| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΚΟΥΕΣ | 7,1800 | -2,18 % | -0,1600 | 48.883 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 14.952 |
| ΔΡΟΜΕ | 0,3900 | -1,76 % | -0,0070 | 12.461 |
| ΟΤΟΕΛ | 11,3000 | -1,74 % | -0,2000 | 9.153 |
| ΣΑΡ | 14,1400 | -1,67 % | -0,2400 | 18.744 |
| ΚΡΙ | 18,7000 | -1,58 % | -0,3000 | 11.855 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 39.806 |
| ΙΑΤΡ | 2,0400 | -1,45 % | -0,0300 | 5.269 |
| ΛΟΥΛΗ | 4,0900 | -1,45 % | -0,0600 | 4.259 |
Συνεχης ενημερωση
ΔΙΑΓΝΩΣΤΙΚΟ & ΘΕΡΑΠ. ΚΕΝΤ.ΑΘΗΝ. ΥΓΕΙΑ ΑΕ (ΥΓΕΙΑ)
0,9500 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/10/2010 | 1,0700 | 0,00% | 1,0700 | 1,0900 | 1,0500 | 73.610 | ,00 |
| 18/10/2010 | 1,0700 | 0,00% | 1,0500 | 1,0700 | 1,0500 | 29.743 | ,00 |
| 15/10/2010 | 1,0700 | 1,90% | 1,0700 | 1,0700 | 1,0500 | 17.968 | ,00 |
| 14/10/2010 | 1,0500 | -1,87% | 1,0700 | 1,0800 | 1,0500 | 56.991 | ,00 |
| 13/10/2010 | 1,0700 | 0,00% | 1,0700 | 1,0800 | 1,0500 | 49.297 | ,00 |
| 12/10/2010 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0400 | 67.180 | ,00 |
| 11/10/2010 | 1,0700 | 1,90% | 1,0500 | 1,0700 | 1,0400 | 20.959 | ,00 |
| 08/10/2010 | 1,0500 | -2,78% | 1,0700 | 1,0700 | 1,0500 | 27.019 | ,00 |
| 07/10/2010 | 1,0800 | 0,00% | 1,0500 | 1,0800 | 1,0500 | 33.173 | ,00 |
| 06/10/2010 | 1,0800 | 2,86% | 1,0500 | 1,0900 | 1,0500 | 63.523 | ,00 |
| 05/10/2010 | 1,0500 | -1,87% | 1,0500 | 1,0800 | 1,0400 | 154.805 | ,00 |
| 04/10/2010 | 1,0700 | 0,00% | 1,0400 | 1,0700 | 1,0400 | 22.938 | ,00 |
| 01/10/2010 | 1,0700 | 0,00% | 1,0700 | 1,0800 | 1,0400 | 49.679 | ,00 |
| 30/9/2010 | 1,0700 | 1,90% | 1,0500 | 1,0700 | 1,0300 | 283.411 | ,00 |
| 29/9/2010 | 1,0500 | -1,87% | 1,1300 | 1,1300 | 1,0500 | 21.289 | ,00 |
| 28/9/2010 | 1,0700 | 0,00% | 1,0400 | 1,0700 | 1,0400 | 34.649 | ,00 |
| 27/9/2010 | 1,0700 | -0,93% | 1,0700 | 1,0700 | 1,0400 | 41.652 | ,00 |
| 24/9/2010 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0500 | 13.453 | ,00 |
| 23/9/2010 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0500 | 26.802 | ,00 |
| 22/9/2010 | 1,0700 | -1,83% | 1,0900 | 1,0900 | 1,0700 | 38.603 | ,00 |
| 21/9/2010 | 1,0900 | 0,93% | 1,0700 | 1,0900 | 1,0700 | 14.783 | ,00 |
| 20/9/2010 | 1,0800 | -0,92% | 1,1300 | 1,1300 | 1,0400 | 42.974 | ,00 |
| 17/9/2010 | 1,0900 | -2,68% | 1,0900 | 1,1300 | 1,0900 | 53.350 | ,00 |
| 16/9/2010 | 1,1200 | -0,88% | 1,1200 | 1,1300 | 1,0900 | 34.583 | ,00 |
| 15/9/2010 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,0900 | 44.171 | ,00 |
| 14/9/2010 | 1,1200 | 0,00% | 1,1600 | 1,1600 | 1,1100 | 14.116 | ,00 |
| 13/9/2010 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1100 | 19.119 | ,00 |
| 10/9/2010 | 1,1300 | 0,00% | 1,1300 | 1,1700 | 1,1100 | 49.793 | ,00 |
| 09/9/2010 | 1,1300 | 0,00% | 1,1300 | 1,1500 | 1,1200 | 29.389 | ,00 |
| 08/9/2010 | 1,1300 | -3,42% | 1,1500 | 1,1500 | 1,1200 | 61.293 | ,00 |
| 07/9/2010 | 1,1700 | -1,68% | 1,1700 | 1,1900 | 1,1600 | 58.020 | ,00 |
| 06/9/2010 | 1,1900 | 0,00% | 1,2000 | 1,2000 | 1,1700 | 49.145 | ,00 |
| 03/9/2010 | 1,1900 | 1,71% | 1,1700 | 1,2000 | 1,1700 | 83.842 | ,00 |
| 02/9/2010 | 1,1700 | 0,00% | 1,1900 | 1,2000 | 1,1700 | 52.951 | ,00 |
