| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΠΡΔ | 0,5500 | -3,51 % | -0,0200 | 11.900 |
| ΣΠΙ | 0,6220 | -3,12 % | -0,0200 | 6.719 |
| ΑΣΤΑΚ | 7,3200 | -2,92 % | -0,2200 | 2.250 |
| ΕΛΒΕ | 5,2500 | -2,78 % | -0,1500 | 40 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.541 |
| ΟΤΟΕΛ | 11,3000 | -1,74 % | -0,2000 | 7.822 |
| ΑΒΕ | 0,5160 | -1,53 % | -0,0080 | 33.401 |
| ΣΑΡ | 14,1800 | -1,39 % | -0,2000 | 14.693 |
| ACAG | 5,2100 | -1,33 % | -0,0700 | 18.794 |
Συνεχης ενημερωση
ΤΡΟΠΑΙΑ ΣΥΜΜΕΤΟΧΙΚΗ Α.Ε.Β.Ε. (ΤΡΟΠ)
2,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/6/2004 | 113,0000 | -0,88% | 114,0000 | 118,0000 | 113,0000 | 374 | 42.883,73 |
| 04/6/2004 | 114,0000 | -2,56% | 117,0000 | 118,0000 | 113,0000 | 1.142 | 130.521,18 |
| 03/6/2004 | 117,0000 | -0,85% | 116,0000 | 118,0000 | 116,0000 | 170 | 19.798,04 |
| 02/6/2004 | 118,0000 | -1,67% | 120,0000 | 124,0000 | 117,0000 | 914 | 109.689,24 |
| 01/6/2004 | 120,0000 | 7,14% | 114,0000 | 122,0000 | 110,0000 | 1.221 | 143.402,32 |
| 28/5/2004 | 112,0000 | 3,70% | 108,0000 | 116,0000 | 108,0000 | 918 | 103.319,23 |
| 27/5/2004 | 108,0000 | 2,86% | 108,0000 | 108,0000 | 104,0000 | 582 | 61.984,80 |
| 26/5/2004 | 105,0000 | 2,94% | 107,0000 | 107,0000 | 103,0000 | 489 | 51.374,51 |
| 25/5/2004 | 102,0000 | -2,86% | 105,0000 | 105,0000 | 101,0000 | 431 | 44.518,96 |
| 24/5/2004 | 105,0000 | 0,00% | 107,0000 | 107,0000 | 104,0000 | 537 | 56.639,64 |
| 21/5/2004 | 105,0000 | 0,96% | 104,0000 | 107,0000 | 104,0000 | 274 | 28.901,80 |
| 20/5/2004 | 104,0000 | -0,95% | 105,0000 | 106,0000 | 103,0000 | 417 | 43.451,28 |
| 19/5/2004 | 105,0000 | -0,94% | 108,0000 | 110,0000 | 104,0000 | 424 | 45.820,76 |
| 18/5/2004 | 106,0000 | 0,95% | 106,0000 | 110,0000 | 105,0000 | 13.912 | 1.462.571,21 |
| 17/5/2004 | 105,0000 | -1,87% | 101,0000 | 106,0000 | 101,0000 | 537 | 56.097,42 |
| 14/5/2004 | 107,0000 | -0,93% | 110,0000 | 112,0000 | 107,0000 | 259 | 28.155,42 |
| 13/5/2004 | 108,0000 | -0,92% | 109,0000 | 111,0000 | 106,0000 | 623 | 67.591,53 |
| 12/5/2004 | 109,0000 | -2,68% | 112,0000 | 113,0000 | 108,0000 | 450 | 49.999,45 |
| 11/5/2004 | 112,0000 | 0,90% | 113,0000 | 114,0000 | 111,0000 | 823 | 92.856,65 |
| 10/5/2004 | 111,0000 | -4,31% | 111,0000 | 113,0000 | 111,0000 | 245 | 27.374,18 |
| 07/5/2004 | 116,0000 | 4,50% | 111,0000 | 117,0000 | 111,0000 | 605 | 69.333,21 |
| 06/5/2004 | 111,0000 | -0,89% | 110,0000 | 114,0000 | 110,0000 | 392 | 43.675,73 |
