | 3,9800 | 3,9800 | 3,5800 | 39.675 | 147.176,00 |
| 02/4/2001 | 3,9800 | -0,50% | 4,0000 | 4,1200 | 3,8800 | 42.165 | ,00 |
| 30/3/2001 | 4,0000 | -1,96% | 4,1800 | 4,2200 | 3,9200 | 69.500 | 282.684,00 |
| 29/3/2001 | 4,0800 | -0,49% | 4,1000 | 4,2800 | 3,8400 | 157.720 | 641.845,00 |
| 28/3/2001 | 4,1000 | 4,06% | 3,9800 | 4,3000 | 3,9800 | 146.020 | 603.383,00 |
| 27/3/2001 | 3,9400 | 10,06% | 3,5000 | 4,0000 | 3,1800 | 186.985 | 683.860,00 |
| 26/3/2001 | 3,5800 | -11,82% | 4,0600 | 4,1200 | 3,5800 | 114.780 | 425.033,00 |
| 23/3/2001 | 4,0600 | -10,96% | 4,5600 | 4,7200 | 4,0200 | 249.160 | 1.030.584,00 |
| 22/3/2001 | 4,5600 | -0,44% | 4,6000 | 4,7400 | 4,5000 | 142.135 | ,00 |
| 21/3/2001 | 4,5800 | 1,33% | 4,4600 | 4,8000 | 4,3200 | 361.960 | 1.674.956,00 |
| 20/3/2001 | 4,5200 | 11,88% | 4,2400 | 4,5200 | 3,9600 | 233.220 | 1.001.773,00 |
| 19/3/2001 | 4,0400 | -11,79% | 4,5800 | 4,5800 | 4,0400 | 192.405 | 806.825,00 |
| 16/3/2001 | 4,5800 | -6,53% | 5,0600 | 5,2000 | 4,5000 | 193.745 | 929.196,00 |
| 15/3/2001 | 4,9000 | 3,38% | 4,2400 | 5,2600 | 4,1800 | 337.510 | 1.565.398,00 |
| 14/3/2001 | 4,7400 | -11,90% | 6,0200 | 6,0200 | 4,7400 | 345.935 | 1.916.962,00 |
| 13/3/2001 | 5,3800 | 11,62% | 4,9800 | 5,3800 | 4,9400 | 315.420 | 1.672.888,00 |
| 12/3/2001 | 4,8200 | 11,57% | 4,4400 | 4,8200 | 4,3600 | 45.665 | 214.377,00 |
| 09/3/2001 | 4,3200 | 11,92% | 4,0200 | 4,3200 | 3,9600 | 200.714 | 834.377,00 |
| 08/3/2001 | 3,8600 | 11,56% | 3,4400 | 3,8600 | 3,4400 | 165.885 | 626.093,00 |
| 07/3/2001 | 3,4600 | 2,37% | 3,3800 | 3,5600 | 3,3000 | 143.410 | 495.375,00 |
| 06/3/2001 | 3,3800 | -3,43% | 3,6000 | 3,6400 | 3,3200 | 139.230 | 487.366,00 |
| 05/3/2001 | 3,5000 | 6,06% | 3,4000 | 3,6600 | 3,4000 | 231.440 | 815.848,00 |
| 02/3/2001 | 3,3000 | 11,49% | 3,0200 | 3,3000 | 2,9500 | 195.225 | 621.294,00 |
| 01/3/2001 | 2,9600 | 2,07% | 2,8400 | 3,1000 | 2,8200 | 110.475 | 325.738,00 |
| 28/2/2001 | 2,9000 | -3,33% | 3,2000 | 3,2200 | 2,8200 | 211.345 | 653.603,00 |
| 27/2/2001 | 3,0000 | 11,94% | 2,7100 | 3,0000 | 2,7000 | 147.015 | 425.583,00 |
| 23/2/2001 | 2,6800 | 2,29% | 2,6700 | 2,7600 | 2,5800 | 53.515 | 144.154,00 |
| 22/2/2001 | 2,6200 | 2,75% | 2,4500 | 2,7800 | 2,3800 | 157.179 | 413.389,00 |
| 21/2/2001 | 2,5500 | -10,21% | 2,7700 | 2,8400 | 2,5100 | 111.007 | 294.210,00 |
| 20/2/2001 | 2,8400 | -5,33% | 3,1600 | 3,2600 | 2,7600 | 229.852 | 699.280,00 |