| 01/9/2010 | 1,1700 | 0,00% | 1,1700 | 1,2000 | 1,1600 | 66.293 | ,00 |
| 31/8/2010 | 1,1700 | -5,65% | 1,2000 | 1,2100 | 1,1700 | 89.344 | ,00 |
| 30/8/2010 | 1,2400 | -2,36% | 1,2500 | 1,2800 | 1,2100 | 20.240 | ,00 |
| 27/8/2010 | 1,2700 | 0,00% | 1,2700 | 1,3100 | 1,2700 | 11.735 | ,00 |
| 26/8/2010 | 1,2700 | 3,25% | 1,2300 | 1,2800 | 1,2300 | 24.115 | ,00 |
| 25/8/2010 | 1,2300 | -1,60% | 1,2300 | 1,2700 | 1,2100 | 50.773 | ,00 |
| 24/8/2010 | 1,2500 | -3,10% | 1,2900 | 1,2900 | 1,2400 | 57.033 | ,00 |
| 23/8/2010 | 1,2900 | 0,00% | 1,2800 | 1,3300 | 1,2800 | 27.484 | ,00 |
| 20/8/2010 | 1,2900 | -5,15% | 1,3500 | 1,3500 | 1,2900 | 107.699 | ,00 |
| 19/8/2010 | 1,3600 | -0,73% | 1,3700 | 1,3900 | 1,3500 | 35.824 | ,00 |
| 18/8/2010 | 1,3700 | 0,00% | 1,3900 | 1,4100 | 1,3600 | 65.764 | ,00 |
| 17/8/2010 | 1,3700 | 0,00% | 1,3700 | 1,4000 | 1,3600 | 68.360 | ,00 |
| 16/8/2010 | 1,3700 | -6,80% | 1,4100 | 1,4100 | 1,3600 | 127.534 | ,00 |
| 13/8/2010 | 1,4700 | -1,34% | 1,4900 | 1,5200 | 1,4700 | 97.629 | ,00 |
| 12/8/2010 | 1,4900 | 0,68% | 1,4800 | 1,4900 | 1,4700 | 94.058 | ,00 |
| 11/8/2010 | 1,4800 | -0,67% | 1,4900 | 1,4900 | 1,4500 | 75.579 | ,00 |
| 10/8/2010 | 1,4900 | -1,97% | 1,5200 | 1,5200 | 1,4700 | 122.319 | ,00 |
| 09/8/2010 | 1,5200 | 2,01% | 1,4900 | 1,5200 | 1,4900 | 102.139 | ,00 |
| 06/8/2010 | 1,4900 | -1,97% | 1,5300 | 1,5300 | 1,4800 | 82.759 | ,00 |
| 05/8/2010 | 1,5200 | 0,66% | 1,4800 | 1,5600 | 1,4800 | 165.362 | ,00 |
| 04/8/2010 | 1,5100 | 1,34% | 1,5100 | 1,5100 | 1,4700 | 55.046 | ,00 |
| 03/8/2010 | 1,4900 | 1,36% | 1,4900 | 1,5200 | 1,4500 | 71.033 | ,00 |
| 02/8/2010 | 1,4700 | 5,00% | 1,4000 | 1,4700 | 1,4000 | 175.974 | ,00 |
| 30/7/2010 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3500 | 54.132 | ,00 |
| 29/7/2010 | 1,3900 | 2,96% | 1,3600 | 1,4100 | 1,3300 | 228.028 | ,00 |
| 28/7/2010 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3200 | 65.674 | ,00 |
| 27/7/2010 | 1,3600 | 3,03% | 1,3200 | 1,3700 | 1,3200 | 67.060 | ,00 |
| 26/7/2010 | 1,3200 | 0,76% | 1,3100 | 1,3200 | 1,2800 | 36.204 | ,00 |
| 23/7/2010 | 1,3100 | 0,00% | 1,3100 | 1,3200 | 1,2800 | 23.298 | ,00 |
| 22/7/2010 | 1,3100 | 1,55% | 1,3200 | 1,3200 | 1,2900 | 23.727 | ,00 |
| 21/7/2010 | 1,2900 | -2,27% | 1,3300 | 1,3600 | 1,2900 | 53.333 | ,00 |
| 20/7/2010 | 1,3200 | -0,75% | 1,3300 | 1,3500 | 1,3200 | 52.138 | ,00 |
| 19/7/2010 | 1,3300 | -2,21% | 1,3500 | 1,3600 | 1,3200 | 26.368 | ,00 |
| 16/7/2010 | 1,3600 | 2,26% | 1,3200 | 1,3600 | 1,3200 | 14.599 | ,00 |
| 15/7/2010 | 1,3300 | -1,48% | 1,3500 | 1,3600 | 1,3200 | 51.083 | ,00 |
| 14/7/2010 | 1,3500 | 3,05% | 1,3200 | 1,3500 | 1,2800 | 51.073 | ,00 |
| 13/7/2010 | 1,3100 | 3,15% | 1,2500 | 1,3500 | 1,2500 | 84.919 | ,00 |
| 12/7/2010 | 1,2700 | -0,78% | 1,2800 | 1,2900 | 1,2500 | 22.832 | ,00 |
| 09/7/2010 | 1,2800 | -2,29% | 1,3200 | 1,3200 | 1,2700 | 14.199 | ,00 |
| 08/7/2010 | 1,3100 | 2,34% | 1,2800 | 1,3200 | 1,2800 | 19.324 | ,00 |
| 07/7/2010 | 1,2800 | 0,00% | 1,2700 | 1,3100 | 1,2700 | 4.994 | ,00 |
| 06/7/2010 | 1,2800 | 0,79% | 1,2700 | 1,2800 | 1,2500 | 19.068 | ,00 |
| 05/7/2010 | 1,2700 | 4,96% | 1,2100 | 1,2700 | 1,2100 | 8.586 | ,00 |
