| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΤΡΟΠΑΙΑ ΣΥΜΜΕΤΟΧΙΚΗ Α.Ε.Β.Ε. (ΤΡΟΠ)
2,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/12/2001 | 307,0000 | 0,00% | 312,0000 | 316,0000 | 303,0000 | 550 | 169.544,12 |
| 27/12/2001 | 307,0000 | -1,60% | 312,0000 | 314,0000 | 305,0000 | 695 | 215.579,41 |
| 24/12/2001 | 312,0000 | 0,00% | 314,0000 | 316,0000 | 307,0000 | 368 | 114.210,54 |
| 21/12/2001 | 312,0000 | -1,89% | 312,0000 | 323,0000 | 303,0000 | 1.097 | 344.818,16 |
| 20/12/2001 | 318,0000 | -0,93% | 326,0000 | 330,0000 | 316,0000 | 1.091 | 352.097,63 |
| 19/12/2001 | 321,0000 | 4,22% | 312,0000 | 325,0000 | 312,0000 | 1.094 | 350.778,04 |
| 18/12/2001 | 308,0000 | -1,91% | 319,0000 | 321,0000 | 303,0000 | 754 | 233.918,51 |
| 17/12/2001 | 314,0000 | -4,56% | 329,0000 | 342,0000 | 308,0000 | 621 | 202.181,70 |
| 14/12/2001 | 329,0000 | 0,92% | 319,0000 | 337,0000 | 318,0000 | 915 | 302.172,59 |
| 13/12/2001 | 326,0000 | -5,51% | 339,0000 | 349,0000 | 323,0000 | 941 | 314.109,71 |
| 12/12/2001 | 345,0000 | -4,17% | 360,0000 | 366,0000 | 343,0000 | 1.023 | 359.354,56 |
| 11/12/2001 | 360,0000 | -0,83% | 363,0000 | 366,0000 | 356,0000 | 600 | 217.503,56 |
| 10/12/2001 | 363,0000 | -2,42% | 376,0000 | 376,0000 | 363,0000 | 830 | 306.267,12 |
| 07/12/2001 | 372,0000 | -0,53% | 379,0000 | 382,0000 | 370,0000 | 1.422 | 535.447,10 |
| 06/12/2001 | 374,0000 | 2,47% | 379,0000 | 382,0000 | 370,0000 | 1.673 | 628.705,40 |
| 05/12/2001 | 365,0000 | 2,24% | 369,0000 | 374,0000 | 363,0000 | 1.604 | 592.645,43 |
| 04/12/2001 | 357,0000 | 0,85% | 352,0000 | 365,0000 | 352,0000 | 1.073 | 386.780,63 |
| 03/12/2001 | 354,0000 | -2,48% | 363,0000 | 363,0000 | 345,0000 | 5.297 | 1.801.416,52 |
| 30/11/2001 | 363,0000 | 2,54% | 360,0000 | 374,0000 | 356,0000 | 2.734 | 997.182,32 |
| 29/11/2001 | 354,0000 | 1,43% | 347,0000 | 360,0000 | 339,0000 | 1.275 | 449.315,46 |
| 28/11/2001 | 349,0000 | -1,41% | 354,0000 | 357,0000 | 345,0000 | 750 | 262.419,70 |
| 27/11/2001 | 354,0000 | 2,02% | 357,0000 | 360,0000 | 347,0000 | 967 | 342.675,07 |
| 26/11/2001 | 347,0000 | 0,00% | 349,0000 | 361,0000 | 342,0000 | 1.388 | 486.896,58 |
| 23/11/2001 | 347,0000 | -8,44% | 382,0000 | 387,0000 | 345,0000 | 2.750 | 995.243,87 |
| 22/11/2001 | 379,0000 | 0,00% | 382,0000 | 400,0000 | 366,0000 | 3.841 | 1.489.058,20 |
| 21/11/2001 | 379,0000 | 8,29% | 360,0000 | 392,0000 | 352,0000 | 4.048 | 1.547.067,87 |
| 20/11/2001 | 350,0000 | 6,38% | 336,0000 | 357,0000 | 325,0000 | 3.687 | 1.278.381,28 |
| 19/11/2001 | 329,0000 | 6,82% | 318,0000 | 336,0000 | 312,0000 | 2.180 | 713.744,19 |
| 16/11/2001 | 308,0000 | 1,65% | 307,0000 | 310,0000 | 299,0000 | 915 | 279.906,18 |
| 15/11/2001 | 303,0000 | -1,62% | 316,0000 | 319,0000 | 302,0000 | 1.311 | 407.924,80 |
| 14/11/2001 | 308,0000 | 4,05% | 305,0000 | 312,0000 | 303,0000 | 1.520 | 467.639,08 |
| 13/11/2001 | 296,0000 | 3,86% | 285,0000 | 298,0000 | 279,0000 | 1.186 | 342.755,40 |
| 12/11/2001 | 285,0000 | -2,06% | 285,0000 | 298,0000 | 283,0000 | 1.049 | 304.446,94 |
| 09/11/2001 | 291,0000 | 3,56% | 285,0000 | 296,0000 | 281,0000 | 1.605 | 466.092,90 |
| 08/11/2001 | 281,0000 | 0,00% | 283,0000 | 292,0000 | 279,0000 | 1.096 | 312.612,36 |
| 07/11/2001 | 281,0000 | 1,81% | 278,0000 | 285,0000 | 272,0000 | 746 | 209.374,64 |
