| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΦΙΕΡΑΤΕΞ ΑΦΟΙ ΑΝΕΖΟΥΛΑΚΗ Α.Ε. (ΦΙΕΡ)
0,3590 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/3/2003 | 1,0700 | -5,31% | 1,0800 | 1,0800 | 1,0200 | 1.265 | 1.326,00 |
| 03/3/2003 | 1,1300 | -2,59% | 1,1500 | 1,1500 | 1,0900 | 2.830 | 3.155,00 |
| 28/2/2003 | 1,1600 | -1,69% | 1,1700 | 1,1800 | 1,1100 | 5.475 | 6.315,00 |
| 27/2/2003 | 1,1800 | -0,84% | 1,1500 | 1,1800 | 1,1000 | 6.010 | 6.913,00 |
| 26/2/2003 | 1,1900 | 0,00% | 1,1700 | 1,1900 | 1,1100 | 4.420 | 5.120,00 |
| 25/2/2003 | 1,1900 | -5,56% | 1,2400 | 1,2500 | 1,1400 | 9.451 | 11.084,00 |
| 24/2/2003 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2300 | 6.855 | 8.622,00 |
| 21/2/2003 | 1,2800 | 0,79% | 1,2700 | 1,2800 | 1,2500 | 1.879 | 2.385,00 |
| 20/2/2003 | 1,2700 | 0,79% | 1,2800 | 1,2800 | 1,2500 | 4.990 | 6.328,00 |
| 19/2/2003 | 1,2600 | 1,61% | 1,2500 | 1,2700 | 1,2200 | 8.865 | 11.030,00 |
| 18/2/2003 | 1,2400 | -0,80% | 1,2400 | 1,2600 | 1,2200 | 3.805 | 4.722,00 |
| 17/2/2003 | 1,2500 | 1,63% | 1,2300 | 1,2500 | 1,2200 | 2.760 | 3.392,00 |
| 14/2/2003 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2100 | 1.680 | 2.064,00 |
| 13/2/2003 | 1,2400 | 0,00% | 1,2300 | 1,2500 | 1,2300 | 700 | 867,00 |
| 12/2/2003 | 1,2400 | -0,80% | 1,2400 | 1,2500 | 1,2200 | 2.610 | 3.211,00 |
| 11/2/2003 | 1,2500 | 0,00% | 1,2400 | 1,2600 | 1,2000 | 10.975 | 13.487,00 |
| 10/2/2003 | 1,2500 | 0,81% | 1,2400 | 1,2600 | 1,2100 | 1.185 | 1.462,00 |
| 07/2/2003 | 1,2400 | 0,00% | 1,2200 | 1,2500 | 1,1800 | 4.880 | 5.956,00 |
| 06/2/2003 | 1,2400 | -0,80% | 1,2400 | 1,2600 | 1,2000 | 3.715 | 4.587,00 |
| 05/2/2003 | 1,2500 | -3,10% | 1,2800 | 1,2900 | 1,1400 | 14.320 | 17.634,00 |
| 04/2/2003 | 1,2900 | -1,53% | 1,3200 | 1,3200 | 1,2700 | 17.739 | 22.843,00 |
| 03/2/2003 | 1,3100 | 0,77% | 1,2900 | 1,3100 | 1,2500 | 12.950 | 16.602,00 |
| 31/1/2003 | 1,3000 | -0,76% | 1,2900 | 1,3200 | 1,2800 | 30.070 | 39.158,00 |
| 30/1/2003 | 1,3100 | -2,24% | 1,3400 | 1,3400 | 1,3000 | 4.650 | 6.110,00 |
| 29/1/2003 | 1,3400 | 0,00% | 1,3200 | 1,3400 | 1,3100 | 2.605 | 3.467,00 |
| 28/1/2003 | 1,3400 | 0,75% | 1,3300 | 1,3500 | 1,3100 | 700 | 928,00 |
| 27/1/2003 | 1,3300 | -0,75% | 1,3400 | 1,3500 | 1,2900 | 1.995 | 2.627,00 |
| 24/1/2003 | 1,3400 | 1,52% | 1,3300 | 1,3400 | 1,3100 | 2.990 | 3.976,00 |
| 23/1/2003 | 1,3200 | 3,13% | 1,2700 | 1,3300 | 1,2700 | 2.945 | 3.851,00 |
| 22/1/2003 | 1,2800 | -0,78% | 1,3000 | 1,3200 | 1,2800 | 2.785 | 3.599,00 |
| 21/1/2003 | 1,2900 | 0,00% | 1,3000 | 1,3300 | 1,2800 | 30.140 | 39.954,00 |
| 20/1/2003 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2600 | 6.755 | 8.663,00 |
| 17/1/2003 | 1,2800 | -1,54% | 1,2900 | 1,2900 | 1,2600 | 3.180 | 4.031,00 |
| 16/1/2003 | 1,3000 | 0,00% | 1,2800 | 1,3100 | 1,2700 | 3.385 | 4.353,00 |
| 15/1/2003 | 1,3000 | 1,56% | 1,3000 | 1,3000 | 1,2700 | 3.650 | 4.725,00 |
| 14/1/2003 | 1,2800 | -0,78% | 1,2900 | 1,3000 | 1,2500 | 14.200 | 17.966,00 |