| 02/7/2010 | 1,2100 | 0,83% | 1,2400 | 1,2400 | 1,2100 | 32.317 | ,00 |
| 01/7/2010 | 1,2000 | -2,44% | 1,2100 | 1,2300 | 1,1900 | 100.242 | ,00 |
| 30/6/2010 | 1,2300 | 0,00% | 1,2300 | 1,2900 | 1,2300 | 33.482 | ,00 |
| 29/6/2010 | 1,2300 | -3,15% | 1,2800 | 1,2800 | 1,2100 | 44.679 | ,00 |
| 28/6/2010 | 1,2700 | -3,05% | 1,3100 | 1,3100 | 1,2700 | 18.563 | ,00 |
| 25/6/2010 | 1,3100 | 1,55% | 1,2900 | 1,3200 | 1,2900 | 23.874 | ,00 |
| 24/6/2010 | 1,2900 | -3,01% | 1,3300 | 1,3600 | 1,2800 | 65.824 | ,00 |
| 23/6/2010 | 1,3300 | -1,48% | 1,3300 | 1,3700 | 1,3200 | 54.200 | ,00 |
| 22/6/2010 | 1,3500 | 2,27% | 1,3200 | 1,3600 | 1,3200 | 80.369 | ,00 |
| 21/6/2010 | 1,3200 | 2,33% | 1,2900 | 1,3500 | 1,2900 | 71.502 | ,00 |
| 18/6/2010 | 1,2900 | 4,88% | 1,2500 | 1,2900 | 1,2500 | 20.093 | ,00 |
| 17/6/2010 | 1,2300 | -1,60% | 1,2500 | 1,2900 | 1,2300 | 41.662 | ,00 |
| 16/6/2010 | 1,2500 | 1,63% | 1,2700 | 1,2800 | 1,2500 | 10.977 | ,00 |
| 15/6/2010 | 1,2300 | -0,81% | 1,2700 | 1,2700 | 1,2100 | 55.010 | ,00 |
| 14/6/2010 | 1,2400 | 4,20% | 1,2100 | 1,2900 | 1,1900 | 60.780 | ,00 |
| 11/6/2010 | 1,1900 | -0,83% | 1,2300 | 1,2400 | 1,1700 | 79.513 | ,00 |
| 10/6/2010 | 1,2000 | 0,84% | 1,2000 | 1,2300 | 1,1900 | 18.999 | ,00 |
| 09/6/2010 | 1,1900 | 6,25% | 1,1700 | 1,1900 | 1,1500 | 54.878 | ,00 |
| 08/6/2010 | 1,1200 | 0,00% | 1,1500 | 1,1600 | 1,1200 | 42.505 | ,00 |
| 07/6/2010 | 1,1200 | -5,88% | 1,1500 | 1,1700 | 1,1200 | 89.444 | ,00 |
| 04/6/2010 | 1,1900 | 0,00% | 1,2100 | 1,2300 | 1,1700 | 35.980 | ,00 |
| 03/6/2010 | 1,1900 | -1,65% | 1,2300 | 1,2300 | 1,1900 | 17.786 | ,00 |
| 02/6/2010 | 1,2100 | -1,63% | 1,2100 | 1,2300 | 1,2000 | 29.957 | ,00 |
| 01/6/2010 | 1,2300 | 1,65% | 1,2300 | 1,2300 | 1,1700 | 56.689 | ,00 |
| 31/5/2010 | 1,2100 | -5,47% | 1,2400 | 1,2500 | 1,2100 | 9.422 | ,00 |
| 28/5/2010 | 1,2800 | 0,79% | 1,3200 | 1,3200 | 1,2700 | 3.493 | ,00 |
| 27/5/2010 | 1,2700 | -1,55% | 1,2400 | 1,2700 | 1,2300 | 16.950 | ,00 |
| 26/5/2010 | 1,2900 | 10,26% | 1,1900 | 1,2900 | 1,1600 | 94.555 | ,00 |
| 25/5/2010 | 1,1700 | -5,65% | 1,2300 | 1,2300 | 1,1700 | 76.619 | ,00 |
| 21/5/2010 | 1,2400 | -3,13% | 1,2500 | 1,2700 | 1,2400 | 27.563 | ,00 |
| 20/5/2010 | 1,2800 | -3,03% | 1,3200 | 1,3200 | 1,2500 | 19.183 | ,00 |
| 19/5/2010 | 1,3200 | 5,60% | 1,2500 | 1,3200 | 1,2300 | 70.031 | ,00 |
| 18/5/2010 | 1,2500 | -3,10% | 1,2900 | 1,3200 | 1,2500 | 32.339 | ,00 |
| 17/5/2010 | 1,2900 | 1,57% | 1,2500 | 1,3200 | 1,2400 | 150.961 | ,00 |
| 14/5/2010 | 1,2700 | -3,79% | 1,3200 | 1,3200 | 1,2300 | 45.776 | ,00 |
| 13/5/2010 | 1,3200 | -2,22% | 1,3500 | 1,3500 | 1,3200 | 11.483 | ,00 |
| 12/5/2010 | 1,3500 | 2,27% | 1,3500 | 1,3600 | 1,3300 | 10.956 | ,00 |
| 11/5/2010 | 1,3200 | -2,22% | 1,3500 | 1,3500 | 1,2900 | 53.337 | ,00 |
| 10/5/2010 | 1,3500 | 8,87% | 1,3200 | 1,3600 | 1,3100 | 42.664 | ,00 |
| 07/5/2010 | 1,2400 | 0,00% | 1,1900 | 1,2700 | 1,1600 | 99.584 | ,00 |
| 06/5/2010 | 1,2400 | 0,00% | 1,2400 | 1,2700 | 1,2100 | 51.508 | ,00 |
| 05/5/2010 | 1,2400 | -0,80% | 1,2000 | 1,3200 | 1,2000 | 155.435 | ,00 |
| 04/5/2010 | 1,2500 | -8,76% | 1,3500 | 1,3700 | 1,2500 | 85.506 | ,00 |
| 03/5/2010 | 1,3700 | 3,01% | 1,3200 | 1,3900 | 1,3100 | 71.438 | ,00 |