| 06/11/2001 | 276,0000 | -2,47% | 291,0000 | 294,0000 | 274,0000 | 1.333 | 376.586,00 |
| 05/11/2001 | 283,0000 | 5,60% | 268,0000 | 289,0000 | 268,0000 | 1.943 | 544.874,20 |
| 02/11/2001 | 268,0000 | 5,10% | 263,0000 | 278,0000 | 252,0000 | 2.334 | 623.712,18 |
| 01/11/2001 | 255,0000 | 2,41% | 255,0000 | 261,0000 | 252,0000 | 1.020 | 261.950,47 |
| 31/10/2001 | 249,0000 | 3,32% | 241,0000 | 250,0000 | 241,0000 | 413 | 102.002,56 |
| 30/10/2001 | 241,0000 | 0,00% | 238,0000 | 244,0000 | 236,0000 | 205 | 49.254,30 |
| 29/10/2001 | 241,0000 | -1,63% | 247,0000 | 249,0000 | 239,0000 | 275 | 67.016,31 |
| 26/10/2001 | 245,0000 | 0,41% | 245,0000 | 250,0000 | 239,0000 | 382 | 93.899,90 |
| 25/10/2001 | 244,0000 | -2,40% | 252,0000 | 258,0000 | 244,0000 | 577 | 143.887,20 |
| 24/10/2001 | 250,0000 | -0,79% | 249,0000 | 259,0000 | 247,0000 | 595 | 150.748,72 |
| 23/10/2001 | 252,0000 | 1,20% | 252,0000 | 261,0000 | 249,0000 | 1.462 | 374.625,58 |
| 22/10/2001 | 249,0000 | 4,18% | 238,0000 | 250,0000 | 238,0000 | 541 | 133.475,41 |
| 19/10/2001 | 239,0000 | 0,42% | 241,0000 | 244,0000 | 236,0000 | 391 | 93.963,02 |
| 18/10/2001 | 238,0000 | -1,24% | 236,0000 | 241,0000 | 232,0000 | 429 | 101.931,90 |
| 17/10/2001 | 241,0000 | 2,12% | 241,0000 | 245,0000 | 239,0000 | 785 | 190.521,39 |
| 16/10/2001 | 236,0000 | 1,72% | 232,0000 | 239,0000 | 232,0000 | 601 | 142.117,10 |
| 15/10/2001 | 232,0000 | -0,85% | 238,0000 | 238,0000 | 228,0000 | 262 | 61.325,63 |
| 12/10/2001 | 234,0000 | 0,00% | 234,0000 | 244,0000 | 227,0000 | 1.097 | 260.016,20 |
| 11/10/2001 | 234,0000 | 3,08% | 236,0000 | 238,0000 | 231,0000 | 438 | 102.545,06 |
| 10/10/2001 | 227,0000 | 0,00% | 227,0000 | 232,0000 | 225,0000 | 491 | 112.437,28 |
| 09/10/2001 | 227,0000 | -0,44% | 232,0000 | 234,0000 | 227,0000 | 341 | 78.601,60 |
| 08/10/2001 | 228,0000 | -3,39% | 221,0000 | 231,0000 | 220,0000 | 840 | 189.028,82 |
| 05/10/2001 | 236,0000 | -5,60% | 250,0000 | 254,0000 | 234,0000 | 695 | 169.082,90 |
| 04/10/2001 | 250,0000 | 3,73% | 249,0000 | 255,0000 | 245,0000 | 1.608 | 403.360,12 |
| 03/10/2001 | 241,0000 | 0,84% | 234,0000 | 245,0000 | 234,0000 | 553 | 132.824,92 |
| 02/10/2001 | 239,0000 | 3,02% | 227,0000 | 239,0000 | 227,0000 | 683 | 160.693,04 |
| 01/10/2001 | 232,0000 | -0,85% | 236,0000 | 241,0000 | 231,0000 | 599 | 140.917,26 |
| 28/9/2001 | 234,0000 | 4,00% | 232,0000 | 239,0000 | 228,0000 | 973 | 228.908,00 |
| 27/9/2001 | 225,0000 | -0,88% | 228,0000 | 232,0000 | 223,0000 | 800 | 181.284,78 |
| 26/9/2001 | 227,0000 | -0,44% | 228,0000 | 236,0000 | 223,0000 | 1.015 | 234.455,36 |
| 25/9/2001 | 228,0000 | -1,30% | 231,0000 | 238,0000 | 225,0000 | 1.069 | 247.292,46 |
| 24/9/2001 | 231,0000 | 3,59% | 223,0000 | 239,0000 | 223,0000 | 1.224 | 285.060,26 |
| 21/9/2001 | 223,0000 | -4,70% | 212,0000 | 231,0000 | 196,0000 | 2.084 | 439.130,20 |
| 20/9/2001 | 234,0000 | -8,24% | 255,0000 | 255,0000 | 232,0000 | 1.080 | 260.398,50 |
| 19/9/2001 | 255,0000 | 1,19% | 261,0000 | 267,0000 | 254,0000 | 1.430 | 373.437,52 |
| 18/9/2001 | 252,0000 | 2,86% | 245,0000 | 254,0000 | 232,0000 | 1.587 | 388.354,34 |
| 17/9/2001 | 245,0000 | -3,92% | 227,0000 | 250,0000 | 210,0000 | 1.988 | 450.334,49 |
| 14/9/2001 | 255,0000 | -10,84% | 286,0000 | 286,0000 | 254,0000 | 1.566 | 415.848,87 |