| 13/1/2003 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2300 | 7.610 | 9.571,00 |
| 10/1/2003 | 1,2900 | -0,77% | 1,2900 | 1,3200 | 1,2800 | 4.400 | 5.693,00 |
| 09/1/2003 | 1,3000 | -2,26% | 1,3300 | 1,3300 | 1,2500 | 13.360 | 17.322,00 |
| 08/1/2003 | 1,3300 | -2,21% | 1,3700 | 1,3700 | 1,3300 | 5.135 | 6.869,00 |
| 07/1/2003 | 1,3600 | -2,16% | 1,4000 | 1,4100 | 1,3500 | 11.090 | 15.334,00 |
| 03/1/2003 | 1,3900 | -0,71% | 1,4100 | 1,4100 | 1,3300 | 11.205 | 15.219,00 |
| 02/1/2003 | 1,4000 | 6,87% | 1,3200 | 1,4000 | 1,3200 | 4.650 | 6.435,00 |
| 31/12/2002 | 1,3100 | 0,00% | 1,3100 | 1,3400 | 1,2900 | 27.150 | 35.387,00 |
| 30/12/2002 | 1,3100 | -6,43% | 1,4000 | 1,4000 | 1,3000 | 22.410 | 30.114,00 |
| 27/12/2002 | 1,4000 | -2,78% | 1,4400 | 1,5900 | 1,4000 | 4.280 | 6.102,00 |
| 24/12/2002 | 1,4400 | -3,36% | 1,4700 | 1,5900 | 1,4300 | 3.080 | 4.574,00 |
| 23/12/2002 | 1,4900 | -5,10% | 1,5700 | 1,5700 | 1,4700 | 4.760 | 7.198,00 |
| 20/12/2002 | 1,5700 | -1,26% | 1,5900 | 1,6200 | 1,5500 | 1.120 | 1.761,00 |
| 19/12/2002 | 1,5900 | -2,45% | 1,6300 | 1,6300 | 1,5800 | 2.455 | 3.927,00 |
| 18/12/2002 | 1,6300 | -4,12% | 1,6600 | 1,6700 | 1,6200 | 4.410 | 7.294,00 |
| 17/12/2002 | 1,7000 | -4,49% | 1,7400 | 1,8100 | 1,7000 | 6.665 | 11.453,00 |
| 16/12/2002 | 1,7800 | -1,66% | 1,8000 | 1,8000 | 1,7800 | 1.550 | 2.773,00 |
| 13/12/2002 | 1,8100 | -1,09% | 1,8200 | 1,8200 | 1,8000 | 2.510 | 4.528,00 |
| 12/12/2002 | 1,8300 | -4,69% | 1,9000 | 1,9000 | 1,6900 | 4.540 | 8.177,00 |
| 11/12/2002 | 1,9200 | 3,23% | 1,8900 | 1,9700 | 1,8900 | 2.430 | 4.647,00 |
| 10/12/2002 | 1,8600 | 0,00% | 1,9100 | 1,9600 | 1,8600 | 4.700 | 8.958,00 |
| 09/12/2002 | 1,8600 | -6,06% | 2,0000 | 2,0000 | 1,8500 | 11.730 | 22.460,00 |
| 06/12/2002 | 1,9800 | -5,71% | 2,0600 | 2,0600 | 1,9100 | 16.700 | 32.807,00 |
| 05/12/2002 | 2,1000 | -2,33% | 2,1300 | 2,1300 | 2,0800 | 6.290 | 13.200,00 |
| 04/12/2002 | 2,1500 | -0,92% | 2,1400 | 2,1900 | 2,1300 | 4.510 | 9.775,00 |
| 03/12/2002 | 2,1700 | -4,41% | 2,2800 | 2,2900 | 2,1300 | 12.555 | 27.814,00 |
| 02/12/2002 | 2,2700 | 5,58% | 2,1700 | 2,2800 | 2,1700 | 11.805 | 26.371,00 |
| 29/11/2002 | 2,1500 | -3,15% | 2,1700 | 2,2000 | 2,1500 | 6.605 | 14.371,00 |
| 28/11/2002 | 2,2200 | -0,45% | 2,2500 | 2,2900 | 2,2100 | 12.475 | 28.246,00 |
| 27/11/2002 | 2,2300 | 5,19% | 2,1200 | 2,2600 | 2,1200 | 32.025 | 70.460,00 |
| 26/11/2002 | 2,1200 | 0,95% | 2,1300 | 2,1400 | 2,1000 | 13.165 | 27.981,00 |
| 25/11/2002 | 2,1000 | 0,00% | 2,1200 | 2,1600 | 2,1000 | 12.600 | 26.745,00 |
| 22/11/2002 | 2,1000 | 0,00% | 2,1100 | 2,1400 | 2,0700 | 7.510 | 15.856,00 |
| 21/11/2002 | 2,1000 | 2,94% | 2,0800 | 2,1100 | 2,0600 | 12.360 | 25.945,00 |
| 20/11/2002 | 2,0400 | -0,49% | 2,0700 | 2,1000 | 2,0400 | 8.085 | 16.656,00 |
| 19/11/2002 | 2,0500 | -2,38% | 2,1100 | 2,1200 | 2,0500 | 6.460 | 13.437,00 |
| 18/11/2002 | 2,1000 | -2,33% | 2,1400 | 2,1800 | 2,1000 | 11.490 | 24.581,00 |
| 15/11/2002 | 2,1500 | 3,37% | 2,1400 | 2,1500 | 2,0800 | 3.525 | 7.473,00 |
