| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΤΡΟΠΑΙΑ ΣΥΜΜΕΤΟΧΙΚΗ Α.Ε.Β.Ε. (ΤΡΟΠ)
2,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/10/2000 | 746,0000 | -4,48% | 767,0000 | 773,0000 | 744,0000 | 636 | 480.327,03 |
| 17/10/2000 | 781,0000 | -2,98% | 810,0000 | 813,0000 | 767,0000 | 517 | 405.321,47 |
| 16/10/2000 | 805,0000 | 4,14% | 802,0000 | 839,0000 | 799,0000 | 983 | 796.851,12 |
| 13/10/2000 | 773,0000 | -5,50% | 789,0000 | 799,0000 | 760,0000 | 1.127 | 874.300,22 |
| 12/10/2000 | 818,0000 | -2,27% | 848,0000 | 855,0000 | 815,0000 | 826 | 691.001,17 |
| 11/10/2000 | 837,0000 | -1,53% | 853,0000 | 869,0000 | 826,0000 | 971 | 818.831,91 |
| 10/10/2000 | 850,0000 | -0,93% | 855,0000 | 858,0000 | 826,0000 | 884 | 744.949,23 |
| 09/10/2000 | 858,0000 | -4,77% | 906,0000 | 912,0000 | 855,0000 | 574 | 507.238,93 |
| 06/10/2000 | 901,0000 | 1,81% | 885,0000 | 909,0000 | 858,0000 | 801 | 707.999,37 |
| 05/10/2000 | 885,0000 | -0,23% | 901,0000 | 917,0000 | 879,0000 | 729 | 651.064,68 |
| 04/10/2000 | 887,0000 | -2,74% | 906,0000 | 917,0000 | 879,0000 | 593 | 532.073,97 |
| 03/10/2000 | 912,0000 | -4,40% | 938,0000 | 959,0000 | 906,0000 | 641 | 599.319,44 |
| 02/10/2000 | 954,0000 | -0,52% | 959,0000 | 981,0000 | 943,0000 | 468 | 449.587,62 |
| 29/9/2000 | 959,0000 | 1,16% | 962,0000 | 967,0000 | 943,0000 | 596 | 571.175,44 |
| 28/9/2000 | 948,0000 | -0,94% | 957,0000 | 967,0000 | 938,0000 | 421 | 401.536,73 |
| 27/9/2000 | 957,0000 | -0,83% | 962,0000 | 981,0000 | 948,0000 | 504 | 487.095,85 |
| 26/9/2000 | 965,0000 | -1,03% | 975,0000 | 988,0000 | 962,0000 | 708 | 689.371,96 |
| 25/9/2000 | 975,0000 | -1,12% | 1002,0000 | 1021,0000 | 970,0000 | 908 | 908.548,22 |
| 22/9/2000 | 986,0000 | 0,82% | 978,0000 | 1000,0000 | 957,0000 | 752 | 738.323,57 |
| 21/9/2000 | 978,0000 | -1,01% | 1002,0000 | 1015,0000 | 959,0000 | 948 | ,00 |
| 20/9/2000 | 988,0000 | 0,00% | 1012,0000 | 1026,0000 | 981,0000 | 872 | ,00 |
| 19/9/2000 | 988,0000 | -1,89% | 1007,0000 | 1029,0000 | 981,0000 | 1.304 | ,00 |
| 18/9/2000 | 1007,0000 | -4,28% | 1029,0000 | 1039,0000 | 988,0000 | 1.134 | ,00 |
| 15/9/2000 | 1052,0000 | -3,22% | 1114,0000 | 1130,0000 | 1039,0000 | 2.011 | ,00 |
| 14/9/2000 | 1087,0000 | 9,03% | 997,0000 | 1098,0000 | 986,0000 | 1.804 | ,00 |
| 13/9/2000 | 997,0000 | -2,35% | 1021,0000 | 1069,0000 | 988,0000 | 1.707 | ,00 |
| 12/9/2000 | 1021,0000 | -7,43% | 1074,0000 | 1103,0000 | 1012,0000 | 2.142 | ,00 |
| 11/9/2000 | 1103,0000 | -5,73% | 1210,0000 | 1226,0000 | 1071,0000 | 2.177 | ,00 |
| 08/9/2000 | 1170,0000 | 6,27% | 1119,0000 | 1199,0000 | 1114,0000 | 2.816 | ,00 |
| 07/9/2000 | 1101,0000 | 2,51% | 1082,0000 | 1138,0000 | 1039,0000 | 2.497 | ,00 |
| 06/9/2000 | 1074,0000 | 7,19% | 1007,0000 | 1087,0000 | 1000,0000 | 3.061 | ,00 |
| 05/9/2000 | 1002,0000 | 4,48% | 959,0000 | 1007,0000 | 954,0000 | 1.670 | ,00 |
| 04/9/2000 | 959,0000 | -2,44% | 983,0000 | 986,0000 | 933,0000 | 906 | ,00 |
| 01/9/2000 | 983,0000 | -0,51% | 991,0000 | 1055,0000 | 959,0000 | 2.391 | ,00 |
| 31/8/2000 | 988,0000 | 11,64% | 898,0000 | 988,0000 | 895,0000 | 1.863 | ,00 |
| 30/8/2000 | 885,0000 | -1,45% | 914,0000 | 914,0000 | 874,0000 | 833 | ,00 |