| 19/2/2001 | 3,0000 | 11,94% | 2,8200 | 3,0000 | 2,7400 | 345.801 | 994.994,00 |
| 16/2/2001 | 2,6800 | 11,67% | 2,4000 | 2,6800 | 2,4000 | 187.350 | 493.661,00 |
| 15/2/2001 | 2,4000 | 1,69% | 2,4400 | 2,5200 | 2,3300 | 72.561 | 177.049,00 |
| 14/2/2001 | 2,3600 | 0,43% | 2,3300 | 2,3700 | 2,2900 | 14.900 | 34.662,00 |
| 13/2/2001 | 2,3500 | -0,42% | 2,4600 | 2,4600 | 2,2900 | 28.740 | 68.118,50 |
| 12/2/2001 | 2,3600 | 4,42% | 2,2000 | 2,4000 | 2,2000 | 61.295 | 142.379,90 |
| 09/2/2001 | 2,2600 | 1,35% | 2,2800 | 2,2800 | 2,1600 | 26.760 | 59.270,90 |
| 08/2/2001 | 2,2300 | 3,24% | 2,1900 | 2,2300 | 2,1100 | 14.490 | 31.538,20 |
| 07/2/2001 | 2,1600 | 1,89% | 2,2100 | 2,2100 | 2,0800 | 24.050 | 51.723,40 |
| 06/2/2001 | 2,1200 | 0,95% | 2,1200 | 2,1600 | 2,0400 | 15.785 | 33.656,14 |
| 05/2/2001 | 2,1000 | -4,98% | 2,1900 | 2,2100 | 2,0100 | 11.350 | 24.212,85 |
| 02/2/2001 | 2,2100 | -2,21% | 2,2600 | 2,2600 | 2,1500 | 26.600 | 58.541,10 |
| 01/2/2001 | 2,2600 | 0,00% | 2,2800 | 2,2800 | 2,2200 | 18.575 | 41.878,44 |
| 31/1/2001 | 2,2600 | 0,00% | 2,1900 | 2,2700 | 2,1900 | 21.685 | 48.655,00 |
| 30/1/2001 | 2,2600 | 1,80% | 2,2300 | 2,2700 | 2,1800 | 24.830 | 55.318,59 |
| 29/1/2001 | 2,2200 | -1,77% | 2,2000 | 2,2700 | 2,1800 | 8.985 | 20.122,40 |
| 26/1/2001 | 2,2600 | 0,44% | 2,2500 | 2,3000 | 2,1600 | 29.645 | 66.801,44 |
| 25/1/2001 | 2,2500 | 0,45% | 2,2500 | 2,2600 | 2,1400 | 11.373 | 25.298,84 |
| 24/1/2001 | 2,2400 | 0,00% | 2,3300 | 2,3300 | 2,1700 | 13.376 | 29.901,78 |
| 23/1/2001 | 2,2400 | 1,82% | 2,1600 | 2,2900 | 2,1300 | 22.766 | 50.394,31 |
| 22/1/2001 | 2,2000 | -3,08% | 2,2800 | 2,2800 | 2,0600 | 12.775 | 27.646,80 |
| 19/1/2001 | 2,2700 | -3,40% | 2,3700 | 2,3800 | 2,2000 | 21.850 | 49.390,70 |
| 18/1/2001 | 2,3500 | -1,26% | 2,4100 | 2,4300 | 2,2100 | 33.859 | 79.579,28 |
| 17/1/2001 | 2,3800 | 2,15% | 2,3100 | 2,4000 | 2,2900 | 39.555 | 92.889,80 |
| 16/1/2001 | 2,3300 | -5,67% | 2,4100 | 2,4200 | 2,3300 | 17.690 | 41.787,50 |
| 15/1/2001 | 2,4700 | -9,19% | 2,8200 | 2,8200 | 2,4500 | 15.635 | 39.424,80 |
| 12/1/2001 | 2,7200 | -2,51% | 2,9700 | 2,9700 | 2,6400 | 41.170 | 114.507,20 |
| 11/1/2001 | 2,7900 | 5,68% | 2,6600 | 2,8500 | 2,6500 | 28.440 | ,00 |
| 10/1/2001 | 2,6400 | 0,00% | 2,8000 | 2,8000 | 2,4300 | 21.565 | ,00 |
| 09/1/2001 | 2,6400 | -5,71% | 2,7900 | 2,8400 | 2,6000 | 19.980 | ,00 |