| 14/11/2002 | 2,0800 | 0,00% | 2,0800 | 2,1200 | 2,0700 | 9.670 | 20.236,00 |
| 13/11/2002 | 2,0800 | -3,26% | 2,1400 | 2,1800 | 2,0800 | 4.440 | 9.365,00 |
| 12/11/2002 | 2,1500 | 0,47% | 2,1400 | 2,2300 | 2,1200 | 24.455 | 52.926,00 |
| 11/11/2002 | 2,1400 | 1,42% | 2,1100 | 2,2400 | 2,0900 | 29.210 | 62.835,00 |
| 08/11/2002 | 2,1100 | 0,48% | 2,0900 | 2,1300 | 2,0800 | 5.370 | 11.307,00 |
| 07/11/2002 | 2,1000 | 0,00% | 2,0800 | 2,1200 | 2,0800 | 6.370 | 13.357,00 |
| 06/11/2002 | 2,1000 | -4,11% | 2,1700 | 2,2000 | 2,0900 | 6.720 | 14.428,00 |
| 05/11/2002 | 2,1900 | -2,67% | 2,2500 | 2,2500 | 2,1100 | 6.780 | 14.682,00 |
| 04/11/2002 | 2,2500 | 8,70% | 2,1000 | 2,2800 | 2,0800 | 24.440 | 53.300,00 |
| 01/11/2002 | 2,0700 | 0,00% | 2,0500 | 2,1000 | 2,0500 | 6.230 | 12.971,00 |
| 31/10/2002 | 2,0700 | 0,49% | 2,0600 | 2,0800 | 2,0400 | 5.400 | 11.113,00 |
| 30/10/2002 | 2,0600 | -0,48% | 2,0900 | 2,1000 | 2,0600 | 2.550 | 5.295,00 |
| 29/10/2002 | 2,0700 | -4,17% | 2,1000 | 2,1600 | 2,0700 | 10.475 | 21.978,00 |
| 25/10/2002 | 2,1600 | -2,26% | 2,2400 | 2,3300 | 2,1400 | 51.825 | 116.607,00 |
| 24/10/2002 | 2,2100 | 9,41% | 2,0100 | 2,2500 | 1,9700 | 76.335 | 158.794,00 |
| 23/10/2002 | 2,0200 | 0,50% | 2,0100 | 2,0500 | 1,9900 | 25.380 | 51.195,00 |
| 22/10/2002 | 2,0100 | 0,00% | 2,0500 | 2,0500 | 1,9900 | 6.650 | 13.372,00 |
| 21/10/2002 | 2,0100 | 0,50% | 2,0100 | 2,0100 | 1,9900 | 4.515 | 8.998,00 |
| 18/10/2002 | 2,0000 | 0,50% | 2,0100 | 2,0300 | 1,9600 | 12.150 | 24.133,00 |
| 17/10/2002 | 1,9900 | 0,00% | 2,0200 | 2,0200 | 1,9600 | 6.870 | 13.658,00 |
| 16/10/2002 | 1,9900 | -0,50% | 2,0000 | 2,0500 | 1,9800 | 11.150 | 22.437,00 |
| 15/10/2002 | 2,0000 | 1,01% | 1,9900 | 2,0100 | 1,9900 | 6.007 | 12.048,00 |
| 14/10/2002 | 1,9800 | 0,51% | 1,9600 | 2,0000 | 1,9600 | 9.580 | 19.021,00 |
| 11/10/2002 | 1,9700 | 1,03% | 1,9800 | 2,0000 | 1,9700 | 7.600 | 15.095,00 |
| 10/10/2002 | 1,9500 | 0,00% | 1,9600 | 2,0300 | 1,9300 | 29.025 | 56.687,00 |
| 09/10/2002 | 1,9500 | -1,52% | 1,9600 | 1,9700 | 1,9300 | 33.817 | 66.041,00 |
| 08/10/2002 | 1,9800 | -2,94% | 2,0400 | 2,0900 | 1,9800 | 4.450 | 8.887,00 |
| 07/10/2002 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 1,9900 | 11.280 | 22.607,00 |
| 04/10/2002 | 2,0400 | -1,92% | 2,0600 | 2,1100 | 2,0200 | 21.220 | 43.830,00 |
| 03/10/2002 | 2,0800 | -4,15% | 2,1400 | 2,1500 | 2,0800 | 13.290 | 27.985,00 |
| 02/10/2002 | 2,1700 | 0,46% | 2,1600 | 2,2100 | 2,1200 | 22.735 | 49.035,00 |
| 01/10/2002 | 2,1600 | 2,37% | 2,1100 | 2,1800 | 2,0900 | 14.775 | 31.448,00 |
| 30/9/2002 | 2,1100 | -4,95% | 2,2000 | 2,2000 | 2,1100 | 11.800 | 25.086,00 |
| 27/9/2002 | 2,2200 | 3,26% | 2,1500 | 2,2500 | 2,1100 | 16.770 | 36.749,00 |
| 26/9/2002 | 2,1500 | 3,37% | 2,0800 | 2,1500 | 2,0800 | 15.935 | 33.883,00 |
| 25/9/2002 | 2,0800 | -1,89% | 2,1000 | 2,1400 | 2,0800 | 17.590 | 37.095,00 |
| 24/9/2002 | 2,1200 | -3,64% | 2,1800 | 2,1800 | 2,0600 | 13.320 | 28.203,00 |