| 13/9/2001 | 286,0000 | -1,04% | 291,0000 | 296,0000 | 278,0000 | 1.146 | 331.610,65 |
| 12/9/2001 | 289,0000 | -11,35% | 308,0000 | 308,0000 | 289,0000 | 1.341 | 388.551,65 |
| 11/9/2001 | 326,0000 | 2,19% | 330,0000 | 332,0000 | 319,0000 | 753 | 245.870,39 |
| 10/9/2001 | 319,0000 | -8,86% | 342,0000 | 347,0000 | 314,0000 | 896 | 293.549,86 |
| 07/9/2001 | 350,0000 | -1,69% | 354,0000 | 356,0000 | 345,0000 | 584 | 205.592,24 |
| 06/9/2001 | 356,0000 | 0,00% | 356,0000 | 365,0000 | 350,0000 | 530 | 188.000,96 |
| 05/9/2001 | 356,0000 | -1,93% | 365,0000 | 369,0000 | 356,0000 | 606 | 411.814,18 |
| 04/9/2001 | 363,0000 | 0,00% | 363,0000 | 370,0000 | 357,0000 | 777 | 282.683,40 |
| 03/9/2001 | 363,0000 | -3,46% | 376,0000 | 384,0000 | 363,0000 | 637 | 235.349,14 |
| 31/8/2001 | 376,0000 | -2,84% | 387,0000 | 387,0000 | 370,0000 | 724 | 273.797,99 |
| 30/8/2001 | 387,0000 | -1,28% | 387,0000 | 400,0000 | 387,0000 | 503 | 197.938,97 |
| 29/8/2001 | 392,0000 | -2,24% | 401,0000 | 401,0000 | 390,0000 | 673 | 266.747,73 |
| 28/8/2001 | 401,0000 | 1,26% | 400,0000 | 414,0000 | 389,0000 | 1.615 | 654.066,21 |
| 27/8/2001 | 396,0000 | 1,80% | 392,0000 | 403,0000 | 392,0000 | 1.108 | 440.542,13 |
| 24/8/2001 | 389,0000 | 1,30% | 387,0000 | 394,0000 | 383,0000 | 944 | 368.381,93 |
| 23/8/2001 | 384,0000 | 3,78% | 370,0000 | 392,0000 | 369,0000 | 1.935 | 742.155,53 |
| 22/8/2001 | 370,0000 | 0,27% | 366,0000 | 374,0000 | 361,0000 | 597 | 220.207,75 |
| 21/8/2001 | 369,0000 | 0,00% | 369,0000 | 378,0000 | 363,0000 | 662 | 245.379,01 |
| 20/8/2001 | 369,0000 | -0,81% | 382,0000 | 382,0000 | 365,0000 | 328 | 121.500,77 |
| 17/8/2001 | 372,0000 | -1,59% | 378,0000 | 384,0000 | 370,0000 | 275 | 103.875,32 |
| 16/8/2001 | 378,0000 | 0,00% | 382,0000 | 387,0000 | 374,0000 | 871 | 332.437,09 |
| 14/8/2001 | 378,0000 | 7,39% | 352,0000 | 378,0000 | 352,0000 | 1.106 | 410.236,09 |
| 13/8/2001 | 352,0000 | -1,12% | 360,0000 | 363,0000 | 347,0000 | 492 | 172.737,10 |
| 10/8/2001 | 356,0000 | -0,28% | 361,0000 | 363,0000 | 354,0000 | 597 | 214.455,54 |
| 09/8/2001 | 357,0000 | -0,83% | 360,0000 | 370,0000 | 356,0000 | 867 | 314.948,76 |
| 08/8/2001 | 360,0000 | -1,64% | 366,0000 | 382,0000 | 356,0000 | 1.362 | 497.673,80 |
| 07/8/2001 | 366,0000 | -8,73% | 396,0000 | 400,0000 | 363,0000 | 1.013 | 386.289,02 |
| 06/8/2001 | 401,0000 | -0,99% | 405,0000 | 414,0000 | 396,0000 | 822 | 333.187,54 |
| 03/8/2001 | 405,0000 | -0,49% | 410,0000 | 421,0000 | 396,0000 | 1.214 | 500.375,90 |
| 02/8/2001 | 407,0000 | 2,52% | 397,0000 | 410,0000 | 392,0000 | 1.216 | 492.327,03 |
| 01/8/2001 | 397,0000 | 5,03% | 384,0000 | 414,0000 | 384,0000 | 2.760 | 1.098.679,76 |
| 31/7/2001 | 378,0000 | 3,56% | 365,0000 | 379,0000 | 349,0000 | 1.523 | 551.675,80 |
| 30/7/2001 | 365,0000 | -3,69% | 383,0000 | 390,0000 | 363,0000 | 1.620 | 616.467,17 |
| 27/7/2001 | 379,0000 | 2,43% | 374,0000 | 383,0000 | 370,0000 | 1.332 | 503.129,40 |
| 26/7/2001 | 370,0000 | 1,09% | 366,0000 | 374,0000 | 360,0000 | 1.220 | 449.840,03 |
| 25/7/2001 | 366,0000 | 0,83% | 370,0000 | 387,0000 | 354,0000 | 3.012 | 1.131.425,97 |
| 24/7/2001 | 363,0000 | 10,33% | 330,0000 | 382,0000 | 329,0000 | 2.769 | 991.368,23 |