| 30/4/2010 | 1,3300 | -2,21% | 1,3600 | 1,4100 | 1,3100 | 207.588 | ,00 |
| 29/4/2010 | 1,3600 | 16,24% | 1,2400 | 1,3900 | 1,2300 | 167.249 | ,00 |
| 28/4/2010 | 1,1700 | 4,46% | 1,1100 | 1,2300 | 1,1100 | 87.560 | ,00 |
| 27/4/2010 | 1,1200 | -4,27% | 1,2300 | 1,2300 | 1,1100 | 211.600 | ,00 |
| 26/4/2010 | 1,1700 | -4,88% | 1,2700 | 1,2700 | 1,1700 | 135.513 | ,00 |
| 23/4/2010 | 1,2300 | 0,00% | 1,2300 | 1,3200 | 1,2100 | 110.236 | ,00 |
| 22/4/2010 | 1,2300 | -4,65% | 1,2800 | 1,3200 | 1,2100 | 172.855 | ,00 |
| 21/4/2010 | 1,2900 | -4,44% | 1,3500 | 1,3700 | 1,2900 | 159.833 | ,00 |
| 20/4/2010 | 1,3500 | -2,88% | 1,4000 | 1,4100 | 1,3500 | 165.718 | ,00 |
| 19/4/2010 | 1,3900 | -3,47% | 1,4700 | 1,4700 | 1,3900 | 158.045 | ,00 |
| 16/4/2010 | 1,4400 | -0,69% | 1,4700 | 1,4900 | 1,4400 | 44.363 | ,00 |
| 15/4/2010 | 1,4500 | 1,40% | 1,4300 | 1,4500 | 1,4300 | 47.236 | ,00 |
| 14/4/2010 | 1,4300 | -1,38% | 1,4800 | 1,4800 | 1,4300 | 170.438 | ,00 |
| 13/4/2010 | 1,4500 | -4,61% | 1,5200 | 1,5200 | 1,4500 | 60.906 | ,00 |
| 12/4/2010 | 1,5200 | 2,70% | 1,5300 | 1,6700 | 1,5200 | 264.989 | ,00 |
| 09/4/2010 | 1,4800 | 0,00% | 1,5200 | 1,5200 | 1,4700 | 60.519 | ,00 |
| 08/4/2010 | 1,4800 | -5,73% | 1,5700 | 1,5700 | 1,4800 | 133.671 | ,00 |
| 07/4/2010 | 1,5700 | -2,48% | 1,6100 | 1,6100 | 1,5700 | 57.527 | ,00 |
| 06/4/2010 | 1,6100 | 0,00% | 1,6100 | 1,6500 | 1,5900 | 86.424 | ,00 |
| 01/4/2010 | 1,6100 | 0,63% | 1,6100 | 1,6500 | 1,6100 | 15.589 | ,00 |
| 31/3/2010 | 1,6000 | -0,62% | 1,6100 | 1,6300 | 1,6000 | 26.892 | ,00 |
| 30/3/2010 | 1,6100 | -1,83% | 1,6700 | 1,6700 | 1,6100 | 42.951 | ,00 |
| 29/3/2010 | 1,6400 | -0,61% | 1,6500 | 1,6800 | 1,6100 | 50.099 | ,00 |
| 26/3/2010 | 1,6500 | 1,23% | 1,6700 | 1,6900 | 1,6300 | 125.767 | ,00 |
| 24/3/2010 | 1,6300 | -2,98% | 1,7100 | 1,7100 | 1,6300 | 74.873 | ,00 |
| 23/3/2010 | 1,6800 | 4,35% | 1,6300 | 1,6800 | 1,6100 | 91.973 | ,00 |
| 22/3/2010 | 1,6100 | -4,17% | 1,6800 | 1,6800 | 1,6100 | 69.166 | ,00 |
| 19/3/2010 | 1,6800 | 1,82% | 1,6700 | 1,6800 | 1,6300 | 53.320 | ,00 |
| 18/3/2010 | 1,6500 | -4,62% | 1,7300 | 1,7300 | 1,6300 | 98.650 | ,00 |
| 17/3/2010 | 1,7300 | 0,00% | 1,7600 | 1,7600 | 1,7300 | 30.240 | ,00 |
| 16/3/2010 | 1,7300 | -3,89% | 1,8000 | 1,8000 | 1,7300 | 9.429 | ,00 |
| 15/3/2010 | 1,8000 | 0,56% | 1,7900 | 1,8100 | 1,7600 | 22.639 | ,00 |
| 12/3/2010 | 1,7900 | 1,70% | 1,7900 | 1,8100 | 1,7500 | 91.959 | ,00 |
| 11/3/2010 | 1,7600 | -2,22% | 1,7700 | 1,8000 | 1,7300 | 48.415 | ,00 |
| 10/3/2010 | 1,8000 | 2,27% | 1,7600 | 1,8000 | 1,7500 | 53.721 | ,00 |
| 09/3/2010 | 1,7600 | 1,73% | 1,7500 | 1,7600 | 1,7200 | 20.310 | ,00 |
| 08/3/2010 | 1,7300 | -2,26% | 1,7700 | 1,8000 | 1,7300 | 40.936 | ,00 |
| 05/3/2010 | 1,7700 | -1,12% | 1,7600 | 1,7700 | 1,7500 | 20.678 | ,00 |
| 04/3/2010 | 1,7900 | -0,56% | 1,7500 | 1,8100 | 1,7500 | 28.002 | ,00 |
| 03/3/2010 | 1,8000 | -2,17% | 1,8400 | 1,8400 | 1,7600 | 22.104 | ,00 |
| 02/3/2010 | 1,8400 | 2,79% | 1,8000 | 1,8400 | 1,7300 | 41.569 | ,00 |
| 01/3/2010 | 1,7900 | 3,47% | 1,7500 | 1,8000 | 1,7300 | 39.914 | ,00 |
| 26/2/2010 | 1,7300 | 7,45% | 1,6500 | 1,7600 | 1,6100 | 120.266 | ,00 |