| 05/5/2004 | 112,0000 | -5,08% | 117,0000 | 119,0000 | 110,0000 | 1.678 | 189.588,34 |
| 04/5/2004 | 118,0000 | -4,07% | 122,0000 | 123,0000 | 118,0000 | 725 | 87.041,67 |
| 03/5/2004 | 123,0000 | 1,65% | 120,0000 | 125,0000 | 120,0000 | 304 | 37.559,44 |
| 30/4/2004 | 121,0000 | -1,63% | 124,0000 | 124,0000 | 120,0000 | 742 | 90.425,24 |
| 29/4/2004 | 123,0000 | -1,60% | 121,0000 | 127,0000 | 121,0000 | 475 | 59.046,19 |
| 28/4/2004 | 125,0000 | 0,00% | 125,0000 | 128,0000 | 125,0000 | 333 | 41.885,17 |
| 27/4/2004 | 125,0000 | 0,00% | 125,0000 | 127,0000 | 124,0000 | 661 | 82.630,36 |
| 26/4/2004 | 125,0000 | -6,02% | 133,0000 | 133,0000 | 125,0000 | 546 | 70.845,38 |
| 23/4/2004 | 133,0000 | -1,48% | 130,0000 | 138,0000 | 130,0000 | 673 | 90.313,77 |
| 22/4/2004 | 135,0000 | 1,50% | 133,0000 | 136,0000 | 132,0000 | 884 | 118.673,09 |
| 21/4/2004 | 133,0000 | -2,92% | 134,0000 | 138,0000 | 133,0000 | 657 | 89.052,99 |
| 20/4/2004 | 137,0000 | 7,03% | 128,0000 | 138,0000 | 128,0000 | 1.607 | 215.013,01 |
| 19/4/2004 | 128,0000 | -0,78% | 130,0000 | 132,0000 | 127,0000 | 616 | 79.601,95 |
| 16/4/2004 | 129,0000 | 0,78% | 127,0000 | 131,0000 | 127,0000 | 470 | 60.833,59 |
| 15/4/2004 | 128,0000 | 0,00% | 129,0000 | 130,0000 | 127,0000 | 261 | 33.335,70 |
| 14/4/2004 | 128,0000 | -1,54% | 127,0000 | 129,0000 | 126,0000 | 410 | 52.171,22 |
| 13/4/2004 | 130,0000 | 1,56% | 130,0000 | 132,0000 | 128,0000 | 556 | 72.381,27 |
| 08/4/2004 | 128,0000 | 0,79% | 127,0000 | 131,0000 | 127,0000 | 754 | 97.562,77 |
| 07/4/2004 | 127,0000 | 0,79% | 124,0000 | 127,0000 | 124,0000 | 464 | 58.355,69 |
| 06/4/2004 | 126,0000 | -0,79% | 128,0000 | 130,0000 | 125,0000 | 550 | 70.630,98 |
| 05/4/2004 | 127,0000 | 0,79% | 126,0000 | 129,0000 | 124,0000 | 628 | 79.475,18 |
| 02/4/2004 | 126,0000 | -0,79% | 127,0000 | 130,0000 | 126,0000 | 298 | 38.135,17 |
| 01/4/2004 | 127,0000 | 1,60% | 127,0000 | 127,0000 | 124,0000 | 504 | 63.520,98 |
| 31/3/2004 | 125,0000 | -4,58% | 132,0000 | 133,0000 | 125,0000 | 934 | 119.550,90 |
| 30/3/2004 | 131,0000 | 0,00% | 131,0000 | 134,0000 | 129,0000 | 935 | 122.950,36 |
| 29/3/2004 | 131,0000 | 5,65% | 125,0000 | 132,0000 | 125,0000 | 969 | 124.151,62 |
| 26/3/2004 | 124,0000 | 3,33% | 124,0000 | 128,0000 | 124,0000 | 1.074 | 134.670,97 |
| 24/3/2004 | 120,0000 | 0,00% | 122,0000 | 125,0000 | 116,0000 | 1.068 | 128.664,83 |
| 23/3/2004 | 120,0000 | 5,26% | 112,0000 | 120,0000 | 110,0000 | 1.718 | 199.298,72 |