| 23/7/2001 | 329,0000 | 5,45% | 312,0000 | 330,0000 | 310,0000 | 558 | 179.508,30 |
| 20/7/2001 | 312,0000 | -3,41% | 330,0000 | 343,0000 | 310,0000 | 1.417 | 463.777,28 |
| 19/7/2001 | 323,0000 | 6,60% | 308,0000 | 325,0000 | 308,0000 | 879 | 264.170,40 |
| 18/7/2001 | 303,0000 | 6,32% | 291,0000 | 307,0000 | 286,0000 | 1.071 | 319.485,30 |
| 17/7/2001 | 285,0000 | 4,01% | 278,0000 | 286,0000 | 267,0000 | 503 | 141.679,00 |
| 16/7/2001 | 274,0000 | -7,43% | 299,0000 | 299,0000 | 272,0000 | 622 | 173.894,60 |
| 13/7/2001 | 296,0000 | -6,33% | 323,0000 | 325,0000 | 291,0000 | 563 | 174.547,48 |
| 12/7/2001 | 316,0000 | 0,64% | 314,0000 | 326,0000 | 314,0000 | 396 | 126.535,86 |
| 11/7/2001 | 314,0000 | -1,57% | 323,0000 | 323,0000 | 312,0000 | 548 | 175.005,42 |
| 10/7/2001 | 319,0000 | -3,33% | 330,0000 | 336,0000 | 312,0000 | 729 | 235.286,92 |
| 09/7/2001 | 330,0000 | -5,71% | 354,0000 | 354,0000 | 329,0000 | 426 | 143.876,23 |
| 06/7/2001 | 350,0000 | -0,57% | 352,0000 | 361,0000 | 350,0000 | 533 | 189.471,00 |
| 05/7/2001 | 352,0000 | 0,57% | 356,0000 | 357,0000 | 349,0000 | 266 | 93.902,48 |
| 04/7/2001 | 350,0000 | -2,78% | 366,0000 | 366,0000 | 345,0000 | 557 | 196.281,80 |
| 03/7/2001 | 360,0000 | -0,83% | 363,0000 | 370,0000 | 360,0000 | 346 | 126.049,14 |
| 02/7/2001 | 363,0000 | -0,55% | 365,0000 | 374,0000 | 363,0000 | 664 | 243.740,82 |
| 29/6/2001 | 365,0000 | -0,27% | 366,0000 | 374,0000 | 361,0000 | 513 | 188.602,66 |
| 28/6/2001 | 366,0000 | -2,14% | 382,0000 | 382,0000 | 363,0000 | 599 | 222.992,65 |
| 27/6/2001 | 374,0000 | 5,65% | 356,0000 | 376,0000 | 352,0000 | 760 | 277.559,34 |
| 26/6/2001 | 354,0000 | -2,48% | 363,0000 | 374,0000 | 349,0000 | 817 | 291.372,28 |
| 25/6/2001 | 363,0000 | -3,97% | 384,0000 | 384,0000 | 361,0000 | 1.157 | 427.002,91 |
| 22/6/2001 | 378,0000 | -0,26% | 379,0000 | 389,0000 | 374,0000 | 508 | 193.176,49 |
| 21/6/2001 | 379,0000 | -0,79% | 382,0000 | 389,0000 | 370,0000 | 433 | 164.595,31 |
| 20/6/2001 | 382,0000 | -3,05% | 396,0000 | 396,0000 | 376,0000 | 422 | 161.561,96 |
| 19/6/2001 | 394,0000 | 1,81% | 394,0000 | 407,0000 | 390,0000 | 808 | 322.454,41 |
| 18/6/2001 | 387,0000 | 2,38% | 378,0000 | 396,0000 | 378,0000 | 739 | 286.098,99 |
| 15/6/2001 | 378,0000 | 1,07% | 378,0000 | 382,0000 | 370,0000 | 468 | 176.004,19 |
| 14/6/2001 | 374,0000 | -3,36% | 400,0000 | 400,0000 | 370,0000 | 651 | 249.047,40 |
| 13/6/2001 | 387,0000 | 5,74% | 366,0000 | 409,0000 | 361,0000 | 1.049 | 401.345,48 |
| 12/6/2001 | 366,0000 | -4,44% | 382,0000 | 387,0000 | 365,0000 | 450 | 168.877,02 |
| 11/6/2001 | 383,0000 | -5,90% | 413,0000 | 413,0000 | 374,0000 | 465 | 180.594,54 |
| 08/6/2001 | 407,0000 | -3,33% | 424,0000 | 427,0000 | 403,0000 | 365 | 150.930,47 |
| 07/6/2001 | 421,0000 | 0,00% | 427,0000 | 428,0000 | 418,0000 | 394 | 166.990,99 |
| 06/6/2001 | 421,0000 | 0,48% | 436,0000 | 436,0000 | 414,0000 | 499 | 210.999,27 |
| 05/6/2001 | 419,0000 | -4,12% | 443,0000 | 445,0000 | 418,0000 | 477 | 203.425,05 |
| 01/6/2001 | 437,0000 | -1,80% | 448,0000 | 454,0000 | 436,0000 | 867 | 386.657,96 |
| 31/5/2001 | 445,0000 | -1,11% | 458,0000 | 461,0000 | 443,0000 | 827 | 371.871,33 |
| 30/5/2001 | 450,0000 | -1,96% | 459,0000 | 463,0000 | 450,0000 | 649 | 295.590,64 |
| 29/5/2001 | 459,0000 | -1,92% | 476,0000 | 476,0000 | 455,0000 | 476 | 220.767,79 |