| 08/1/2001 | 2,8000 | -5,41% | 3,0400 | 3,0600 | 2,6500 | 16.520 | ,00 |
| 05/1/2001 | 2,9600 | -6,33% | 3,1400 | 3,1400 | 2,9500 | 13.320 | ,00 |
| 04/1/2001 | 3,1600 | -3,66% | 3,2800 | 3,5800 | 3,1200 | 16.895 | ,00 |
| 03/1/2001 | 3,2800 | -1,50% | 3,4000 | 3,4200 | 3,1000 | 8.385 | ,00 |
| 29/12/2000 | 3,3300 | -2,92% | 3,3200 | 3,5100 | 3,2000 | 37.835 | ,00 |
| 28/12/2000 | 3,4300 | 0,00% | 3,4600 | 3,4800 | 3,3000 | 17.976 | ,00 |
| 27/12/2000 | 3,4300 | 0,29% | 3,4800 | 3,4900 | 3,3500 | 17.520 | ,00 |
| 22/12/2000 | 3,4200 | -2,01% | 3,6100 | 3,6700 | 3,2600 | 40.615 | ,00 |
| 21/12/2000 | 3,4900 | 0,87% | 3,4600 | 3,5500 | 3,3600 | 28.160 | ,00 |
| 20/12/2000 | 3,4600 | 2,67% | 3,3700 | 3,4900 | 3,3200 | 39.985 | ,00 |
| 19/12/2000 | 3,3700 | -4,80% | 3,5100 | 3,5200 | 3,2400 | 20.889 | ,00 |
| 18/12/2000 | 3,5400 | -3,01% | 3,7000 | 3,7000 | 3,5200 | 18.875 | ,00 |
| 15/12/2000 | 3,6500 | -2,41% | 3,8300 | 3,8400 | 3,5400 | 45.300 | ,00 |
| 14/12/2000 | 3,7400 | 8,41% | 3,4800 | 3,8400 | 3,4800 | 76.960 | ,00 |
| 13/12/2000 | 3,4500 | -5,22% | 3,6400 | 3,7000 | 3,4200 | 38.810 | ,00 |
| 12/12/2000 | 3,6400 | -4,21% | 3,7700 | 3,8400 | 3,5800 | 29.920 | ,00 |
| 11/12/2000 | 3,8000 | -1,81% | 3,9600 | 3,9800 | 3,7400 | 43.180 | ,00 |
| 08/12/2000 | 3,8700 | -2,27% | 3,9600 | 4,0200 | 3,7900 | 50.170 | ,00 |
| 07/12/2000 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,7700 | 56.700 | ,00 |
| 06/12/2000 | 3,9600 | 5,32% | 3,8700 | 4,0100 | 3,7600 | 110.355 | ,00 |
| 05/12/2000 | 3,7600 | -4,81% | 4,0900 | 4,0900 | 3,6000 | 91.955 | ,00 |
| 04/12/2000 | 3,9500 | 3,95% | 3,8000 | 4,1100 | 3,7900 | 160.600 | ,00 |
| 01/12/2000 | 3,8000 | 9,20% | 3,4900 | 3,8700 | 3,0700 | 79.571 | ,00 |
| 30/11/2000 | 3,4800 | 1,75% | 3,4300 | 3,5700 | 3,3900 | 25.260 | ,00 |
| 29/11/2000 | 3,4200 | -3,66% | 3,5500 | 3,6500 | 3,2300 | 15.910 | ,00 |
| 28/11/2000 | 3,5500 | -7,31% | 3,8200 | 3,8300 | 3,4500 | 18.460 | ,00 |
| 27/11/2000 | 3,8300 | -1,03% | 3,8700 | 3,9300 | 3,6800 | 6.665 | ,00 |
| 24/11/2000 | 3,8700 | 1,04% | 3,8400 | 4,0100 | 3,8200 | 19.385 | ,00 |
| 23/11/2000 | 3,8300 | -3,28% | 3,9600 | 3,9600 | 3,6100 | 25.657 | ,00 |
| 22/11/2000 | 3,9600 | -2,94% | 4,0800 | 4,1100 | 3,8400 | 14.160 | ,00 |
| 21/11/2000 | 4,0800 | 1,75% | 4,0100 | 4,1100 | 3,8000 | 18.755 | ,00 |
| 20/11/2000 | 4,0100 | -3,84% | 4,1700 | 4,1700 | 3,9200 | 13.680 | ,00 |