| 25/2/2010 | 1,6100 | -1,23% | 1,6000 | 1,6400 | 1,6000 | 65.991 | ,00 |
| 24/2/2010 | 1,6300 | 1,24% | 1,6100 | 1,6400 | 1,6100 | 15.885 | ,00 |
| 23/2/2010 | 1,6100 | 0,00% | 1,6400 | 1,6700 | 1,6100 | 17.821 | ,00 |
| 22/2/2010 | 1,6100 | 0,00% | 1,6300 | 1,6500 | 1,6100 | 39.594 | ,00 |
| 19/2/2010 | 1,6100 | -1,23% | 1,6300 | 1,6400 | 1,6000 | 56.566 | ,00 |
| 18/2/2010 | 1,6300 | -0,61% | 1,6300 | 1,6500 | 1,6100 | 55.796 | ,00 |
| 17/2/2010 | 1,6400 | 1,86% | 1,6400 | 1,7100 | 1,6300 | 51.874 | ,00 |
| 16/2/2010 | 1,6100 | -6,40% | 1,7100 | 1,7100 | 1,6100 | 49.168 | ,00 |
| 12/2/2010 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,6500 | 56.217 | ,00 |
| 11/2/2010 | 1,7300 | -1,14% | 1,7500 | 1,7500 | 1,7100 | 23.795 | ,00 |
| 10/2/2010 | 1,7500 | 2,34% | 1,7600 | 1,7700 | 1,7100 | 81.808 | ,00 |
| 09/2/2010 | 1,7100 | 2,40% | 1,6700 | 1,7500 | 1,6700 | 32.582 | ,00 |
| 08/2/2010 | 1,6700 | 0,00% | 1,6900 | 1,7600 | 1,6700 | 77.429 | ,00 |
| 05/2/2010 | 1,6700 | -1,18% | 1,7100 | 1,7100 | 1,6100 | 53.514 | ,00 |
| 04/2/2010 | 1,6900 | -4,52% | 1,7200 | 1,7600 | 1,6900 | 24.233 | ,00 |
| 03/2/2010 | 1,7700 | 0,00% | 1,7700 | 1,8100 | 1,7600 | 24.994 | ,00 |
| 02/2/2010 | 1,7700 | 3,51% | 1,7200 | 1,7700 | 1,7100 | 43.676 | ,00 |
| 01/2/2010 | 1,7100 | -2,29% | 1,7300 | 1,7700 | 1,7100 | 21.514 | ,00 |
| 29/1/2010 | 1,7500 | 4,17% | 1,6900 | 1,7500 | 1,6800 | 79.505 | ,00 |
| 28/1/2010 | 1,6800 | -2,33% | 1,7500 | 1,7500 | 1,6800 | 44.037 | ,00 |
| 27/1/2010 | 1,7200 | -2,27% | 1,7600 | 1,7700 | 1,7200 | 27.932 | ,00 |
| 26/1/2010 | 1,7600 | -1,68% | 1,7600 | 1,7900 | 1,7300 | 19.546 | ,00 |
| 25/1/2010 | 1,7900 | 4,07% | 1,7300 | 1,8000 | 1,7100 | 55.167 | ,00 |
| 22/1/2010 | 1,7200 | -1,71% | 1,7500 | 1,8100 | 1,7100 | 46.140 | ,00 |
| 21/1/2010 | 1,7500 | 0,00% | 1,7600 | 1,7700 | 1,6900 | 466.100 | ,00 |
| 20/1/2010 | 1,7500 | -0,57% | 1,7900 | 1,8300 | 1,7500 | 110.069 | ,00 |
| 19/1/2010 | 1,7600 | -3,83% | 1,8100 | 1,8700 | 1,7500 | 72.364 | ,00 |
| 18/1/2010 | 1,8300 | -4,69% | 1,9100 | 1,9200 | 1,8100 | 73.260 | ,00 |
| 15/1/2010 | 1,9200 | 0,52% | 1,8900 | 1,9200 | 1,8900 | 39.815 | ,00 |
| 14/1/2010 | 1,9100 | 1,06% | 1,8900 | 1,9200 | 1,8700 | 71.106 | ,00 |
| 13/1/2010 | 1,8900 | -1,05% | 1,9100 | 1,9300 | 1,8700 | 57.043 | ,00 |
| 12/1/2010 | 1,9100 | -4,50% | 1,9900 | 1,9900 | 1,8900 | 74.743 | ,00 |
| 11/1/2010 | 2,0000 | 0,00% | 2,0400 | 2,0400 | 2,0000 | 41.083 | ,00 |
| 08/1/2010 | 2,0000 | -0,50% | 2,0400 | 2,0400 | 2,0000 | 54.557 | ,00 |
| 07/1/2010 | 2,0100 | 1,01% | 2,0000 | 2,0500 | 1,9700 | 157.455 | ,00 |
| 05/1/2010 | 1,9900 | 1,53% | 1,9500 | 2,0100 | 1,9200 | 125.685 | ,00 |
| 04/1/2010 | 1,9600 | 1,55% | 1,9700 | 1,9700 | 1,9200 | 29.435 | ,00 |
| 31/12/2009 | 1,9300 | -3,02% | 1,9900 | 2,0000 | 1,9300 | 58.693 | 114.874,15 |
| 30/12/2009 | 1,9900 | 1,02% | 1,9700 | 2,0000 | 1,9200 | 142.574 | 277.897,57 |
| 29/12/2009 | 1,9700 | -1,50% | 2,0000 | 2,0000 | 1,9600 | 34.295 | 67.739,16 |
| 28/12/2009 | 2,0000 | 1,52% | 2,0100 | 2,0300 | 1,9700 | 13.848 | 27.671,17 |
| 23/12/2009 | 1,9700 | -1,50% | 2,0000 | 2,0100 | 1,9700 | 27.583 | 54.813,13 |
| 22/12/2009 | 2,0000 | 2,04% | 1,9900 | 2,0300 | 1,9700 | 78.151 | 156.062,84 |