| 23/9/2002 | 2,2000 | -2,65% | 2,2600 | 2,2800 | 2,1700 | 10.560 | 23.387,00 |
| 20/9/2002 | 2,2600 | 1,80% | 2,2000 | 2,3100 | 2,1800 | 12.425 | 27.819,00 |
| 19/9/2002 | 2,2200 | -0,45% | 2,2400 | 2,2400 | 2,1700 | 7.450 | 16.383,00 |
| 18/9/2002 | 2,2300 | -4,29% | 2,3000 | 2,3000 | 2,2200 | 15.570 | 35.150,00 |
| 17/9/2002 | 2,3300 | -0,43% | 2,3800 | 2,3900 | 2,2900 | 12.705 | 29.435,00 |
| 16/9/2002 | 2,3400 | -2,09% | 2,3500 | 2,3900 | 2,3300 | 6.400 | 14.992,00 |
| 13/9/2002 | 2,3900 | -1,24% | 2,3700 | 2,3900 | 2,3300 | 5.910 | 13.868,00 |
| 12/9/2002 | 2,4200 | -1,63% | 2,4400 | 2,4700 | 2,3800 | 3.980 | 9.630,00 |
| 11/9/2002 | 2,4600 | 0,82% | 2,4100 | 2,4700 | 2,3400 | 7.900 | 18.954,00 |
| 10/9/2002 | 2,4400 | -0,41% | 2,4500 | 2,4600 | 2,4000 | 3.370 | 8.154,00 |
| 09/9/2002 | 2,4500 | 0,00% | 2,4500 | 2,4600 | 2,4000 | 7.290 | 17.647,00 |
| 06/9/2002 | 2,4500 | -2,00% | 2,5000 | 2,5000 | 2,4200 | 10.530 | 26.077,00 |
| 05/9/2002 | 2,5000 | -1,57% | 2,5400 | 2,5500 | 2,4800 | 3.155 | 7.863,00 |
| 04/9/2002 | 2,5400 | -0,39% | 2,5300 | 2,5600 | 2,5000 | 4.210 | 10.727,00 |
| 03/9/2002 | 2,5500 | 2,41% | 2,4900 | 2,5500 | 2,4700 | 11.480 | 28.805,00 |
| 02/9/2002 | 2,4900 | -3,49% | 2,5000 | 2,5500 | 2,4700 | 14.250 | 35.848,00 |
| 30/8/2002 | 2,5800 | -2,64% | 2,6500 | 2,6700 | 2,5400 | 17.000 | 44.653,00 |
| 29/8/2002 | 2,6500 | -1,12% | 2,6600 | 2,6700 | 2,6000 | 7.810 | 20.621,00 |
| 28/8/2002 | 2,6800 | -1,47% | 2,6800 | 2,6900 | 2,6400 | 12.445 | 33.182,00 |
| 27/8/2002 | 2,7200 | -0,37% | 2,7300 | 2,7500 | 2,7000 | 3.680 | 10.065,00 |
| 26/8/2002 | 2,7300 | 1,11% | 2,7100 | 2,7500 | 2,6700 | 4.210 | 11.478,00 |
| 23/8/2002 | 2,7000 | 0,00% | 2,7200 | 2,7700 | 2,6900 | 26.440 | 72.175,00 |
| 22/8/2002 | 2,7000 | 0,00% | 2,6900 | 2,7300 | 2,6500 | 8.475 | 22.885,00 |
| 21/8/2002 | 2,7000 | 2,66% | 2,6300 | 2,7100 | 2,5900 | 21.180 | 56.635,00 |
| 20/8/2002 | 2,6300 | 1,94% | 2,6000 | 2,6600 | 2,5800 | 13.225 | 34.613,00 |
| 19/8/2002 | 2,5800 | 0,39% | 2,5700 | 2,6000 | 2,5500 | 6.480 | 16.679,00 |
| 16/8/2002 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5200 | 7.285 | 18.621,00 |
| 14/8/2002 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5300 | 1.620 | 4.146,00 |
| 13/8/2002 | 2,5700 | -0,39% | 2,5800 | 2,5800 | 2,5000 | 8.130 | 20.747,00 |
| 12/8/2002 | 2,5800 | 0,39% | 2,5500 | 2,5900 | 2,5200 | 2.815 | 7.238,00 |
| 09/8/2002 | 2,5700 | -0,39% | 2,5800 | 2,6000 | 2,5400 | 7.990 | 20.615,00 |
| 08/8/2002 | 2,5800 | 0,78% | 2,5600 | 2,5800 | 2,5400 | 4.535 | 11.648,00 |
| 07/8/2002 | 2,5600 | 0,39% | 2,5900 | 2,6100 | 2,5400 | 9.220 | 23.843,00 |
| 06/8/2002 | 2,5500 | -0,78% | 2,5500 | 2,5900 | 2,5400 | 5.401 | 13.892,00 |
| 05/8/2002 | 2,5700 | -1,15% | 2,5300 | 2,5700 | 2,5000 | 7.000 | 17.826,00 |
| 02/8/2002 | 2,6000 | -1,14% | 2,6300 | 2,6300 | 2,5700 | 8.610 | 22.412,00 |
| 01/8/2002 | 2,6300 | 1,15% | 2,6000 | 2,6500 | 2,6000 | 2.950 | 7.734,00 |
| 31/7/2002 | 2,6000 | 0,00% | 2,6000 | 2,6600 | 2,5300 | 8.080 | 21.233,00 |