| 28/5/2001 | 468,0000 | -2,50% | 480,0000 | 482,0000 | 465,0000 | 328 | 155.261,82 |
| 25/5/2001 | 480,0000 | -0,41% | 490,0000 | 490,0000 | 480,0000 | 519 | 252.891,21 |
| 24/5/2001 | 482,0000 | 1,26% | 474,0000 | 487,0000 | 471,0000 | 418 | 200.711,36 |
| 23/5/2001 | 476,0000 | -2,86% | 494,0000 | 498,0000 | 468,0000 | 1.585 | 758.920,53 |
| 22/5/2001 | 490,0000 | -2,58% | 505,0000 | 511,0000 | 488,0000 | 625 | 308.638,43 |
| 21/5/2001 | 503,0000 | -1,57% | 511,0000 | 517,0000 | 503,0000 | 547 | 278.508,38 |
| 18/5/2001 | 511,0000 | -0,20% | 512,0000 | 519,0000 | 508,0000 | 425 | 217.675,13 |
| 17/5/2001 | 512,0000 | -0,78% | 523,0000 | 525,0000 | 511,0000 | 205 | 105.858,37 |
| 16/5/2001 | 516,0000 | 0,00% | 523,0000 | 525,0000 | 512,0000 | 384 | 199.835,60 |
| 15/5/2001 | 516,0000 | 1,57% | 512,0000 | 521,0000 | 507,0000 | 898 | 462.119,64 |
| 14/5/2001 | 508,0000 | -1,74% | 517,0000 | 519,0000 | 508,0000 | 260 | 133.093,86 |
| 11/5/2001 | 517,0000 | 1,17% | 511,0000 | 525,0000 | 511,0000 | 272 | 141.125,62 |
| 10/5/2001 | 511,0000 | 0,00% | 523,0000 | 523,0000 | 508,0000 | 369 | 190.738,49 |
| 09/5/2001 | 511,0000 | 0,00% | 516,0000 | 519,0000 | 503,0000 | 477 | 242.925,63 |
| 08/5/2001 | 511,0000 | 0,59% | 512,0000 | 521,0000 | 507,0000 | 420 | 215.599,84 |
| 07/5/2001 | 508,0000 | -4,15% | 530,0000 | 534,0000 | 505,0000 | 866 | 446.031,79 |
| 04/5/2001 | 530,0000 | -1,49% | 538,0000 | 541,0000 | 529,0000 | 745 | 398.519,03 |
| 03/5/2001 | 538,0000 | -0,55% | 543,0000 | 545,0000 | 534,0000 | 624 | 336.599,03 |
| 02/5/2001 | 541,0000 | -0,73% | 545,0000 | 563,0000 | 541,0000 | 1.030 | 566.533,46 |
| 30/4/2001 | 545,0000 | 0,37% | 552,0000 | 556,0000 | 541,0000 | 554 | 302.704,34 |
| 27/4/2001 | 543,0000 | -1,63% | 552,0000 | 563,0000 | 541,0000 | 1.017 | 558.272,26 |
| 26/4/2001 | 552,0000 | -1,25% | 559,0000 | 566,0000 | 548,0000 | 821 | 455.964,53 |
| 25/4/2001 | 559,0000 | 2,01% | 545,0000 | 559,0000 | 543,0000 | 584 | 321.811,48 |
| 24/4/2001 | 548,0000 | -1,97% | 559,0000 | 570,0000 | 545,0000 | 918 | 512.827,41 |
| 23/4/2001 | 559,0000 | 2,57% | 541,0000 | 578,0000 | 541,0000 | 2.895 | 1.628.908,30 |
| 20/4/2001 | 545,0000 | 0,74% | 548,0000 | 548,0000 | 541,0000 | 475 | 258.289,20 |
| 19/4/2001 | 541,0000 | -1,99% | 563,0000 | 566,0000 | 541,0000 | 1.072 | 591.288,79 |
| 18/4/2001 | 552,0000 | 3,37% | 534,0000 | 556,0000 | 532,0000 | 1.349 | 737.631,01 |
| 17/4/2001 | 534,0000 | -0,74% | 538,0000 | 538,0000 | 526,0000 | 389 | 207.105,90 |
| 12/4/2001 | 538,0000 | -0,19% | 543,0000 | 552,0000 | 534,0000 | 576 | 313.102,57 |
| 11/4/2001 | 539,0000 | -1,64% | 545,0000 | 552,0000 | 535,0000 | 690 | 374.763,48 |
| 10/4/2001 | 548,0000 | 1,67% | 539,0000 | 563,0000 | 539,0000 | 398 | 220.283,78 |
| 09/4/2001 | 539,0000 | -3,06% | 545,0000 | 556,0000 | 538,0000 | 357 | 194.755,80 |
| 06/4/2001 | 556,0000 | -1,77% | 581,0000 | 592,0000 | 552,0000 | 1.233 | 707.504,41 |
| 05/4/2001 | 566,0000 | 5,01% | 543,0000 | 570,0000 | 539,0000 | 1.013 | 564.068,97 |
| 04/4/2001 | 539,0000 | 1,89% | 517,0000 | 552,0000 | 507,0000 | 1.247 | 656.339,69 |
| 03/4/2001 | 529,0000 | -5,37% | 559,0000 | 559,0000 | 526,0000 | 730 | 393.910,66 |
| 02/4/2001 | 559,0000 | 0,00% | 563,0000 | 570,0000 | 552,0000 | 548 | 307.021,79 |