| 29/8/2000 | 898,0000 | -0,88% | 882,0000 | 946,0000 | 872,0000 | 755 | ,00 |
| 28/8/2000 | 906,0000 | -2,27% | 927,0000 | 943,0000 | 895,0000 | 431 | ,00 |
| 25/8/2000 | 927,0000 | -2,01% | 938,0000 | 957,0000 | 919,0000 | 491 | ,00 |
| 24/8/2000 | 946,0000 | -2,17% | 978,0000 | 981,0000 | 938,0000 | 396 | ,00 |
| 23/8/2000 | 967,0000 | -0,82% | 986,0000 | 1002,0000 | 954,0000 | 627 | ,00 |
| 22/8/2000 | 975,0000 | 2,52% | 975,0000 | 981,0000 | 941,0000 | 606 | ,00 |
| 21/8/2000 | 951,0000 | -0,31% | 1005,0000 | 1007,0000 | 933,0000 | 745 | ,00 |
| 18/8/2000 | 954,0000 | 3,47% | 943,0000 | 997,0000 | 938,0000 | 772 | ,00 |
| 17/8/2000 | 922,0000 | 2,10% | 879,0000 | 933,0000 | 858,0000 | 452 | ,00 |
| 16/8/2000 | 903,0000 | -8,88% | 1012,0000 | 1012,0000 | 882,0000 | 795 | ,00 |
| 14/8/2000 | 991,0000 | 5,88% | 983,0000 | 1012,0000 | 954,0000 | 776 | ,00 |
| 11/8/2000 | 936,0000 | 11,83% | 860,0000 | 936,0000 | 848,0000 | 1.006 | ,00 |
| 10/8/2000 | 837,0000 | -10,29% | 959,0000 | 959,0000 | 821,0000 | 1.062 | ,00 |
| 09/8/2000 | 933,0000 | -6,70% | 1031,0000 | 1031,0000 | 927,0000 | 643 | ,00 |
| 08/8/2000 | 1000,0000 | 0,00% | 991,0000 | 1031,0000 | 986,0000 | 430 | ,00 |
| 07/8/2000 | 1000,0000 | -7,06% | 1066,0000 | 1066,0000 | 986,0000 | 620 | ,00 |
| 04/8/2000 | 1076,0000 | -2,27% | 1109,0000 | 1109,0000 | 1069,0000 | 422 | ,00 |
| 03/8/2000 | 1101,0000 | -1,61% | 1135,0000 | 1146,0000 | 1093,0000 | 531 | ,00 |
| 02/8/2000 | 1119,0000 | -0,27% | 1122,0000 | 1140,0000 | 1109,0000 | 704 | ,00 |
| 01/8/2000 | 1122,0000 | -0,27% | 1128,0000 | 1164,0000 | 1119,0000 | 592 | ,00 |
| 31/7/2000 | 1125,0000 | 0,54% | 1140,0000 | 1183,0000 | 1114,0000 | 678 | ,00 |
| 28/7/2000 | 1119,0000 | 1,82% | 1132,0000 | 1132,0000 | 1092,0000 | 609 | ,00 |
| 27/7/2000 | 1099,0000 | 0,64% | 1052,0000 | 1146,0000 | 1052,0000 | 434 | ,00 |
| 26/7/2000 | 1092,0000 | -1,80% | 1112,0000 | 1141,0000 | 1086,0000 | 353 | ,00 |
| 25/7/2000 | 1112,0000 | -3,72% | 1155,0000 | 1155,0000 | 1110,0000 | 353 | ,00 |
| 24/7/2000 | 1155,0000 | -0,69% | 1177,0000 | 1188,0000 | 1137,0000 | 352 | ,00 |
| 21/7/2000 | 1163,0000 | -0,60% | 1170,0000 | 1192,0000 | 1159,0000 | 333 | ,00 |
| 20/7/2000 | 1170,0000 | -0,93% | 1162,0000 | 1190,0000 | 1159,0000 | 498 | ,00 |
| 19/7/2000 | 1181,0000 | -3,43% | 1199,0000 | 1234,0000 | 1163,0000 | 520 | ,00 |
| 18/7/2000 | 1223,0000 | -1,21% | 1257,0000 | 1265,0000 | 1212,0000 | 743 | ,00 |
| 17/7/2000 | 1238,0000 | 4,38% | 1199,0000 | 1263,0000 | 1199,0000 | 909 | ,00 |
| 14/7/2000 | 1186,0000 | 4,96% | 1146,0000 | 1190,0000 | 1135,0000 | 503 | ,00 |
| 13/7/2000 | 1130,0000 | -1,40% | 1119,0000 | 1155,0000 | 1105,0000 | 448 | ,00 |
| 12/7/2000 | 1146,0000 | -1,38% | 1179,0000 | 1192,0000 | 1123,0000 | 464 | ,00 |
| 11/7/2000 | 1162,0000 | 2,20% | 1150,0000 | 1177,0000 | 1139,0000 | 752 | ,00 |
| 10/7/2000 | 1137,0000 | 0,80% | 1162,0000 | 1177,0000 | 1103,0000 | 572 | ,00 |
| 07/7/2000 | 1128,0000 | -3,59% | 1152,0000 | 1190,0000 | 1112,0000 | 851 | ,00 |
| 06/7/2000 | 1170,0000 | -3,70% | 1233,0000 | 1234,0000 | 1159,0000 | 855 | ,00 |
| 05/7/2000 | 1215,0000 | 5,19% | 1155,0000 | 1221,0000 | 1137,0000 | 1.032 | ,00 |