| 30/7/2002 | 2,6000 | 1,56% | 2,5700 | 2,6000 | 2,5100 | 9.335 | 24.049,00 |
| 29/7/2002 | 2,5600 | 2,81% | 2,5400 | 2,6000 | 2,4800 | 10.820 | 27.324,00 |
| 26/7/2002 | 2,4900 | -3,49% | 2,5000 | 2,5800 | 2,4900 | 3.100 | 7.825,00 |
| 25/7/2002 | 2,5800 | 1,57% | 2,5600 | 2,6100 | 2,5200 | 17.445 | 44.676,00 |
| 24/7/2002 | 2,5400 | 0,00% | 2,5000 | 2,5400 | 2,4800 | 2.690 | 6.750,00 |
| 23/7/2002 | 2,5400 | 0,00% | 2,6000 | 2,6000 | 2,5100 | 5.700 | 14.514,00 |
| 22/7/2002 | 2,5400 | 0,00% | 2,5000 | 2,5400 | 2,4600 | 5.330 | 13.399,00 |
| 19/7/2002 | 2,5400 | -4,51% | 2,6600 | 2,6700 | 2,5300 | 8.777 | 22.557,00 |
| 18/7/2002 | 2,6600 | 1,53% | 2,6400 | 2,6700 | 2,5900 | 5.300 | 14.049,00 |
| 17/7/2002 | 2,6200 | 0,38% | 2,6600 | 2,6600 | 2,5400 | 17.360 | 45.208,00 |
| 16/7/2002 | 2,6100 | -1,51% | 2,6900 | 2,6900 | 2,5600 | 6.520 | 16.851,00 |
| 15/7/2002 | 2,6500 | -1,12% | 2,7000 | 2,7200 | 2,6100 | 9.930 | 26.493,00 |
| 12/7/2002 | 2,6800 | 1,90% | 2,7300 | 2,7400 | 2,6400 | 3.850 | 10.293,00 |
| 11/7/2002 | 2,6300 | -2,95% | 2,6200 | 2,6700 | 2,6100 | 5.775 | 15.135,00 |
| 10/7/2002 | 2,7100 | -3,56% | 2,7800 | 2,7900 | 2,6800 | 12.280 | 33.267,00 |
| 09/7/2002 | 2,8100 | -2,09% | 2,8800 | 2,8900 | 2,7700 | 3.500 | 9.844,00 |
| 08/7/2002 | 2,8700 | 0,00% | 2,8900 | 2,9000 | 2,8300 | 2.550 | 7.290,00 |
| 05/7/2002 | 2,8700 | 0,35% | 2,9000 | 2,9300 | 2,8100 | 8.465 | 24.225,00 |
| 04/7/2002 | 2,8600 | 0,00% | 2,9400 | 2,9800 | 2,8300 | 9.100 | 26.216,00 |
| 03/7/2002 | 2,8600 | 0,00% | 2,8600 | 2,8700 | 2,8100 | 5.550 | 15.824,00 |
| 02/7/2002 | 2,8600 | -0,69% | 2,8300 | 2,8700 | 2,7900 | 6.240 | 17.622,00 |
| 01/7/2002 | 2,8800 | -0,69% | 2,9100 | 2,9100 | 2,7500 | 3.830 | 10.882,00 |
| 28/6/2002 | 2,9000 | 0,69% | 2,8900 | 2,9900 | 2,8400 | 6.555 | 18.990,00 |
| 27/6/2002 | 2,8800 | 1,05% | 2,8600 | 2,8800 | 2,7900 | 12.510 | 35.622,00 |
| 26/6/2002 | 2,8500 | 0,00% | 2,7600 | 2,8500 | 2,7300 | 10.665 | 29.986,00 |
| 25/6/2002 | 2,8500 | 0,00% | 2,8500 | 2,8900 | 2,7500 | 16.290 | 46.264,00 |
| 21/6/2002 | 2,8500 | 0,35% | 2,8400 | 2,8900 | 2,7500 | 15.575 | 44.345,00 |
| 20/6/2002 | 2,8400 | -0,35% | 2,8500 | 2,8700 | 2,8000 | 10.480 | 29.662,00 |
| 19/6/2002 | 2,8500 | -1,38% | 2,8700 | 2,9000 | 2,7900 | 16.530 | 46.861,00 |
| 18/6/2002 | 2,8900 | -0,34% | 2,9200 | 2,9200 | 2,8700 | 5.960 | 17.266,00 |
| 17/6/2002 | 2,9000 | 0,69% | 2,8600 | 2,9300 | 2,8100 | 4.160 | 11.919,00 |
| 14/6/2002 | 2,8800 | -1,03% | 2,9000 | 2,9100 | 2,8600 | 3.680 | 10.582,00 |
| 13/6/2002 | 2,9100 | -1,36% | 2,9600 | 2,9900 | 2,9100 | 6.150 | 18.133,00 |
| 12/6/2002 | 2,9500 | -0,67% | 2,9600 | 2,9700 | 2,9000 | 2.930 | 8.621,00 |
| 11/6/2002 | 2,9700 | 1,37% | 2,9600 | 2,9900 | 2,9500 | 3.550 | 10.536,00 |
| 10/6/2002 | 2,9300 | -0,68% | 2,9600 | 3,0600 | 2,9200 | 4.540 | 13.480,00 |
| 07/6/2002 | 2,9500 | -1,01% | 2,9400 | 2,9600 | 2,8800 | 5.950 | 17.362,00 |
| 06/6/2002 | 2,9800 | 1,36% | 2,9600 | 3,0000 | 2,9100 | 10.300 | 30.517,00 |