| 30/3/2001 | 559,0000 | 0,54% | 556,0000 | 574,0000 | 552,0000 | 540 | 303.984,59 |
| 29/3/2001 | 556,0000 | -1,77% | 566,0000 | 574,0000 | 552,0000 | 644 | 362.241,98 |
| 28/3/2001 | 566,0000 | 0,53% | 563,0000 | 596,0000 | 563,0000 | 1.450 | 841.749,65 |
| 27/3/2001 | 563,0000 | -0,53% | 566,0000 | 570,0000 | 548,0000 | 680 | 379.571,23 |
| 26/3/2001 | 566,0000 | -2,08% | 578,0000 | 592,0000 | 563,0000 | 697 | 404.546,51 |
| 23/3/2001 | 578,0000 | 0,70% | 581,0000 | 596,0000 | 566,0000 | 1.557 | 909.382,03 |
| 22/3/2001 | 574,0000 | 0,70% | 570,0000 | 588,0000 | 563,0000 | 1.910 | 1.095.783,62 |
| 21/3/2001 | 570,0000 | 0,71% | 556,0000 | 596,0000 | 548,0000 | 1.810 | 1.033.511,88 |
| 20/3/2001 | 566,0000 | 2,54% | 570,0000 | 574,0000 | 552,0000 | 999 | 565.230,01 |
| 19/3/2001 | 552,0000 | -4,99% | 581,0000 | 592,0000 | 548,0000 | 1.262 | 716.934,32 |
| 16/3/2001 | 581,0000 | -2,52% | 606,0000 | 610,0000 | 570,0000 | 1.433 | 846.622,40 |
| 15/3/2001 | 596,0000 | 1,36% | 548,0000 | 614,0000 | 545,0000 | 2.576 | 1.494.992,45 |
| 14/3/2001 | 588,0000 | -11,45% | 669,0000 | 708,0000 | 588,0000 | 4.599 | 3.058.888,78 |
| 13/3/2001 | 664,0000 | 0,45% | 657,0000 | 686,0000 | 636,0000 | 2.307 | 1.529.046,66 |
| 12/3/2001 | 661,0000 | 3,93% | 636,0000 | 683,0000 | 617,0000 | 3.409 | 2.259.273,91 |
| 09/3/2001 | 636,0000 | 0,00% | 650,0000 | 650,0000 | 621,0000 | 1.926 | 1.225.569,32 |
| 08/3/2001 | 636,0000 | 5,47% | 603,0000 | 646,0000 | 603,0000 | 2.559 | 1.612.521,63 |
| 07/3/2001 | 603,0000 | -0,50% | 606,0000 | 621,0000 | 599,0000 | 1.406 | 857.657,53 |
| 06/3/2001 | 606,0000 | -0,66% | 621,0000 | 636,0000 | 599,0000 | 2.336 | 1.450.423,46 |
| 05/3/2001 | 610,0000 | 4,27% | 599,0000 | 636,0000 | 578,0000 | 2.898 | 1.748.724,38 |
| 02/3/2001 | 585,0000 | 6,75% | 548,0000 | 588,0000 | 548,0000 | 1.244 | 714.490,64 |
| 01/3/2001 | 548,0000 | -1,44% | 556,0000 | 566,0000 | 545,0000 | 565 | 313.626,78 |
| 28/2/2001 | 556,0000 | -3,81% | 581,0000 | 596,0000 | 552,0000 | 1.158 | 665.882,10 |
| 27/2/2001 | 578,0000 | 4,71% | 552,0000 | 581,0000 | 543,0000 | 1.049 | 593.613,52 |
| 23/2/2001 | 552,0000 | 1,66% | 543,0000 | 559,0000 | 535,0000 | 771 | 423.131,16 |
| 22/2/2001 | 543,0000 | 1,50% | 516,0000 | 559,0000 | 508,0000 | 1.343 | 725.637,97 |
| 21/2/2001 | 535,0000 | -5,48% | 566,0000 | 574,0000 | 532,0000 | 1.427 | 779.714,98 |
| 20/2/2001 | 566,0000 | -5,03% | 596,0000 | 625,0000 | 563,0000 | 2.524 | 1.512.363,13 |
| 19/2/2001 | 596,0000 | 0,68% | 592,0000 | 614,0000 | 570,0000 | 3.264 | 1.941.286,75 |
| 16/2/2001 | 592,0000 | 6,47% | 566,0000 | 599,0000 | 556,0000 | 2.636 | 1.541.755,55 |
| 15/2/2001 | 556,0000 | 4,91% | 530,0000 | 578,0000 | 530,0000 | 2.732 | 1.530.985,93 |
| 14/2/2001 | 530,0000 | 3,72% | 498,0000 | 534,0000 | 498,0000 | 1.019 | 527.389,11 |
| 13/2/2001 | 511,0000 | -1,54% | 523,0000 | 539,0000 | 505,0000 | 1.820 | 959.773,41 |
| 12/2/2001 | 519,0000 | 3,59% | 501,0000 | 526,0000 | 494,0000 | 1.308 | 673.693,64 |
| 09/2/2001 | 501,0000 | 0,40% | 505,0000 | 523,0000 | 488,0000 | 1.325 | 676.480,77 |
| 08/2/2001 | 499,0000 | 5,72% | 463,0000 | 503,0000 | 463,0000 | 626 | 304.581,90 |
| 07/2/2001 | 472,0000 | -2,68% | 495,0000 | 495,0000 | 465,0000 | 546 | 261.710,36 |