| 04/7/2000 | 1155,0000 | -2,20% | 1172,0000 | 1190,0000 | 1150,0000 | 749 | ,00 |
| 03/7/2000 | 1181,0000 | -1,67% | 1183,0000 | 1212,0000 | 1159,0000 | 445 | ,00 |
| 30/6/2000 | 1201,0000 | 1,26% | 1157,0000 | 1238,0000 | 1157,0000 | 1.046 | ,00 |
| 29/6/2000 | 1186,0000 | 0,42% | 1166,0000 | 1194,0000 | 1150,0000 | 930 | ,00 |
| 28/6/2000 | 1181,0000 | -2,96% | 1244,0000 | 1292,0000 | 1172,0000 | 2.072 | ,00 |
| 27/6/2000 | 1217,0000 | 9,84% | 1108,0000 | 1217,0000 | 1097,0000 | 1.058 | ,00 |
| 26/6/2000 | 1108,0000 | -7,59% | 1199,0000 | 1199,0000 | 1083,0000 | 1.315 | ,00 |
| 23/6/2000 | 1199,0000 | -2,20% | 1244,0000 | 1265,0000 | 1194,0000 | 1.026 | ,00 |
| 22/6/2000 | 1226,0000 | -2,47% | 1257,0000 | 1292,0000 | 1221,0000 | 783 | ,00 |
| 21/6/2000 | 1257,0000 | -2,56% | 1265,0000 | 1310,0000 | 1234,0000 | 1.025 | ,00 |
| 20/6/2000 | 1290,0000 | -3,95% | 1343,0000 | 1355,0000 | 1288,0000 | 766 | ,00 |
| 16/6/2000 | 1343,0000 | -2,33% | 1375,0000 | 1385,0000 | 1339,0000 | 852 | ,00 |
| 15/6/2000 | 1375,0000 | -0,15% | 1395,0000 | 1417,0000 | 1368,0000 | 1.246 | ,00 |
| 14/6/2000 | 1377,0000 | 4,56% | 1317,0000 | 1383,0000 | 1301,0000 | 1.330 | ,00 |
| 13/6/2000 | 1317,0000 | -1,13% | 1332,0000 | 1368,0000 | 1288,0000 | 1.497 | ,00 |
| 12/6/2000 | 1332,0000 | -2,77% | 1399,0000 | 1410,0000 | 1328,0000 | 846 | ,00 |
| 09/6/2000 | 1370,0000 | -1,44% | 1395,0000 | 1417,0000 | 1321,0000 | 1.270 | ,00 |
| 08/6/2000 | 1390,0000 | 7,17% | 1288,0000 | 1399,0000 | 1257,0000 | 2.025 | ,00 |
| 07/6/2000 | 1297,0000 | -6,56% | 1388,0000 | 1390,0000 | 1288,0000 | 2.100 | ,00 |
| 06/6/2000 | 1388,0000 | -2,18% | 1399,0000 | 1428,0000 | 1361,0000 | 1.714 | ,00 |
| 05/6/2000 | 1419,0000 | -2,74% | 1459,0000 | 1486,0000 | 1412,0000 | 1.218 | ,00 |
| 02/6/2000 | 1459,0000 | -0,88% | 1492,0000 | 1541,0000 | 1448,0000 | 2.388 | ,00 |
| 01/6/2000 | 1472,0000 | 1,03% | 1466,0000 | 1545,0000 | 1446,0000 | 2.410 | ,00 |
| 31/5/2000 | 1457,0000 | 4,15% | 1483,0000 | 1506,0000 | 1432,0000 | 2.426 | ,00 |
| 30/5/2000 | 1399,0000 | 1,16% | 1390,0000 | 1434,0000 | 1359,0000 | 1.636 | ,00 |
| 29/5/2000 | 1383,0000 | 1,99% | 1356,0000 | 1457,0000 | 1356,0000 | 2.485 | ,00 |
| 26/5/2000 | 1356,0000 | 0,59% | 1350,0000 | 1399,0000 | 1314,0000 | 2.292 | ,00 |
| 25/5/2000 | 1348,0000 | 4,90% | 1314,0000 | 1368,0000 | 1305,0000 | 2.355 | ,00 |
| 24/5/2000 | 1285,0000 | -6,68% | 1332,0000 | 1381,0000 | 1250,0000 | 2.826 | ,00 |
| 23/5/2000 | 1377,0000 | -4,31% | 1385,0000 | 1457,0000 | 1341,0000 | 3.428 | ,00 |
| 22/5/2000 | 1439,0000 | -9,38% | 1558,0000 | 1619,0000 | 1430,0000 | 4.369 | ,00 |
| 19/5/2000 | 1588,0000 | 5,44% | 1630,0000 | 1648,0000 | 1514,0000 | 5.653 | ,00 |
| 18/5/2000 | 1506,0000 | 9,93% | 1417,0000 | 1506,0000 | 1372,0000 | 5.264 | ,00 |
| 17/5/2000 | 1370,0000 | 10,04% | 1248,0000 | 1370,0000 | 1223,0000 | 4.333 | ,00 |
| 16/5/2000 | 1245,0000 | -0,40% | 1238,0000 | 1279,0000 | 1212,0000 | 2.072 | ,00 |
| 15/5/2000 | 1250,0000 | 0,97% | 1265,0000 | 1279,0000 | 1190,0000 | 2.818 | ,00 |
| 12/5/2000 | 1238,0000 | 2,15% | 1245,0000 | 1274,0000 | 1226,0000 | 2.763 | ,00 |