| 22/3/2004 | 114,0000 | -15,56% | 131,0000 | 131,0000 | 111,0000 | 1.244 | 149.997,57 |
| 19/3/2004 | 135,0000 | -4,93% | 142,0000 | 143,0000 | 134,0000 | 1.152 | 157.486,61 |
| 18/3/2004 | 142,0000 | -3,40% | 146,0000 | 149,0000 | 142,0000 | 943 | 135.809,29 |
| 17/3/2004 | 147,0000 | 1,38% | 147,0000 | 150,0000 | 146,0000 | 805 | 119.274,42 |
| 16/3/2004 | 145,0000 | -1,36% | 147,0000 | 150,0000 | 144,0000 | 885 | 129.208,20 |
| 15/3/2004 | 147,0000 | -5,16% | 155,0000 | 155,0000 | 147,0000 | 617 | 91.923,02 |
| 12/3/2004 | 155,0000 | 3,33% | 147,0000 | 155,0000 | 144,0000 | 744 | 112.353,92 |
| 11/3/2004 | 150,0000 | -4,46% | 153,0000 | 153,0000 | 146,0000 | 996 | 148.741,05 |
| 10/3/2004 | 157,0000 | -0,63% | 155,0000 | 159,0000 | 155,0000 | 302 | 47.464,62 |
| 09/3/2004 | 158,0000 | -1,25% | 161,0000 | 162,0000 | 155,0000 | 708 | 112.004,33 |
| 08/3/2004 | 160,0000 | -0,62% | 166,0000 | 168,0000 | 159,0000 | 1.067 | 175.552,93 |
| 05/3/2004 | 161,0000 | 0,00% | 164,0000 | 168,0000 | 160,0000 | 1.392 | 229.651,89 |
| 04/3/2004 | 161,0000 | 1,90% | 157,0000 | 163,0000 | 157,0000 | 544 | 86.998,97 |
| 03/3/2004 | 158,0000 | 0,00% | 159,0000 | 159,0000 | 155,0000 | 387 | 60.868,38 |
| 02/3/2004 | 158,0000 | -2,47% | 162,0000 | 162,0000 | 156,0000 | 434 | 68.998,22 |
| 01/3/2004 | 162,0000 | 0,62% | 164,0000 | 167,0000 | 160,0000 | 608 | 99.393,64 |
| 27/2/2004 | 161,0000 | 3,87% | 160,0000 | 162,0000 | 158,0000 | 1.028 | 164.561,42 |
| 26/2/2004 | 155,0000 | 5,44% | 147,0000 | 157,0000 | 147,0000 | 862 | 132.202,33 |
| 25/2/2004 | 147,0000 | -0,68% | 148,0000 | 152,0000 | 146,0000 | 1.175 | 175.179,38 |
| 24/2/2004 | 148,0000 | -4,52% | 156,0000 | 157,0000 | 147,0000 | 732 | 111.160,47 |
| 20/2/2004 | 155,0000 | -1,27% | 156,0000 | 160,0000 | 155,0000 | 623 | 97.487,14 |
| 19/2/2004 | 157,0000 | 1,95% | 154,0000 | 163,0000 | 154,0000 | 936 | 148.988,20 |
| 18/2/2004 | 154,0000 | -2,53% | 158,0000 | 161,0000 | 153,0000 | 753 | 118.777,72 |
| 17/2/2004 | 158,0000 | -0,63% | 160,0000 | 161,0000 | 156,0000 | 613 | 97.203,90 |
| 16/2/2004 | 159,0000 | -3,05% | 164,0000 | 165,0000 | 159,0000 | 299 | 48.105,62 |
| 13/2/2004 | 164,0000 | -0,61% | 166,0000 | 167,0000 | 161,0000 | 297 | 48.796,08 |
| 12/2/2004 | 165,0000 | 5,77% | 156,0000 | 169,0000 | 156,0000 | 1.264 | 205.967,65 |
| 11/2/2004 | 156,0000 | 0,65% | 152,0000 | 158,0000 | 152,0000 | 528 | 82.542,42 |
| 10/2/2004 | 155,0000 | 1,97% | 152,0000 | 156,0000 | 151,0000 | 1.062 | ,00 |
| 09/2/2004 | 152,0000 | -6,17% | 163,0000 | 163,0000 | 151,0000 | 1.134 | 177.760,69 |