| 06/2/2001 | 485,0000 | 6,59% | 455,0000 | 487,0000 | 455,0000 | 664 | 314.919,60 |
| 05/2/2001 | 455,0000 | -6,19% | 485,0000 | 485,0000 | 454,0000 | 657 | 303.554,76 |
| 02/2/2001 | 485,0000 | -6,19% | 517,0000 | 517,0000 | 482,0000 | 713 | 354.425,18 |
| 01/2/2001 | 517,0000 | -2,45% | 530,0000 | 538,0000 | 512,0000 | 917 | 479.727,30 |
| 31/1/2001 | 530,0000 | 2,51% | 526,0000 | 534,0000 | 519,0000 | 867 | 457.621,49 |
| 30/1/2001 | 517,0000 | 4,44% | 494,0000 | 521,0000 | 490,0000 | 731 | 372.336,19 |
| 29/1/2001 | 495,0000 | -2,56% | 508,0000 | 516,0000 | 490,0000 | 406 | 205.223,78 |
| 26/1/2001 | 508,0000 | -2,87% | 526,0000 | 541,0000 | 505,0000 | 984 | 519.576,38 |
| 25/1/2001 | 523,0000 | 4,81% | 499,0000 | 529,0000 | 490,0000 | 856 | 437.234,88 |
| 24/1/2001 | 499,0000 | -1,58% | 519,0000 | 525,0000 | 499,0000 | 667 | 339.560,72 |
| 23/1/2001 | 507,0000 | 1,81% | 498,0000 | 519,0000 | 481,0000 | 916 | 462.055,64 |
| 22/1/2001 | 498,0000 | -4,78% | 529,0000 | 529,0000 | 492,0000 | 990 | 496.059,98 |
| 19/1/2001 | 523,0000 | -2,24% | 532,0000 | 543,0000 | 516,0000 | 641 | 338.762,56 |
| 18/1/2001 | 535,0000 | -3,78% | 556,0000 | 574,0000 | 526,0000 | 991 | 548.697,98 |
| 17/1/2001 | 556,0000 | 6,31% | 523,0000 | 559,0000 | 523,0000 | 1.200 | 652.203,22 |
| 16/1/2001 | 523,0000 | -2,79% | 530,0000 | 556,0000 | 517,0000 | 855 | 456.150,48 |
| 15/1/2001 | 538,0000 | -8,03% | 585,0000 | 585,0000 | 530,0000 | 1.003 | 551.149,12 |
| 12/1/2001 | 585,0000 | -7,44% | 646,0000 | 657,0000 | 563,0000 | 1.802 | 1.129.970,08 |
| 11/1/2001 | 632,0000 | 10,88% | 588,0000 | 636,0000 | 574,0000 | 1.494 | 907.744,68 |
| 10/1/2001 | 570,0000 | 4,97% | 552,0000 | 581,0000 | 534,0000 | 1.025 | 568.257,50 |
| 09/1/2001 | 543,0000 | -3,55% | 581,0000 | 588,0000 | 538,0000 | 30.146 | 16.973.867,28 |
| 08/1/2001 | 563,0000 | -6,63% | 603,0000 | 614,0000 | 559,0000 | 681 | 391.887,20 |
| 05/1/2001 | 603,0000 | 0,00% | 603,0000 | 614,0000 | 585,0000 | 680 | 404.661,20 |
| 04/1/2001 | 603,0000 | -0,50% | 632,0000 | 643,0000 | 599,0000 | 635 | 392.609,84 |
| 03/1/2001 | 606,0000 | -2,73% | 632,0000 | 632,0000 | 599,0000 | 283 | 174.916,60 |
| 29/12/2000 | 623,0000 | 0,32% | 634,0000 | 650,0000 | 613,0000 | 885 | 553.495,30 |
| 28/12/2000 | 621,0000 | -3,27% | 642,0000 | 656,0000 | 616,0000 | 596 | 377.295,72 |
| 27/12/2000 | 642,0000 | -2,87% | 647,0000 | 674,0000 | 639,0000 | 696 | 453.602,52 |
| 22/12/2000 | 661,0000 | -2,36% | 677,0000 | 698,0000 | 658,0000 | 728 | 495.251,33 |
| 21/12/2000 | 677,0000 | -0,73% | 666,0000 | 698,0000 | 658,0000 | 674 | 459.863,77 |
| 20/12/2000 | 682,0000 | 3,18% | 666,0000 | 698,0000 | 647,0000 | 962 | 646.854,19 |
| 19/12/2000 | 661,0000 | -1,49% | 666,0000 | 685,0000 | 650,0000 | 802 | 534.161,01 |
| 18/12/2000 | 671,0000 | -5,63% | 711,0000 | 730,0000 | 669,0000 | 591 | 408.963,17 |
| 15/12/2000 | 711,0000 | -1,93% | 741,0000 | 757,0000 | 706,0000 | 1.349 | 989.237,21 |
| 14/12/2000 | 725,0000 | 8,05% | 669,0000 | 744,0000 | 666,0000 | 1.290 | 896.049,74 |
| 13/12/2000 | 671,0000 | -5,36% | 706,0000 | 720,0000 | 666,0000 | 869 | 599.323,76 |
| 12/12/2000 | 709,0000 | -1,80% | 709,0000 | 735,0000 | 693,0000 | 890 | 543.849,08 |
| 11/12/2000 | 722,0000 | -4,24% | 762,0000 | 773,0000 | 714,0000 | 810 | 602.722,69 |