| 11/5/2000 | 1212,0000 | 4,30% | 1174,0000 | 1255,0000 | 1162,0000 | 3.626 | ,00 |
| 10/5/2000 | 1162,0000 | 9,93% | 1030,0000 | 1162,0000 | 1030,0000 | 4.435 | ,00 |
| 09/5/2000 | 1057,0000 | -1,03% | 1068,0000 | 1101,0000 | 1039,0000 | 1.901 | ,00 |
| 08/5/2000 | 1068,0000 | 5,74% | 1021,0000 | 1108,0000 | 1021,0000 | 2.769 | ,00 |
| 05/5/2000 | 1010,0000 | 9,90% | 928,0000 | 1010,0000 | 919,0000 | 2.040 | ,00 |
| 04/5/2000 | 919,0000 | 0,99% | 906,0000 | 932,0000 | 897,0000 | 656 | ,00 |
| 03/5/2000 | 910,0000 | -1,19% | 932,0000 | 943,0000 | 903,0000 | 893 | ,00 |
| 02/5/2000 | 921,0000 | 2,68% | 897,0000 | 928,0000 | 892,0000 | 563 | ,00 |
| 27/4/2000 | 897,0000 | 3,10% | 884,0000 | 906,0000 | 843,0000 | 1.014 | ,00 |
| 26/4/2000 | 870,0000 | -2,47% | 892,0000 | 928,0000 | 826,0000 | 1.065 | ,00 |
| 25/4/2000 | 892,0000 | -6,99% | 897,0000 | 932,0000 | 886,0000 | 1.246 | ,00 |
| 24/4/2000 | 959,0000 | -2,24% | 981,0000 | 999,0000 | 946,0000 | 1.025 | ,00 |
| 21/4/2000 | 981,0000 | 2,83% | 959,0000 | 990,0000 | 914,0000 | 1.064 | ,00 |
| 20/4/2000 | 954,0000 | -1,45% | 979,0000 | 1006,0000 | 937,0000 | 1.520 | ,00 |
| 19/4/2000 | 968,0000 | 7,20% | 932,0000 | 977,0000 | 866,0000 | 2.140 | ,00 |
| 18/4/2000 | 903,0000 | -3,63% | 990,0000 | 1030,0000 | 852,0000 | 4.038 | ,00 |
| 17/4/2000 | 937,0000 | -9,82% | 937,0000 | 937,0000 | 937,0000 | 395 | ,00 |
| 14/4/2000 | 1039,0000 | -9,34% | 1068,0000 | 1088,0000 | 1032,0000 | 1.202 | ,00 |
| 13/4/2000 | 1146,0000 | -2,22% | 1172,0000 | 1221,0000 | 1079,0000 | 1.268 | ,00 |
| 12/4/2000 | 1172,0000 | 0,00% | 1155,0000 | 1181,0000 | 1128,0000 | 711 | ,00 |
| 11/4/2000 | 1172,0000 | -3,30% | 1212,0000 | 1212,0000 | 1155,0000 | 405 | ,00 |
| 10/4/2000 | 1212,0000 | -1,46% | 1284,0000 | 1308,0000 | 1123,0000 | 766 | ,00 |
| 07/4/2000 | 1230,0000 | 7,14% | 1155,0000 | 1244,0000 | 1155,0000 | 1.164 | ,00 |
| 06/4/2000 | 1148,0000 | 0,44% | 1177,0000 | 1177,0000 | 1110,0000 | 577 | ,00 |
| 05/4/2000 | 1143,0000 | 0,00% | 1137,0000 | 1177,0000 | 1075,0000 | 2.767 | ,00 |
| 04/4/2000 | 1143,0000 | -1,72% | 1163,0000 | 1172,0000 | 1110,0000 | 529 | ,00 |
| 03/4/2000 | 1163,0000 | -1,36% | 1194,0000 | 1197,0000 | 1123,0000 | 411 | ,00 |
| 31/3/2000 | 1179,0000 | 1,38% | 1155,0000 | 1199,0000 | 1112,0000 | 741 | ,00 |
| 30/3/2000 | 1163,0000 | 0,00% | 1244,0000 | 1261,0000 | 1048,0000 | 1.272 | ,00 |
| 29/3/2000 | 1163,0000 | 9,82% | 1105,0000 | 1163,0000 | 1090,0000 | 819 | ,00 |
| 28/3/2000 | 1059,0000 | -8,86% | 1162,0000 | 1162,0000 | 1046,0000 | 1.343 | ,00 |
| 27/3/2000 | 1162,0000 | -7,56% | 1265,0000 | 1288,0000 | 1132,0000 | 1.526 | ,00 |
| 24/3/2000 | 1257,0000 | -2,71% | 1310,0000 | 1332,0000 | 1244,0000 | 938 | ,00 |
| 23/3/2000 | 1292,0000 | -6,71% | 1377,0000 | 1377,0000 | 1274,0000 | 722 | ,00 |
| 22/3/2000 | 1385,0000 | -4,94% | 1417,0000 | 1463,0000 | 1355,0000 | 978 | ,00 |
| 21/3/2000 | 1457,0000 | -8,48% | 1446,0000 | 1599,0000 | 1436,0000 | 1.888 | ,00 |
| 20/3/2000 | 1592,0000 | 1,73% | 1621,0000 | 1643,0000 | 1577,0000 | 1.115 | ,00 |
| 17/3/2000 | 1565,0000 | 9,29% | 1510,0000 | 1575,0000 | 1474,0000 | 3.403 | ,00 |
| 16/3/2000 | 1432,0000 | 9,90% | 1396,0000 | 1432,0000 | 1305,0000 | 1.718 | ,00 |