| 05/6/2002 | 2,9400 | 1,73% | 2,9200 | 3,0000 | 2,9000 | 15.900 | 46.967,00 |
| 04/6/2002 | 2,8900 | -2,36% | 2,9300 | 2,9300 | 2,8300 | 4.170 | 11.924,00 |
| 03/6/2002 | 2,9600 | 0,34% | 2,9600 | 2,9800 | 2,9300 | 2.335 | 6.888,00 |
| 31/5/2002 | 2,9500 | 0,68% | 2,9900 | 3,0000 | 2,9000 | 5.840 | 17.251,00 |
| 30/5/2002 | 2,9300 | -2,98% | 3,0200 | 3,0400 | 2,9300 | 5.060 | 14.962,00 |
| 29/5/2002 | 3,0200 | 1,00% | 2,9900 | 3,0400 | 2,9500 | 10.950 | 32.873,00 |
| 28/5/2002 | 2,9900 | 1,01% | 2,9600 | 3,0200 | 2,9000 | 12.505 | 36.945,00 |
| 27/5/2002 | 2,9600 | -3,27% | 3,0200 | 3,0200 | 2,9100 | 6.040 | ,00 |
| 24/5/2002 | 3,0600 | -0,65% | 3,0800 | 3,0800 | 3,0000 | 2.550 | 7.734,00 |
| 23/5/2002 | 3,0800 | -2,53% | 3,2000 | 3,2000 | 3,0200 | 8.430 | 26.010,00 |
| 22/5/2002 | 3,1600 | -3,66% | 3,2400 | 3,3000 | 3,1400 | 16.780 | 53.621,00 |
| 21/5/2002 | 3,2800 | 0,00% | 3,2600 | 3,2800 | 3,2000 | 10.460 | 33.895,00 |
| 20/5/2002 | 3,2800 | 0,61% | 3,2600 | 3,3000 | 3,1800 | 10.410 | 33.770,00 |
| 17/5/2002 | 3,2600 | 1,24% | 3,2400 | 3,3000 | 3,2000 | 22.375 | 72.949,00 |
| 16/5/2002 | 3,2200 | 0,00% | 3,1800 | 3,2600 | 3,1600 | 18.670 | 59.868,00 |
| 15/5/2002 | 3,2200 | -1,23% | 3,3400 | 3,3600 | 3,1800 | 20.275 | 65.498,00 |
| 14/5/2002 | 3,2600 | 2,52% | 3,1800 | 3,3000 | 3,1200 | 44.705 | 144.413,00 |
| 13/5/2002 | 3,1800 | 0,63% | 3,2000 | 3,2200 | 3,1200 | 18.095 | ,00 |
| 10/5/2002 | 3,1600 | 3,27% | 3,0600 | 3,2600 | 3,0200 | 44.885 | 141.250,00 |
| 09/5/2002 | 3,0600 | 0,00% | 3,0600 | 3,1200 | 3,0400 | 10.880 | ,00 |
| 08/5/2002 | 3,0600 | 1,32% | 3,0200 | 3,0800 | 2,9900 | 25.220 | 76.936,00 |
| 02/5/2002 | 3,0200 | 0,00% | 2,9800 | 3,0400 | 2,9800 | 680 | 2.040,00 |
| 30/4/2002 | 3,0200 | -1,31% | 3,0600 | 3,0800 | 2,9200 | 12.545 | 37.582,00 |
| 29/4/2002 | 3,0600 | 0,00% | 3,0800 | 3,1000 | 2,9700 | 6.445 | 17.131,00 |
| 26/4/2002 | 3,0600 | 4,08% | 2,9600 | 3,0600 | 2,9400 | 23.830 | 71.867,00 |
| 25/4/2002 | 2,9400 | 0,34% | 2,9000 | 2,9700 | 2,8700 | 11.410 | 33.318,00 |
| 24/4/2002 | 2,9300 | 2,81% | 2,8500 | 2,9700 | 2,8500 | 21.920 | 64.082,00 |
| 23/4/2002 | 2,8500 | 0,00% | 2,8300 | 2,8800 | 2,7900 | 5.580 | 15.874,00 |
| 22/4/2002 | 2,8500 | 0,00% | 2,8900 | 2,8900 | 2,8100 | 6.920 | 19.616,00 |
| 19/4/2002 | 2,8500 | 2,15% | 2,7400 | 2,8500 | 2,7400 | 4.030 | 11.222,00 |
| 18/4/2002 | 2,7900 | 0,36% | 2,7800 | 2,8700 | 2,7700 | 15.700 | 44.224,00 |
| 17/4/2002 | 2,7800 | 2,21% | 2,7200 | 2,7800 | 2,7000 | 10.215 | 28.012,00 |
| 16/4/2002 | 2,7200 | 1,12% | 2,6800 | 2,7400 | 2,6200 | 15.070 | 40.177,00 |
| 15/4/2002 | 2,6900 | -5,61% | 2,8000 | 2,8800 | 2,6300 | 47.620 | 129.436,00 |
| 12/4/2002 | 2,8500 | -0,70% | 2,8700 | 2,8900 | 2,7900 | 6.720 | 19.025,00 |
| 11/4/2002 | 2,8700 | 0,70% | 2,8500 | 2,9000 | 2,8000 | 8.315 | 23.660,00 |
| 10/4/2002 | 2,8500 | -0,70% | 2,8500 | 2,9000 | 2,8200 | 5.170 | 14.703,00 |
| 09/4/2002 | 2,8700 | 2,87% | 2,8700 | 2,9000 | 2,7100 | 11.550 | 32.690,00 |