| 08/12/2000 | 754,0000 | -0,40% | 754,0000 | 786,0000 | 741,0000 | 1.048 | 801.680,41 |
| 07/12/2000 | 757,0000 | -2,07% | 757,0000 | 775,0000 | 746,0000 | 933 | 709.343,82 |
| 06/12/2000 | 773,0000 | 5,89% | 773,0000 | 796,0000 | 746,0000 | 1.702 | 1.313.639,62 |
| 05/12/2000 | 730,0000 | -5,81% | 786,0000 | 796,0000 | 720,0000 | 2.314 | 1.774.630,56 |
| 04/12/2000 | 775,0000 | 11,03% | 722,0000 | 781,0000 | 711,0000 | 2.431 | 1.831.275,42 |
| 01/12/2000 | 698,0000 | 12,04% | 634,0000 | 698,0000 | 618,0000 | 1.548 | 1.035.517,83 |
| 30/11/2000 | 623,0000 | 2,13% | 610,0000 | 650,0000 | 610,0000 | 910 | 574.419,46 |
| 29/11/2000 | 610,0000 | 1,33% | 602,0000 | 629,0000 | 586,0000 | 815 | 493.883,18 |
| 28/11/2000 | 602,0000 | -6,23% | 642,0000 | 642,0000 | 597,0000 | 665 | 408.844,05 |
| 27/11/2000 | 642,0000 | -4,04% | 680,0000 | 680,0000 | 637,0000 | 444 | 289.892,53 |
| 24/11/2000 | 669,0000 | 4,69% | 661,0000 | 680,0000 | 656,0000 | 661 | 440.332,22 |
| 23/11/2000 | 639,0000 | -2,14% | 639,0000 | 661,0000 | 621,0000 | 808 | 517.161,45 |
| 22/11/2000 | 653,0000 | -6,18% | 696,0000 | 714,0000 | 645,0000 | 808 | 547.740,37 |
| 21/11/2000 | 696,0000 | 6,10% | 653,0000 | 703,0000 | 634,0000 | 862 | 576.562,79 |
| 20/11/2000 | 656,0000 | -3,53% | 674,0000 | 687,0000 | 645,0000 | 841 | 558.158,71 |
| 17/11/2000 | 680,0000 | -0,29% | 703,0000 | 703,0000 | 674,0000 | 488 | 334.709,11 |
| 16/11/2000 | 682,0000 | 1,94% | 690,0000 | 701,0000 | 650,0000 | 747 | 508.004,12 |
| 15/11/2000 | 669,0000 | -2,34% | 693,0000 | 709,0000 | 663,0000 | 664 | 453.787,62 |
| 14/11/2000 | 685,0000 | 0,74% | 680,0000 | 714,0000 | 680,0000 | 597 | 414.030,79 |
| 13/11/2000 | 680,0000 | -5,82% | 717,0000 | 717,0000 | 671,0000 | 518 | 360.274,61 |
| 10/11/2000 | 722,0000 | -2,17% | 738,0000 | 751,0000 | 720,0000 | 453 | 331.438,12 |
| 09/11/2000 | 738,0000 | -0,40% | 749,0000 | 760,0000 | 735,0000 | 428 | 319.713,66 |
| 08/11/2000 | 741,0000 | -0,67% | 746,0000 | 762,0000 | 720,0000 | 782 | 578.388,38 |
| 07/11/2000 | 746,0000 | -0,67% | 762,0000 | 762,0000 | 738,0000 | 563 | 421.608,33 |
| 06/11/2000 | 751,0000 | -2,47% | 746,0000 | 773,0000 | 746,0000 | 487 | 369.006,52 |
| 03/11/2000 | 770,0000 | 5,05% | 741,0000 | 821,0000 | 741,0000 | 3.199 | 2.591.814,17 |
| 02/11/2000 | 733,0000 | -7,33% | 791,0000 | 802,0000 | 722,0000 | 1.246 | 947.445,75 |
| 01/11/2000 | 791,0000 | 5,61% | 778,0000 | 810,0000 | 773,0000 | 1.780 | 1.410.657,31 |
| 31/10/2000 | 749,0000 | 10,64% | 677,0000 | 757,0000 | 677,0000 | 1.291 | 938.595,38 |
| 30/10/2000 | 677,0000 | 0,45% | 674,0000 | 703,0000 | 666,0000 | 806 | 552.713,22 |
| 27/10/2000 | 674,0000 | -1,89% | 693,0000 | 701,0000 | 663,0000 | 651 | 445.284,04 |
| 26/10/2000 | 687,0000 | -3,10% | 690,0000 | 709,0000 | 656,0000 | 1.111 | 751.133,32 |
| 25/10/2000 | 709,0000 | -3,93% | 735,0000 | 754,0000 | 703,0000 | 807 | 583.003,18 |
| 24/10/2000 | 738,0000 | -0,40% | 720,0000 | 767,0000 | 714,0000 | 543 | 405.164,52 |
| 23/10/2000 | 741,0000 | -6,91% | 796,0000 | 799,0000 | 735,0000 | 700 | 534.428,44 |
| 20/10/2000 | 796,0000 | 0,89% | 805,0000 | 821,0000 | 773,0000 | 1.107 | 895.876,79 |
| 19/10/2000 | 789,0000 | 0,00% | 714,0000 | 796,0000 | 709,0000 | 1.286 | 987.141,36 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|