| 15/3/2000 | 1303,0000 | -3,91% | 1332,0000 | 1396,0000 | 1221,0000 | 2.190 | ,00 |
| 14/3/2000 | 1356,0000 | -9,96% | 1501,0000 | 1501,0000 | 1356,0000 | 1.175 | ,00 |
| 10/3/2000 | 1506,0000 | -3,09% | 1554,0000 | 1577,0000 | 1399,0000 | 3.053 | ,00 |
| 09/3/2000 | 1554,0000 | 1,97% | 1581,0000 | 1616,0000 | 1470,0000 | 2.733 | ,00 |
| 08/3/2000 | 1524,0000 | -7,92% | 1514,0000 | 1599,0000 | 1490,0000 | 1.489 | ,00 |
| 07/3/2000 | 1655,0000 | -9,22% | 1823,0000 | 1830,0000 | 1641,0000 | 1.221 | ,00 |
| 06/3/2000 | 1823,0000 | 4,47% | 1794,0000 | 1861,0000 | 1732,0000 | 2.107 | ,00 |
| 03/3/2000 | 1745,0000 | -12,05% | 1710,0000 | 1768,0000 | 1599,0000 | 6.709 | ,00 |
| 02/3/2000 | 1984,0000 | 9,37% | 1814,0000 | 1995,0000 | 1774,0000 | 1.262 | ,00 |
| 01/3/2000 | 1814,0000 | 1,34% | 1807,0000 | 1838,0000 | 1716,0000 | 970 | ,00 |
| 29/2/2000 | 1790,0000 | -5,54% | 1918,0000 | 1923,0000 | 1758,0000 | 3.575 | ,00 |
| 28/2/2000 | 1895,0000 | -8,10% | 2062,0000 | 2062,0000 | 1856,0000 | 639 | ,00 |
| 25/2/2000 | 2062,0000 | 0,00% | 2076,0000 | 2153,0000 | 2028,0000 | 670 | ,00 |
| 24/2/2000 | 2062,0000 | 2,64% | 2062,0000 | 2078,0000 | 1972,0000 | 821 | ,00 |
| 23/2/2000 | 2009,0000 | 0,45% | 2020,0000 | 2121,0000 | 1953,0000 | 2.646 | ,00 |
| 22/2/2000 | 2000,0000 | -3,10% | 2078,0000 | 2092,0000 | 1929,0000 | 1.036 | ,00 |
| 21/2/2000 | 2064,0000 | -4,36% | 2158,0000 | 2185,0000 | 2030,0000 | 536 | ,00 |
| 18/2/2000 | 2158,0000 | 1,74% | 2148,0000 | 2212,0000 | 2078,0000 | 705 | ,00 |
| 17/2/2000 | 2121,0000 | -4,55% | 2195,0000 | 2200,0000 | 2105,0000 | 746 | ,00 |
| 16/2/2000 | 2222,0000 | -4,80% | 2270,0000 | 2334,0000 | 2185,0000 | 745 | ,00 |
| 15/2/2000 | 2334,0000 | -3,99% | 2398,0000 | 2398,0000 | 2281,0000 | 796 | ,00 |
| 14/2/2000 | 2431,0000 | -6,25% | 2558,0000 | 2644,0000 | 2398,0000 | 640 | ,00 |
| 11/2/2000 | 2593,0000 | -1,82% | 2692,0000 | 2708,0000 | 2564,0000 | 554 | ,00 |
| 10/2/2000 | 2641,0000 | 3,41% | 2718,0000 | 2792,0000 | 2584,0000 | 1.643 | ,00 |
| 09/2/2000 | 2554,0000 | -7,56% | 2759,0000 | 2759,0000 | 2488,0000 | 5.608 | ,00 |
| 08/2/2000 | 2763,0000 | -1,39% | 2868,0000 | 2871,0000 | 2724,0000 | 4.176 | ,00 |
| 07/2/2000 | 2802,0000 | 2,08% | 2838,0000 | 2864,0000 | 2736,0000 | 2.617 | ,00 |
| 04/2/2000 | 2745,0000 | -0,29% | 2765,0000 | 2868,0000 | 2649,0000 | 2.880 | ,00 |
| 03/2/2000 | 2753,0000 | 2,95% | 2694,0000 | 2804,0000 | 2675,0000 | 1.696 | ,00 |
| 02/2/2000 | 2674,0000 | 3,84% | 2575,0000 | 2724,0000 | 2502,0000 | 2.534 | ,00 |
| 01/2/2000 | 2575,0000 | 1,78% | 2543,0000 | 2630,0000 | 2409,0000 | 1.706 | ,00 |
| 31/1/2000 | 2530,0000 | -0,28% | 2595,0000 | 2599,0000 | 2470,0000 | 890 | ,00 |
| 28/1/2000 | 2537,0000 | 3,81% | 2467,0000 | 2617,0000 | 2446,0000 | 1.003 | ,00 |
| 27/1/2000 | 2444,0000 | -1,33% | 2454,0000 | 2470,0000 | 2357,0000 | 737 | ,00 |
| 26/1/2000 | 2477,0000 | -1,24% | 2575,0000 | 2580,0000 | 2442,0000 | 671 | ,00 |
| 25/1/2000 | 2508,0000 | -2,68% | 2523,0000 | 2548,0000 | 2486,0000 | 642 | ,00 |
| 24/1/2000 | 2577,0000 | -2,68% | 2692,0000 | 2692,0000 | 2566,0000 | 837 | ,00 |
| 21/1/2000 | 2648,0000 | 1,65% | 2647,0000 | 2675,0000 | 2605,0000 | 875 | ,00 |