| 06/2/2004 | 162,0000 | -2,99% | 168,0000 | 169,0000 | 157,0000 | 1.095 | 178.379,72 |
| 05/2/2004 | 167,0000 | 3,09% | 161,0000 | 167,0000 | 161,0000 | 1.250 | 204.782,29 |
| 04/2/2004 | 162,0000 | -4,14% | 169,0000 | 171,0000 | 162,0000 | 1.035 | 171.027,68 |
| 03/2/2004 | 169,0000 | -2,31% | 172,0000 | 172,0000 | 169,0000 | 473 | 80.443,86 |
| 02/2/2004 | 173,0000 | 0,58% | 172,0000 | 177,0000 | 172,0000 | 1.721 | 301.452,86 |
| 30/1/2004 | 172,0000 | 1,78% | 172,0000 | 176,0000 | 171,0000 | 1.087 | 188.037,28 |
| 29/1/2004 | 169,0000 | 0,00% | 169,0000 | 172,0000 | 164,0000 | 838 | 141.794,05 |
| 28/1/2004 | 169,0000 | -3,43% | 173,0000 | 176,0000 | 167,0000 | 1.170 | 199.845,55 |
| 27/1/2004 | 175,0000 | 2,94% | 170,0000 | 178,0000 | 170,0000 | 2.713 | 472.562,90 |
| 26/1/2004 | 170,0000 | -9,57% | 185,0000 | 188,0000 | 167,0000 | 1.477 | 262.308,49 |
| 23/1/2004 | 188,0000 | 0,00% | 187,0000 | 191,0000 | 186,0000 | 606 | 114.775,06 |
| 22/1/2004 | 188,0000 | -2,08% | 192,0000 | 195,0000 | 187,0000 | 942 | 179.633,95 |
| 21/1/2004 | 192,0000 | 1,05% | 191,0000 | 194,0000 | 189,0000 | 633 | 121.292,45 |
| 20/1/2004 | 190,0000 | -0,52% | 191,0000 | 197,0000 | 187,0000 | 1.198 | 230.821,64 |
| 19/1/2004 | 191,0000 | 1,06% | 189,0000 | 195,0000 | 189,0000 | 1.088 | 209.709,69 |
| 16/1/2004 | 189,0000 | 1,07% | 184,0000 | 192,0000 | 184,0000 | 849 | 160.792,24 |
| 15/1/2004 | 187,0000 | -2,09% | 191,0000 | 196,0000 | 186,0000 | 1.447 | 275.409,73 |
| 14/1/2004 | 191,0000 | -3,05% | 196,0000 | 200,0000 | 189,0000 | 2.115 | 409.188,20 |
| 13/1/2004 | 197,0000 | 4,23% | 190,0000 | 201,0000 | 190,0000 | 2.243 | 441.785,56 |
| 12/1/2004 | 189,0000 | -0,53% | 182,0000 | 193,0000 | 182,0000 | 987 | 186.899,83 |
| 09/1/2004 | 190,0000 | -3,55% | 197,0000 | 198,0000 | 184,0000 | 1.788 | 341.968,40 |
| 08/1/2004 | 197,0000 | 2,60% | 190,0000 | 203,0000 | 186,0000 | 7.054 | 1.395.536,86 |
| 07/1/2004 | 192,0000 | 6,67% | 180,0000 | 198,0000 | 178,0000 | 4.377 | 821.895,45 |
| 05/1/2004 | 180,0000 | 4,65% | 172,0000 | 182,0000 | 171,0000 | 2.411 | 423.472,89 |
| 02/1/2004 | 172,0000 | 14,67% | 150,0000 | 174,0000 | 150,0000 | 2.430 | 400.494,06 |
| 31/12/2003 | 150,0000 | -0,66% | 151,0000 | 155,0000 | 150,0000 | 1.273 | 193.294,55 |
| 30/12/2003 | 151,0000 | 4,86% | 146,0000 | 152,0000 | 146,0000 | 706 | 104.891,35 |
| 29/12/2003 | 144,0000 | -0,69% | 145,0000 | 149,0000 | 144,0000 | 707 | 102.546,75 |