| 21/12/2009 | 1,9600 | -2,00% | 2,0000 | 2,0300 | 1,9500 | 33.874 | 66.963,95 |
| 18/12/2009 | 2,0000 | -2,44% | 2,0400 | 2,1100 | 2,0000 | 54.907 | 111.304,19 |
| 17/12/2009 | 2,0500 | -2,84% | 2,0900 | 2,1100 | 2,0500 | 70.167 | 145.013,68 |
| 16/12/2009 | 2,1100 | 0,00% | 2,1100 | 2,1500 | 2,0500 | 63.334 | 132.643,73 |
| 15/12/2009 | 2,1100 | 0,00% | 2,0800 | 2,1100 | 2,0400 | 30.704 | 63.856,46 |
| 14/12/2009 | 2,1100 | 0,00% | 2,0800 | 2,1600 | 2,0700 | 40.818 | 86.106,54 |
| 11/12/2009 | 2,1100 | -2,76% | 2,2000 | 2,2100 | 2,0700 | 75.914 | 162.863,97 |
| 10/12/2009 | 2,1700 | 2,84% | 2,0800 | 2,1700 | 2,0800 | 69.723 | 148.361,04 |
| 09/12/2009 | 2,1100 | 2,93% | 2,0500 | 2,1100 | 1,9300 | 179.312 | 357.166,19 |
| 08/12/2009 | 2,0500 | -5,09% | 2,1100 | 2,1500 | 2,0000 | 127.135 | 263.370,89 |
| 07/12/2009 | 2,1600 | 2,37% | 2,1100 | 2,1700 | 2,1100 | 42.645 | 91.443,19 |
| 04/12/2009 | 2,1100 | 3,94% | 2,0500 | 2,1500 | 2,0100 | 90.915 | 190.167,13 |
| 03/12/2009 | 2,0300 | -7,73% | 2,2400 | 2,2500 | 2,0300 | 76.691 | 164.184,03 |
| 02/12/2009 | 2,2000 | -1,79% | 2,2700 | 2,2700 | 2,1700 | 95.138 | 210.065,94 |
| 01/12/2009 | 2,2400 | 12,00% | 2,0400 | 2,2400 | 2,0400 | 169.609 | ,00 |
| 30/11/2009 | 2,0000 | 0,00% | 2,0000 | 2,0400 | 1,9600 | 73.092 | ,00 |
| 27/11/2009 | 2,0000 | -0,50% | 1,8900 | 2,0900 | 1,8900 | 108.743 | ,00 |
| 26/11/2009 | 2,0100 | -7,37% | 2,1100 | 2,1200 | 1,9900 | 94.389 | ,00 |
| 25/11/2009 | 2,1700 | -4,82% | 2,3100 | 2,3100 | 2,1200 | 127.952 | ,00 |
| 24/11/2009 | 2,2800 | -0,44% | 2,2900 | 2,2900 | 2,2500 | 32.691 | ,00 |
| 23/11/2009 | 2,2900 | 0,44% | 2,2800 | 2,2900 | 2,2000 | 101.737 | ,00 |
| 20/11/2009 | 2,2800 | -2,15% | 2,3600 | 2,3600 | 2,2500 | 72.895 | ,00 |
| 19/11/2009 | 2,3300 | -3,32% | 2,4300 | 2,4300 | 2,3300 | 109.871 | ,00 |
| 18/11/2009 | 2,4100 | 0,00% | 2,4000 | 2,4300 | 2,3600 | 73.816 | ,00 |
| 17/11/2009 | 2,4100 | -1,63% | 2,4500 | 2,4500 | 2,3500 | 73.790 | ,00 |
| 16/11/2009 | 2,4500 | -3,92% | 2,5700 | 2,5700 | 2,4000 | 123.130 | ,00 |
| 13/11/2009 | 2,5500 | 0,79% | 2,5500 | 2,5600 | 2,5200 | 46.581 | ,00 |
| 12/11/2009 | 2,5300 | -1,17% | 2,5200 | 2,5500 | 2,4900 | 90.515 | ,00 |
| 11/11/2009 | 2,5600 | 1,99% | 2,5100 | 2,5700 | 2,4900 | 128.470 | ,00 |
| 10/11/2009 | 2,5100 | -0,79% | 2,4900 | 2,5300 | 2,4900 | 63.499 | ,00 |
| 09/11/2009 | 2,5300 | -0,78% | 2,5200 | 2,5600 | 2,4900 | 58.951 | ,00 |
| 06/11/2009 | 2,5500 | 0,00% | 2,5100 | 2,5600 | 2,4900 | 23.096 | ,00 |
| 05/11/2009 | 2,5500 | -0,39% | 2,5300 | 2,5500 | 2,5100 | 24.775 | ,00 |
| 04/11/2009 | 2,5600 | 3,23% | 2,5200 | 2,5600 | 2,4900 | 98.831 | ,00 |
| 03/11/2009 | 2,4800 | -3,13% | 2,5100 | 2,5300 | 2,4800 | 39.705 | ,00 |
| 02/11/2009 | 2,5600 | 1,19% | 2,4900 | 2,5700 | 2,4900 | 42.028 | ,00 |
| 30/10/2009 | 2,5300 | -3,07% | 2,6100 | 2,6300 | 2,5300 | 105.936 | ,00 |
| 29/10/2009 | 2,6100 | 0,00% | 2,5900 | 2,6100 | 2,5200 | 261.131 | ,00 |
| 27/10/2009 | 2,6100 | -2,25% | 2,6500 | 2,6500 | 2,6000 | 164.365 | ,00 |
| 26/10/2009 | 2,6700 | 0,75% | 2,6300 | 2,6900 | 2,6000 | 323.942 | ,00 |
| 23/10/2009 | 2,6500 | 0,38% | 2,6700 | 2,6900 | 2,6400 | 337.961 | ,00 |
| 22/10/2009 | 2,6400 | 1,54% | 2,6100 | 2,6800 | 2,5900 | 343.938 | ,00 |