| 08/4/2002 | 2,7900 | -4,78% | 2,9400 | 2,9400 | 2,7900 | 9.000 | 25.668,00 |
| 05/4/2002 | 2,9300 | 2,81% | 2,9000 | 2,9400 | 2,8600 | 19.640 | 56.994,00 |
| 04/4/2002 | 2,8500 | -2,40% | 2,9300 | 2,9700 | 2,8200 | 11.570 | 33.359,00 |
| 03/4/2002 | 2,9200 | 0,34% | 2,9000 | 2,9400 | 2,8000 | 24.550 | ,00 |
| 02/4/2002 | 2,9100 | -5,52% | 3,0800 | 3,0800 | 2,8500 | 32.650 | 70.933,00 |
| 28/3/2002 | 3,0800 | 0,65% | 3,0800 | 3,1000 | 2,9800 | 15.250 | ,00 |
| 27/3/2002 | 3,0600 | -0,65% | 3,0600 | 3,1200 | 3,0200 | 10.730 | 32.831,00 |
| 26/3/2002 | 3,0800 | -3,14% | 3,2000 | 3,2000 | 3,0400 | 15.540 | 47.812,40 |
| 22/3/2002 | 3,1800 | 0,00% | 3,1600 | 3,2000 | 3,0600 | 16.635 | 52.159,00 |
| 21/3/2002 | 3,1800 | 0,63% | 3,1000 | 3,2800 | 3,1000 | 14.750 | 46.935,00 |
| 20/3/2002 | 3,1600 | 0,00% | 3,1800 | 3,2200 | 3,1200 | 11.570 | 36.704,00 |
| 19/3/2002 | 3,1600 | -1,25% | 3,2800 | 3,3400 | 3,1400 | 29.640 | 95.737,00 |
| 15/3/2002 | 3,2000 | 0,63% | 3,2400 | 3,3000 | 3,1800 | 14.225 | ,00 |
| 14/3/2002 | 3,1800 | 0,00% | 3,1800 | 3,2400 | 3,1200 | 12.585 | 39.853,00 |
| 13/3/2002 | 3,1800 | 0,00% | 3,1800 | 3,2600 | 3,1800 | 16.060 | 51.221,00 |
| 12/3/2002 | 3,1800 | -2,45% | 3,2600 | 3,2800 | 3,1800 | 23.520 | 75.520,00 |
| 11/3/2002 | 3,2600 | -2,40% | 3,2400 | 3,4000 | 3,2400 | 28.250 | 93.527,00 |
| 08/3/2002 | 3,3400 | 2,45% | 3,2600 | 3,5000 | 3,2200 | 60.583 | 205.179,00 |
| 07/3/2002 | 3,2600 | 2,52% | 3,1800 | 3,3600 | 3,1600 | 62.070 | 202.267,00 |
| 06/3/2002 | 3,1800 | 0,00% | 3,1200 | 3,2400 | 3,0600 | 27.225 | 86.038,00 |
| 05/3/2002 | 3,1800 | 0,63% | 3,1600 | 3,2000 | 3,1000 | 10.605 | 33.433,00 |
| 04/3/2002 | 3,1600 | 0,64% | 3,1800 | 3,2600 | 3,1400 | 41.065 | 131.592,00 |
| 01/3/2002 | 3,1400 | 5,72% | 2,9700 | 3,1600 | 2,9300 | 29.105 | 89.296,00 |
| 28/2/2002 | 2,9700 | -3,57% | 3,0400 | 3,0800 | 2,9600 | 20.005 | 59.748,00 |
| 27/2/2002 | 3,0800 | -3,14% | 3,1600 | 3,2000 | 3,0600 | 14.680 | 45.508,00 |
| 26/2/2002 | 3,1800 | 2,58% | 3,1200 | 3,2000 | 3,1200 | 18.940 | 60.032,00 |
| 25/2/2002 | 3,1000 | -1,90% | 3,1200 | 3,1600 | 2,8600 | 13.465 | 41.169,00 |
| 22/2/2002 | 3,1600 | -1,86% | 3,1800 | 3,2200 | 3,0800 | 13.860 | 43.495,00 |
| 21/2/2002 | 3,2200 | 1,26% | 3,2200 | 3,2600 | 3,1600 | 39.055 | 124.769,00 |
| 20/2/2002 | 3,1800 | 1,27% | 3,1200 | 3,1800 | 3,0600 | 15.970 | 49.799,00 |
| 19/2/2002 | 3,1400 | -2,48% | 3,2200 | 3,2400 | 3,0800 | 19.810 | 62.796,00 |
| 18/2/2002 | 3,2200 | 0,00% | 3,1200 | 3,2400 | 3,1200 | 10.580 | 33.726,00 |
| 15/2/2002 | 3,2200 | 0,63% | 3,2200 | 3,2400 | 3,1400 | 8.810 | 28.188,00 |
| 14/2/2002 | 3,2000 | 0,63% | 3,2600 | 3,2800 | 3,1200 | 20.925 | 67.203,00 |
| 13/2/2002 | 3,1800 | 1,92% | 3,1400 | 3,2400 | 3,0800 | 27.830 | 87.930,00 |
| 12/2/2002 | 3,1200 | 1,30% | 3,0800 | 3,1800 | 3,0600 | 8.510 | 26.445,00 |
| 11/2/2002 | 3,0800 | -1,91% | 3,1400 | 3,2600 | 3,0800 | 21.610 | 67.395,00 |
| 08/2/2002 | 3,1400 | 0,00% | 3,1400 | 3,1800 | 3,0800 | 13.560 | 42.290,00 |