| 24/12/2003 | 145,0000 | -3,33% | 150,0000 | 153,0000 | 145,0000 | 812 | 120.023,70 |
| 23/12/2003 | 150,0000 | -3,23% | 157,0000 | 157,0000 | 148,0000 | 563 | ,00 |
| 22/12/2003 | 155,0000 | -0,64% | 155,0000 | 161,0000 | 155,0000 | 1.218 | 191.956,79 |
| 19/12/2003 | 156,0000 | 4,00% | 152,0000 | 158,0000 | 152,0000 | 1.295 | ,00 |
| 18/12/2003 | 150,0000 | -0,66% | 151,0000 | 153,0000 | 148,0000 | 839 | 126.380,81 |
| 17/12/2003 | 151,0000 | -0,66% | 150,0000 | 155,0000 | 144,0000 | 1.260 | 187.887,04 |
| 16/12/2003 | 152,0000 | -6,17% | 160,0000 | 160,0000 | 152,0000 | 1.360 | 210.530,18 |
| 15/12/2003 | 162,0000 | -6,36% | 175,0000 | 178,0000 | 153,0000 | 5.644 | 922.787,03 |
| 12/12/2003 | 173,0000 | -2,26% | 177,0000 | 181,0000 | 172,0000 | 786 | 138.210,03 |
| 11/12/2003 | 177,0000 | -1,67% | 180,0000 | 185,0000 | 177,0000 | 1.199 | 214.980,59 |
| 10/12/2003 | 180,0000 | -2,17% | 181,0000 | 184,0000 | 179,0000 | 960 | 173.971,76 |
| 09/12/2003 | 184,0000 | -0,54% | 187,0000 | 190,0000 | 183,0000 | 1.372 | 254.880,95 |
| 08/12/2003 | 185,0000 | -2,12% | 190,0000 | 190,0000 | 182,0000 | 472 | 87.886,90 |
| 05/12/2003 | 189,0000 | -3,08% | 195,0000 | 197,0000 | 188,0000 | 847 | 163.230,62 |
| 04/12/2003 | 195,0000 | 2,63% | 190,0000 | 197,0000 | 189,0000 | 2.140 | 416.328,09 |
| 03/12/2003 | 190,0000 | 3,83% | 183,0000 | 192,0000 | 183,0000 | 2.343 | 442.918,71 |
| 02/12/2003 | 183,0000 | 1,10% | 183,0000 | 187,0000 | 182,0000 | 904 | 166.726,20 |
| 01/12/2003 | 181,0000 | 0,00% | 181,0000 | 184,0000 | 180,0000 | 482 | 87.808,91 |
| 28/11/2003 | 181,0000 | -3,21% | 187,0000 | 189,0000 | 181,0000 | 903 | 166.651,37 |
| 27/11/2003 | 187,0000 | 2,19% | 184,0000 | 190,0000 | 184,0000 | 816 | 152.970,60 |
| 26/11/2003 | 183,0000 | -2,14% | 187,0000 | 190,0000 | 183,0000 | 591 | 109.573,33 |
| 25/11/2003 | 187,0000 | 0,00% | 188,0000 | 191,0000 | 185,0000 | 709 | 134.026,27 |
| 24/11/2003 | 187,0000 | 0,54% | 187,0000 | 190,0000 | 184,0000 | 892 | 167.331,06 |
| 21/11/2003 | 186,0000 | 0,54% | 184,0000 | 189,0000 | 184,0000 | 680 | 126.982,05 |
| 20/11/2003 | 185,0000 | -3,14% | 191,0000 | 194,0000 | 185,0000 | 823 | 154.910,50 |
| 19/11/2003 | 191,0000 | -1,55% | 193,0000 | 193,0000 | 186,0000 | 1.327 | 251.983,86 |
| 18/11/2003 | 194,0000 | 0,00% | 195,0000 | 198,0000 | 192,0000 | 701 | 136.289,08 |
| 17/11/2003 | 194,0000 | -3,96% | 200,0000 | 200,0000 | 194,0000 | 1.220 | 239.645,81 |
| 14/11/2003 | 202,0000 | -0,98% | 206,0000 | 208,0000 | 202,0000 | 1.088 | 222.827,59 |