| 21/10/2009 | 2,6000 | -1,52% | 2,6500 | 2,6500 | 2,6000 | 279.530 | ,00 |
| 20/10/2009 | 2,6400 | 0,00% | 2,6400 | 2,6500 | 2,6100 | 374.202 | ,00 |
| 19/10/2009 | 2,6400 | 1,15% | 2,6100 | 2,7500 | 2,6100 | 540.789 | ,00 |
| 16/10/2009 | 2,6100 | 0,00% | 2,6300 | 2,6400 | 2,5900 | 294.855 | ,00 |
| 15/10/2009 | 2,6100 | -1,51% | 2,6300 | 2,6400 | 2,6000 | 143.955 | ,00 |
| 14/10/2009 | 2,6500 | 2,32% | 2,6000 | 2,6500 | 2,5900 | 129.254 | ,00 |
| 13/10/2009 | 2,5900 | -3,36% | 2,6900 | 2,6900 | 2,5900 | 78.017 | ,00 |
| 12/10/2009 | 2,6800 | 3,47% | 2,6400 | 2,6900 | 2,6000 | 187.009 | ,00 |
| 09/10/2009 | 2,5900 | 0,00% | 2,6100 | 2,6400 | 2,5900 | 73.708 | ,00 |
| 08/10/2009 | 2,5900 | 1,17% | 2,5500 | 2,6700 | 2,5500 | 233.339 | ,00 |
| 07/10/2009 | 2,5600 | 0,00% | 2,5700 | 2,5900 | 2,5500 | 73.290 | ,00 |
| 06/10/2009 | 2,5600 | 0,39% | 2,5700 | 2,5900 | 2,5500 | 80.337 | ,00 |
| 05/10/2009 | 2,5500 | -0,39% | 2,5900 | 2,5900 | 2,4900 | 79.707 | ,00 |
| 02/10/2009 | 2,5600 | -3,40% | 2,6000 | 2,6300 | 2,5500 | 127.193 | ,00 |
| 01/10/2009 | 2,6500 | -1,49% | 2,6800 | 2,7100 | 2,6500 | 222.157 | ,00 |
| 30/9/2009 | 2,6900 | 1,89% | 2,6700 | 2,7100 | 2,6300 | 192.818 | ,00 |
| 29/9/2009 | 2,6400 | -1,86% | 2,7100 | 2,7100 | 2,6100 | 63.010 | ,00 |
| 28/9/2009 | 2,6900 | -1,47% | 2,6000 | 2,7300 | 2,6000 | 159.685 | ,00 |
| 25/9/2009 | 2,7300 | 11,43% | 2,4900 | 2,7300 | 2,4400 | 3.025.304 | ,00 |
| 24/9/2009 | 2,4500 | -1,21% | 2,4900 | 2,4900 | 2,4400 | 34.829 | ,00 |
| 23/9/2009 | 2,4800 | -0,40% | 2,5200 | 2,5300 | 2,4700 | 52.376 | ,00 |
| 22/9/2009 | 2,4900 | 1,63% | 2,4500 | 2,4900 | 2,4400 | 22.631 | ,00 |
| 21/9/2009 | 2,4500 | -2,39% | 2,4800 | 2,4900 | 2,4500 | 24.250 | ,00 |
| 18/9/2009 | 2,5100 | 0,80% | 2,4500 | 2,5100 | 2,4400 | 26.333 | ,00 |
| 17/9/2009 | 2,4900 | 0,00% | 2,4900 | 2,5300 | 2,4500 | 28.555 | ,00 |
| 16/9/2009 | 2,4900 | 2,05% | 2,4700 | 2,4900 | 2,4400 | 32.991 | ,00 |
| 15/9/2009 | 2,4400 | 1,67% | 2,4000 | 2,4500 | 2,4000 | 23.452 | ,00 |
| 14/9/2009 | 2,4000 | -3,23% | 2,4500 | 2,4800 | 2,4000 | 77.101 | ,00 |
| 11/9/2009 | 2,4800 | -0,40% | 2,5200 | 2,5500 | 2,4700 | 18.914 | ,00 |
| 10/9/2009 | 2,4900 | 2,47% | 2,4400 | 2,5500 | 2,4400 | 73.315 | ,00 |
| 09/9/2009 | 2,4300 | -0,41% | 2,4300 | 2,4500 | 2,4100 | 35.076 | ,00 |
| 08/9/2009 | 2,4400 | -0,41% | 2,4500 | 2,4800 | 2,4100 | 13.985 | ,00 |
| 07/9/2009 | 2,4500 | 2,51% | 2,4300 | 2,4500 | 2,4000 | 16.823 | ,00 |
| 04/9/2009 | 2,3900 | 0,84% | 2,4700 | 2,4700 | 2,3600 | 27.521 | ,00 |
| 03/9/2009 | 2,3700 | -5,58% | 2,4500 | 2,4500 | 2,3600 | 88.570 | ,00 |
| 02/9/2009 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,4500 | 28.313 | ,00 |
| 01/9/2009 | 2,5100 | 0,80% | 2,5200 | 2,5200 | 2,4400 | 19.228 | ,00 |
| 31/8/2009 | 2,4900 | -1,19% | 2,4900 | 2,5500 | 2,4700 | 26.867 | ,00 |
| 28/8/2009 | 2,5200 | 0,40% | 2,5600 | 2,5600 | 2,4900 | 21.455 | ,00 |
| 27/8/2009 | 2,5100 | -1,57% | 2,5300 | 2,5300 | 2,4900 | 40.660 | ,00 |
| 26/8/2009 | 2,5500 | -0,78% | 2,5900 | 2,5900 | 2,5100 | 31.592 | ,00 |
| 25/8/2009 | 2,5700 | 1,98% | 2,5200 | 2,5900 | 2,5100 | 40.590 | ,00 |
| 24/8/2009 | 2,5200 | -1,95% | 2,5700 | 2,5900 | 2,4900 | 49.886 | ,00 |