| 20/1/2000 | 2605,0000 | 0,42% | 2599,0000 | 2655,0000 | 2510,0000 | 833 | ,00 |
| 19/1/2000 | 2594,0000 | -4,91% | 2630,0000 | 2647,0000 | 2566,0000 | 1.359 | ,00 |
| 18/1/2000 | 2728,0000 | -4,98% | 2698,0000 | 2836,0000 | 2698,0000 | 841 | ,00 |
| 17/1/2000 | 2871,0000 | 5,09% | 2950,0000 | 2950,0000 | 2814,0000 | 1.446 | ,00 |
| 14/1/2000 | 2732,0000 | 3,21% | 2694,0000 | 2756,0000 | 2663,0000 | 1.112 | ,00 |
| 13/1/2000 | 2647,0000 | -0,04% | 2727,0000 | 2759,0000 | 2583,0000 | 801 | ,00 |
| 12/1/2000 | 2648,0000 | -1,63% | 2614,0000 | 2850,0000 | 2528,0000 | 1.526 | ,00 |
| 11/1/2000 | 2692,0000 | -7,84% | 2921,0000 | 2951,0000 | 2688,0000 | 1.370 | ,00 |
| 10/1/2000 | 2921,0000 | -3,25% | 3111,0000 | 3173,0000 | 2887,0000 | 1.606 | ,00 |
| 07/1/2000 | 3019,0000 | 1,92% | 3047,0000 | 3091,0000 | 2939,0000 | 1.571 | ,00 |
| 05/1/2000 | 2962,0000 | -5,67% | 2890,0000 | 3047,0000 | 2890,0000 | 2.210 | ,00 |
| 04/1/2000 | 3140,0000 | 2,75% | 3208,0000 | 3272,0000 | 2919,0000 | 3.113 | ,00 |
| 03/1/2000 | 3056,0000 | 8,02% | 3056,0000 | 3056,0000 | 3056,0000 | 1.273 | ,00 |
| 30/12/1999 | 2829,0000 | 7,94% | 2829,0000 | 2829,0000 | 2829,0000 | 2.212 | ,00 |
| 29/12/1999 | 2621,0000 | 8,04% | 2621,0000 | 2621,0000 | 2621,0000 | 1.148 | ,00 |
| 28/12/1999 | 2426,0000 | 7,97% | 2388,0000 | 2426,0000 | 2357,0000 | 1.068 | ,00 |
| 27/12/1999 | 2247,0000 | 7,93% | 2082,0000 | 2247,0000 | 2014,0000 | 3.760 | ,00 |
| 24/12/1999 | 2082,0000 | -6,72% | 2064,0000 | 2245,0000 | 2054,0000 | 1.960 | ,00 |
| 23/12/1999 | 2232,0000 | -8,00% | 2518,0000 | 2621,0000 | 2232,0000 | 2.662 | ,00 |
| 22/12/1999 | 2426,0000 | -4,22% | 2438,0000 | 2659,0000 | 2345,0000 | 1.377 | ,00 |
| 21/12/1999 | 2533,0000 | -7,99% | 2599,0000 | 2727,0000 | 2533,0000 | 1.839 | ,00 |
| 20/12/1999 | 2753,0000 | -6,68% | 3015,0000 | 3015,0000 | 2713,0000 | 853 | ,00 |
| 17/12/1999 | 2950,0000 | 2,29% | 2942,0000 | 2999,0000 | 2710,0000 | 1.318 | ,00 |
| 16/12/1999 | 2884,0000 | -7,98% | 3134,0000 | 3134,0000 | 2884,0000 | 1.395 | ,00 |
| 15/12/1999 | 3134,0000 | -5,94% | 3320,0000 | 3336,0000 | 3067,0000 | 1.582 | ,00 |
| 14/12/1999 | 3332,0000 | 3,22% | 3385,0000 | 3388,0000 | 3240,0000 | 1.361 | ,00 |
| 13/12/1999 | 3228,0000 | 8,03% | 3228,0000 | 3228,0000 | 3160,0000 | 1.778 | ,00 |
| 10/12/1999 | 2988,0000 | 0,67% | 2850,0000 | 3045,0000 | 2850,0000 | 1.122 | ,00 |
| 09/12/1999 | 2968,0000 | -4,87% | 3120,0000 | 3189,0000 | 2907,0000 | 1.361 | ,00 |
| 08/12/1999 | 3120,0000 | -4,70% | 3240,0000 | 3333,0000 | 3022,0000 | 3.205 | ,00 |
| 07/12/1999 | 3274,0000 | -7,20% | 3246,0000 | 3510,0000 | 3246,0000 | 2.547 | ,00 |
| 06/12/1999 | 3528,0000 | -3,10% | 3626,0000 | 3718,0000 | 3483,0000 | 1.262 | ,00 |
| 03/12/1999 | 3641,0000 | -3,83% | 3762,0000 | 3914,0000 | 3630,0000 | 2.373 | ,00 |
| 02/12/1999 | 3786,0000 | -1,66% | 3911,0000 | 4049,0000 | 3755,0000 | 2.486 | ,00 |
| 01/12/1999 | 3850,0000 | -1,18% | 3852,0000 | 3995,0000 | 3773,0000 | 1.969 | ,00 |
| 30/11/1999 | 3896,0000 | -1,49% | 4011,0000 | 4027,0000 | 3709,0000 | 9.161 | ,00 |
| 29/11/1999 | 3955,0000 | -0,55% | 4049,0000 | 4068,0000 | 3853,0000 | 1.312 | ,00 |