| 07/2/2002 | 3,1400 | 0,00% | 3,1400 | 3,1800 | 3,0200 | 25.370 | 79.378,00 |
| 06/2/2002 | 3,1400 | -0,63% | 3,2000 | 3,2200 | 3,0400 | 20.320 | 63.082,00 |
| 05/2/2002 | 3,1600 | -1,86% | 3,1800 | 3,2200 | 3,1000 | 12.650 | 39.707,00 |
| 04/2/2002 | 3,2200 | 0,00% | 3,2600 | 3,2600 | 3,1200 | 20.650 | 65.584,00 |
| 01/2/2002 | 3,2200 | -1,83% | 3,2800 | 3,2800 | 3,2000 | 10.575 | 34.266,00 |
| 31/1/2002 | 3,2800 | 0,61% | 3,3000 | 3,3400 | 3,1600 | 33.490 | 108.242,00 |
| 30/1/2002 | 3,2600 | -2,40% | 3,2400 | 3,3000 | 3,2000 | 46.130 | 149.591,00 |
| 29/1/2002 | 3,3400 | 0,00% | 3,3600 | 3,4000 | 3,2400 | 31.410 | 104.699,00 |
| 28/1/2002 | 3,3400 | -1,76% | 3,3600 | 3,4400 | 3,3200 | 44.285 | 147.965,00 |
| 25/1/2002 | 3,4000 | -1,16% | 3,4200 | 3,4400 | 3,3200 | 30.600 | 103.875,00 |
| 24/1/2002 | 3,4400 | -0,58% | 3,4600 | 3,5600 | 3,3200 | 57.085 | 197.344,00 |
| 23/1/2002 | 3,4600 | 1,17% | 3,4200 | 3,5000 | 3,3200 | 25.150 | 86.680,00 |
| 22/1/2002 | 3,4200 | 3,01% | 3,3000 | 3,4400 | 3,2400 | 56.805 | 191.510,00 |
| 21/1/2002 | 3,3200 | 0,00% | 3,3600 | 3,4000 | 3,2200 | 28.570 | ,00 |
| 18/1/2002 | 3,3200 | 4,40% | 3,2000 | 3,4800 | 3,1800 | 126.780 | 418.725,00 |
| 17/1/2002 | 3,1800 | 5,30% | 3,0400 | 3,2000 | 3,0400 | 37.990 | 118.414,00 |
| 16/1/2002 | 3,0200 | 0,00% | 3,0000 | 3,0800 | 2,9700 | 20.635 | 62.445,00 |
| 15/1/2002 | 3,0200 | 0,00% | 2,9100 | 3,0600 | 2,9100 | 23.360 | 70.054,00 |
| 14/1/2002 | 3,0200 | -2,58% | 3,1000 | 3,1000 | 2,9800 | 23.200 | 64.845,00 |
| 11/1/2002 | 3,1000 | -1,27% | 3,1800 | 3,1800 | 3,0800 | 19.065 | 59.676,00 |
| 10/1/2002 | 3,1400 | 3,29% | 3,0000 | 3,1400 | 3,0000 | 33.010 | 101.930,00 |
| 09/1/2002 | 3,0400 | 0,00% | 2,9100 | 3,0600 | 2,9100 | 21.355 | 64.049,00 |
| 08/1/2002 | 3,0400 | -3,80% | 3,1800 | 3,1800 | 2,9800 | 27.930 | 85.609,00 |
| 07/1/2002 | 3,1600 | -0,63% | 3,1800 | 3,2000 | 3,1200 | 19.095 | 60.615,00 |
| 04/1/2002 | 3,1800 | 0,63% | 3,2200 | 3,2200 | 3,1000 | 17.510 | 55.476,00 |
| 03/1/2002 | 3,1600 | 0,00% | 3,2200 | 3,3800 | 3,1200 | 80.240 | 258.804,00 |
| 02/1/2002 | 3,1600 | 14,08% | 2,8600 | 3,2600 | 2,8000 | 79.045 | 236.561,00 |
| 28/12/2001 | 2,7700 | 1,47% | 2,7300 | 2,8300 | 2,7300 | 47.380 | 131.282,00 |
| 27/12/2001 | 2,7300 | -1,09% | 2,8500 | 2,8900 | 2,7200 | 22.110 | 61.410,00 |
| 24/12/2001 | 2,7600 | -4,83% | 2,8800 | 2,8900 | 2,7600 | 10.900 | 30.744,00 |
| 21/12/2001 | 2,9000 | -2,36% | 2,9600 | 2,9600 | 2,8000 | 27.910 | 80.448,00 |
| 20/12/2001 | 2,9700 | -3,57% | 3,1600 | 3,1800 | 2,9600 | 15.370 | 46.972,00 |
| 19/12/2001 | 3,0800 | 3,70% | 2,9300 | 3,2200 | 2,9300 | 29.970 | 92.332,00 |
| 18/12/2001 | 2,9700 | -1,00% | 3,1000 | 3,1000 | 2,9300 | 26.260 | 78.378,00 |
| 17/12/2001 | 3,0000 | -2,60% | 3,0800 | 3,1200 | 2,9400 | 25.085 | 76.434,00 |
| 14/12/2001 | 3,0800 | -0,65% | 3,1000 | 3,2000 | 3,0600 | 34.330 | 107.996,00 |
| 13/12/2001 | 3,1000 | 0,00% | 3,2800 | 3,3000 | 3,0800 | 59.385 | 188.097,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|