| 21/8/2009 | 2,5700 | 2,39% | 2,5300 | 2,5700 | 2,4800 | 34.762 | ,00 |
| 20/8/2009 | 2,5100 | -0,40% | 2,5600 | 2,5600 | 2,5100 | 18.358 | ,00 |
| 19/8/2009 | 2,5200 | 0,00% | 2,5100 | 2,5200 | 2,4700 | 19.136 | ,00 |
| 18/8/2009 | 2,5200 | 1,20% | 2,5300 | 2,5600 | 2,5100 | 7.336 | ,00 |
| 17/8/2009 | 2,4900 | -2,35% | 2,5200 | 2,5300 | 2,4900 | 8.438 | ,00 |
| 14/8/2009 | 2,5500 | 2,82% | 2,4900 | 2,5900 | 2,4800 | 49.862 | ,00 |
| 13/8/2009 | 2,4800 | -3,50% | 2,5500 | 2,5900 | 2,4800 | 27.328 | ,00 |
| 12/8/2009 | 2,5700 | 0,00% | 2,5200 | 2,5700 | 2,4900 | 21.115 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 53.570 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.480 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.603 |
| ΦΟΥΝΤΛ | 0,8000 | 3,63 % | 0,0280 | 5.099 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.089 |
| ΠΡΟΦ | 7,0500 | 3,22 % | 0,2200 | 32.788 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 238.590 |
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 0,0300 | 2.875 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.304 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9250 | 0,25 % | 0,0300 | 31.256.943 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 29.122.588 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 25.214.161 |
| ΑΛΦΑ | 3,4880 | -0,85 % | -0,0300 | 20.487.839 |
| MTLN | 51,4000 | -1,44 % | -0,7500 | 11.461.942 |
| AKTR | 7,7700 | -0,26 % | -0,0200 | 7.128.140 |
| BOCHGR | 7,4400 | -0,27 % | -0,0200 | 5.964.950 |
| ΟΠΑΠ | 18,8800 | 0,05 % | 0,0100 | 5.336.599 |
| ΙΝΛΟΤ | 1,2100 | 0,00 % | 0,0000 | 3.743.804 |
| ΟΤΕ | 16,1700 | -0,06 % | -0,0100 | 3.128.343 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 8.031.967 | 25,21εκ. |
| ΑΛΦΑ | 3,4880 | -0,85 % | 5.834.765 | 20,49εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.238.495 | 29,12εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,00 % | 3.072.049 | 3,74εκ. |
| ΕΤΕ | 11,9250 | 0,25 % | 2.625.220 | 31,26εκ. |
| AKTR | 7,7700 | -0,26 % | 922.333 | 7,13εκ. |
| ΦΒΜΕΖΖ | 0,0626 | -0,48 % | 799.706 | 50.172 |
| BOCHGR | 7,4400 | -0,27 % | 797.555 | 5,96εκ. |
| CREDIA | 1,4240 | 0,42 % | 468.608 | 668,7χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4245 | 0,47 % | 422.331 | 179,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2500 | -1,32 % | 67.162 | 0,88 % |
| ΕΧΑΕ | 6,8900 | -1,29 % | 314.155 | 0,52 % |
| ΙΝΛΟΤ | 1,2100 | 0,00 % | 3.072.049 | 0,51 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 14.952 | 0,49 % |
| AKTR | 7,7700 | -0,26 % | 922.333 | 0,45 % |
| EIS | 1,2920 | 1,73 % | 54.120 | 0,35 % |
| AEM | 6,1150 | -0,89 % | 204.587 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.238.495 | 0,34 % |
| ΚΟΥΑΛ | 1,3340 | 1,83 % | 86.605 | 0,32 % |
| ΕΤΕ | 11,9250 | 0,25 % | 2.625.220 | 0,29 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 53.570 | 14,43 % |
| ΠΑΙΡ | 1,0850 | 0,93 % | 9.120 | 12,09 % |
| ΚΥΡΙΟ | 2,2500 | -1,32 % | 67.162 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.603 | 10,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.089 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2120 | 0,24 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|