| 26/11/1999 | 3977,0000 | 2,42% | 4046,0000 | 4094,0000 | 3883,0000 | 2.894 | ,00 |
| 25/11/1999 | 3883,0000 | 4,33% | 3943,0000 | 3995,0000 | 3674,0000 | 3.342 | ,00 |
| 24/11/1999 | 3722,0000 | -5,65% | 3945,0000 | 3945,0000 | 3630,0000 | 1.859 | ,00 |
| 23/11/1999 | 3945,0000 | 0,69% | 3978,0000 | 4115,0000 | 3857,0000 | 2.910 | ,00 |
| 22/11/1999 | 3918,0000 | 0,90% | 4106,0000 | 4107,0000 | 3834,0000 | 3.893 | ,00 |
| 19/11/1999 | 3883,0000 | -0,23% | 3931,0000 | 3993,0000 | 3815,0000 | 7.399 | ,00 |
| 18/11/1999 | 3892,0000 | -2,72% | 4036,0000 | 4100,0000 | 3815,0000 | 2.653 | ,00 |
| 17/11/1999 | 4001,0000 | 7,96% | 4001,0000 | 4001,0000 | 3850,0000 | 5.854 | ,00 |
| 16/11/1999 | 3706,0000 | 0,00% | 3805,0000 | 3844,0000 | 3706,0000 | 3.714 | ,00 |
| 15/11/1999 | 3706,0000 | 0,43% | 3763,0000 | 3812,0000 | 3405,0000 | 1.857 | ,00 |
| 12/11/1999 | 3690,0000 | -2,87% | 3724,0000 | 3847,0000 | 3664,0000 | 1.247 | ,00 |
| 11/11/1999 | 3799,0000 | -0,68% | 3844,0000 | 4123,0000 | 3747,0000 | 2.635 | ,00 |
| 10/11/1999 | 3825,0000 | -3,04% | 3834,0000 | 3943,0000 | 3657,0000 | 1.769 | ,00 |
| 09/11/1999 | 3945,0000 | 0,97% | 3995,0000 | 4072,0000 | 3796,0000 | 3.506 | ,00 |
| 08/11/1999 | 3907,0000 | 8,02% | 3883,0000 | 3907,0000 | 3789,0000 | 4.479 | ,00 |
| 05/11/1999 | 3617,0000 | 7,97% | 3368,0000 | 3617,0000 | 3356,0000 | 5.282 | ,00 |
| 04/11/1999 | 3350,0000 | 0,42% | 3396,0000 | 3417,0000 | 3304,0000 | 1.160 | ,00 |
| 03/11/1999 | 3336,0000 | -3,61% | 3353,0000 | 3366,0000 | 3277,0000 | 1.216 | ,00 |
| 02/11/1999 | 3461,0000 | -1,00% | 3465,0000 | 3465,0000 | 3340,0000 | 1.556 | ,00 |
| 01/11/1999 | 3496,0000 | 3,80% | 3520,0000 | 3555,0000 | 3362,0000 | 1.702 | ,00 |
| 29/10/1999 | 3368,0000 | 1,94% | 3401,0000 | 3503,0000 | 3271,0000 | 1.464 | ,00 |
| 27/10/1999 | 3304,0000 | -5,49% | 3370,0000 | 3526,0000 | 3216,0000 | 1.346 | ,00 |
| 26/10/1999 | 3496,0000 | -4,40% | 3532,0000 | 3593,0000 | 3430,0000 | 1.589 | ,00 |
| 25/10/1999 | 3657,0000 | -0,89% | 3867,0000 | 3883,0000 | 3593,0000 | 1.635 | ,00 |
| 22/10/1999 | 3690,0000 | -6,35% | 3850,0000 | 3947,0000 | 3626,0000 | 1.463 | ,00 |
| 21/10/1999 | 3940,0000 | 3,60% | 4075,0000 | 4075,0000 | 3867,0000 | 2.640 | ,00 |
| 20/10/1999 | 3803,0000 | 8,01% | 3803,0000 | 3803,0000 | 3690,0000 | 3.169 | ,00 |
| 19/10/1999 | 3521,0000 | 1,18% | 3656,0000 | 3683,0000 | 3304,0000 | 2.211 | ,00 |
| 18/10/1999 | 3480,0000 | -7,99% | 3480,0000 | 3480,0000 | 3480,0000 | 626 | ,00 |
| 15/10/1999 | 3782,0000 | -2,93% | 3852,0000 | 4002,0000 | 3657,0000 | 2.803 | ,00 |
| 14/10/1999 | 3896,0000 | -7,98% | 3904,0000 | 4073,0000 | 3896,0000 | 2.743 | ,00 |
| 13/10/1999 | 4234,0000 | -3,69% | 4332,0000 | 4332,0000 | 4140,0000 | 2.174 | ,00 |
| 12/10/1999 | 4396,0000 | 5,72% | 4421,0000 | 4460,0000 | 4335,0000 | 3.802 | ,00 |
| 11/10/1999 | 4158,0000 | 8,00% | 3998,0000 | 4158,0000 | 3931,0000 | 4.124 | ,00 |
| 08/10/1999 | 3850,0000 | -2,06% | 3967,0000 | 4004,0000 | 3753,0000 | 2.856 | ,00 |
| 07/10/1999 | 3931,0000 | -2,21% | 4091,0000 | 4107,0000 | 3722,0000 | 3.454 | ,00 |
| 06/10/1999 | 4020,0000 | 1,08% | 4107,0000 | 4155,0000 | 3978,0000 | 3.071 | ,00 |