| 17/11/2000 | 4,1700 | 0,00% | 4,1700 | 4,2400 | 4,0500 | 13.120 | ,00 |
| 16/11/2000 | 4,1700 | 1,96% | 4,0900 | 4,2100 | 3,9600 | 13.255 | ,00 |
| 15/11/2000 | 4,0900 | 0,99% | 4,1200 | 4,2800 | 4,0500 | 29.730 | ,00 |
| 14/11/2000 | 4,0500 | -0,74% | 4,2300 | 4,2300 | 3,8700 | 16.672 | ,00 |
| 13/11/2000 | 4,0800 | -5,99% | 4,3400 | 4,3400 | 4,0600 | 19.588 | ,00 |
| 10/11/2000 | 4,3400 | -1,36% | 4,4000 | 4,6400 | 4,2700 | 19.115 | ,00 |
| 09/11/2000 | 4,4000 | 0,00% | 4,4000 | 4,5000 | 4,3400 | 18.610 | ,00 |
| 08/11/2000 | 4,4000 | 0,69% | 4,3700 | 4,5500 | 4,0900 | 46.400 | ,00 |
| 07/11/2000 | 4,3700 | -6,42% | 4,5000 | 4,6100 | 4,1800 | 52.385 | ,00 |
| 06/11/2000 | 4,6700 | -6,97% | 5,0200 | 5,0200 | 4,6100 | 45.080 | ,00 |
| 03/11/2000 | 5,0200 | 3,93% | 4,8300 | 5,2500 | 4,8300 | 112.595 | ,00 |
| 02/11/2000 | 4,8300 | 10,02% | 4,4600 | 4,9000 | 4,1400 | 214.533 | ,00 |
| 01/11/2000 | 4,3900 | 8,66% | 4,1700 | 4,5200 | 4,1700 | 90.140 | ,00 |
| 31/10/2000 | 4,0400 | 6,32% | 3,9300 | 4,1100 | 3,8300 | 93.645 | ,00 |
| 30/10/2000 | 3,8000 | 9,83% | 3,6400 | 3,8200 | 3,6400 | 59.220 | ,00 |
| 27/10/2000 | 3,4600 | -5,21% | 3,4900 | 3,6500 | 3,4000 | 25.720 | ,00 |
| 26/10/2000 | 3,6500 | -4,45% | 3,8200 | 3,8200 | 3,4300 | 34.165 | ,00 |
| 25/10/2000 | 3,8200 | -5,68% | 3,8200 | 4,0800 | 3,7600 | 15.625 | ,00 |
| 24/10/2000 | 4,0500 | -0,74% | 4,0600 | 4,1100 | 3,8300 | 24.715 | ,00 |
| 23/10/2000 | 4,0800 | -6,42% | 4,3600 | 4,4000 | 3,8600 | 18.350 | ,00 |
| 20/10/2000 | 4,3600 | 1,16% | 4,6100 | 4,6100 | 4,2800 | 20.725 | ,00 |
| 19/10/2000 | 4,3100 | 3,36% | 4,4000 | 4,4200 | 4,1500 | 30.440 | ,00 |
| 18/10/2000 | 4,1700 | -6,92% | 4,3000 | 4,4300 | 4,0600 | 19.620 | ,00 |
| 17/10/2000 | 4,4800 | -4,27% | 4,5500 | 4,5800 | 4,4000 | 16.826 | ,00 |
| 16/10/2000 | 4,6800 | 3,31% | 4,7500 | 4,8100 | 4,5500 | 30.036 | ,00 |
| 13/10/2000 | 4,5300 | -11,35% | 4,5500 | 4,9600 | 4,5000 | 63.221 | ,00 |
| 12/10/2000 | 5,1100 | -6,41% | 5,1400 | 5,4900 | 5,0500 | 26.868 | ,00 |
| 11/10/2000 | 5,4600 | -5,37% | 5,7200 | 5,7200 | 5,3400 | 19.810 | ,00 |
| 10/10/2000 | 5,7700 | -0,52% | 5,8000 | 6,1300 | 5,4000 | 37.180 | ,00 |
| 09/10/2000 | 5,8000 | -7,20% | 6,4300 | 6,4300 | 5,6600 | 18.120 | ,00 |
| 06/10/2000 | 6,2500 | -0,95% | 6,3500 | 6,3500 | 5,5600 | 37.305 | ,00 |
| 05/10/2000 | 6,3100 | 0,00% | 6,4400 | 6,4700 | 6,1600 | 18.815 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|