| 05/10/1999 | 3977,0000 | 3,54% | 3978,0000 | 4107,0000 | 3924,0000 | 3.944 | ,00 |
| 04/10/1999 | 3841,0000 | 4,09% | 3874,0000 | 3940,0000 | 3722,0000 | 4.517 | ,00 |
| 01/10/1999 | 3690,0000 | 3,80% | 3839,0000 | 3839,0000 | 3548,0000 | 4.931 | ,00 |
| 30/9/1999 | 3555,0000 | 7,99% | 3555,0000 | 3555,0000 | 3555,0000 | 1.784 | ,00 |
| 29/9/1999 | 3292,0000 | 8,04% | 3202,0000 | 3292,0000 | 3144,0000 | 11.727 | ,00 |
| 28/9/1999 | 3047,0000 | 4,28% | 2688,0000 | 3047,0000 | 2688,0000 | 4.913 | ,00 |
| 27/9/1999 | 2922,0000 | -7,97% | 3051,0000 | 3111,0000 | 2922,0000 | 917 | ,00 |
| 24/9/1999 | 3175,0000 | -5,73% | 3144,0000 | 3368,0000 | 3100,0000 | 3.280 | ,00 |
| 23/9/1999 | 3368,0000 | -5,45% | 3562,0000 | 3738,0000 | 3276,0000 | 3.340 | ,00 |
| 22/9/1999 | 3562,0000 | 6,97% | 3529,0000 | 3597,0000 | 3370,0000 | 2.933 | ,00 |
| 21/9/1999 | 3330,0000 | -7,32% | 3513,0000 | 3529,0000 | 3306,0000 | 3.115 | ,00 |
| 20/9/1999 | 3593,0000 | -0,47% | 3850,0000 | 3883,0000 | 3496,0000 | 4.221 | ,00 |
| 17/9/1999 | 3610,0000 | 2,21% | 3753,0000 | 3786,0000 | 3385,0000 | 8.333 | ,00 |
| 16/9/1999 | 3532,0000 | 7,91% | 3535,0000 | 3535,0000 | 3396,0000 | 3.150 | ,00 |
| 15/9/1999 | 3273,0000 | 7,98% | 3273,0000 | 3273,0000 | 3096,0000 | 2.898 | ,00 |
| 14/9/1999 | 3031,0000 | 7,98% | 3031,0000 | 3031,0000 | 3031,0000 | 1.532 | ,00 |
| 13/9/1999 | 2807,0000 | 8,00% | 2807,0000 | 2807,0000 | 2807,0000 | 2.851 | ,00 |
| 10/9/1999 | 2599,0000 | 8,02% | 2213,0000 | 2599,0000 | 2213,0000 | 4.185 | ,00 |
| 07/9/1999 | 2406,0000 | 5,02% | 2328,0000 | 2406,0000 | 2215,0000 | 4.872 | ,00 |
| 06/9/1999 | 2291,0000 | 2,05% | 2278,0000 | 2342,0000 | 2222,0000 | 3.408 | ,00 |
| 03/9/1999 | 2245,0000 | -3,48% | 2278,0000 | 2309,0000 | 2152,0000 | 4.803 | ,00 |
| 02/9/1999 | 2326,0000 | 4,30% | 2355,0000 | 2388,0000 | 2245,0000 | 3.540 | ,00 |
| 01/9/1999 | 2230,0000 | 7,99% | 2114,0000 | 2230,0000 | 2085,0000 | 3.829 | ,00 |
| 31/8/1999 | 2065,0000 | 6,94% | 2021,0000 | 2082,0000 | 1982,0000 | 4.387 | ,00 |
| 30/8/1999 | 1931,0000 | 8,00% | 1856,0000 | 1931,0000 | 1828,0000 | 4.033 | ,00 |
| 27/8/1999 | 1788,0000 | 1,53% | 1793,0000 | 1794,0000 | 1686,0000 | 3.943 | ,00 |
| 26/8/1999 | 1761,0000 | -1,62% | 1902,0000 | 1907,0000 | 1717,0000 | 3.792 | ,00 |
| 25/8/1999 | 1790,0000 | 8,03% | 1788,0000 | 1790,0000 | 1763,0000 | 4.262 | ,00 |
| 24/8/1999 | 1657,0000 | 5,47% | 1661,0000 | 1661,0000 | 1594,0000 | 6.289 | ,00 |
| 23/8/1999 | 1571,0000 | 5,37% | 1524,0000 | 1605,0000 | 1504,0000 | 4.682 | ,00 |
| 20/8/1999 | 1491,0000 | -1,06% | 1507,0000 | 1528,0000 | 1460,0000 | 3.601 | ,00 |
| 19/8/1999 | 1507,0000 | 0,07% | 1514,0000 | 1526,0000 | 1443,0000 | 3.910 | ,00 |
| 18/8/1999 | 1506,0000 | 5,09% | 1433,0000 | 1518,0000 | 1406,0000 | 4.076 | ,00 |
| 17/8/1999 | 1433,0000 | -0,69% | 1398,0000 | 1471,0000 | 1380,0000 | 3.312 | ,00 |
| 16/8/1999 | 1443,0000 | 0,00% | 1443,0000 | 1466,0000 | 1380,0000 | 4.462 | ,00 |
| 13/8/1999 | 1443,0000 | 0,21% | 1425,0000 | 1470,0000 | 1404,0000 | 3.371 | ,00 |
| 12/8/1999 | 1440,0000 | 0,00% | 1471,0000 | 1491,0000 | 1400,0000 | 3.990 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|