| 13/11/2003 | 204,0000 | -1,45% | 208,0000 | 211,0000 | 203,0000 | 1.736 | 360.224,68 |
| 12/11/2003 | 207,0000 | -0,48% | 206,0000 | 208,0000 | 202,0000 | 2.068 | 424.644,60 |
| 11/11/2003 | 208,0000 | -2,35% | 207,0000 | 216,0000 | 205,0000 | 2.059 | 434.121,46 |
| 10/11/2003 | 213,0000 | 3,90% | 203,0000 | 218,0000 | 203,0000 | 2.888 | 612.220,90 |
| 07/11/2003 | 205,0000 | -0,49% | 208,0000 | 212,0000 | 205,0000 | 1.335 | 277.948,75 |
| 06/11/2003 | 206,0000 | 0,98% | 202,0000 | 207,0000 | 201,0000 | 1.133 | 230.779,17 |
| 05/11/2003 | 204,0000 | -2,39% | 209,0000 | 209,0000 | 200,0000 | 1.167 | 236.659,52 |
| 04/11/2003 | 209,0000 | -2,34% | 216,0000 | 217,0000 | 208,0000 | 561 | 119.238,46 |
| 03/11/2003 | 214,0000 | 4,90% | 206,0000 | 217,0000 | 206,0000 | 1.703 | 361.941,44 |
| 31/10/2003 | 204,0000 | 2,51% | 200,0000 | 207,0000 | 199,0000 | 1.104 | 224.370,31 |
| 30/10/2003 | 199,0000 | -1,00% | 200,0000 | 201,0000 | 196,0000 | 811 | 161.284,70 |
| 29/10/2003 | 201,0000 | 0,00% | 202,0000 | 207,0000 | 199,0000 | 571 | 115.043,70 |
| 27/10/2003 | 201,0000 | -1,95% | 205,0000 | 209,0000 | 200,0000 | 509 | 103.596,58 |
| 24/10/2003 | 205,0000 | -0,49% | 206,0000 | 209,0000 | 203,0000 | 586 | 120.755,01 |
| 23/10/2003 | 206,0000 | -3,74% | 208,0000 | 210,0000 | 204,0000 | 915 | 188.982,33 |
| 22/10/2003 | 214,0000 | -2,28% | 221,0000 | 222,0000 | 212,0000 | 1.329 | 289.099,13 |
| 21/10/2003 | 219,0000 | 2,82% | 211,0000 | 220,0000 | 211,0000 | 1.265 | 274.743,88 |
| 20/10/2003 | 213,0000 | 2,90% | 207,0000 | 217,0000 | 206,0000 | 931 | 198.741,50 |
| 17/10/2003 | 207,0000 | 0,49% | 207,0000 | 212,0000 | 205,0000 | 776 | 161.006,17 |
| 16/10/2003 | 206,0000 | -1,44% | 210,0000 | 210,0000 | 205,0000 | 392 | 81.245,33 |
| 15/10/2003 | 209,0000 | 0,48% | 208,0000 | 216,0000 | 208,0000 | 593 | 125.406,23 |
| 14/10/2003 | 208,0000 | -2,80% | 214,0000 | 218,0000 | 208,0000 | 930 | 196.426,18 |
| 13/10/2003 | 214,0000 | -1,83% | 220,0000 | 227,0000 | 212,0000 | 720 | 158.431,32 |
| 10/10/2003 | 218,0000 | 4,31% | 212,0000 | 225,0000 | 211,0000 | 3.243 | 713.541,17 |
| 09/10/2003 | 209,0000 | 0,48% | 208,0000 | 214,0000 | 206,0000 | 786 | 165.018,04 |
| 08/10/2003 | 208,0000 | 0,97% | 206,0000 | 214,0000 | 206,0000 | 1.318 | 277.565,48 |
| 07/10/2003 | 206,0000 | -0,96% | 208,0000 | 210,0000 | 201,0000 | 1.314 | 269.382,04 |
| 06/10/2003 | 208,0000 | 5,05% | 200,0000 | 209,0000 | 200,0000 | 1.503 | 309.305,46 |
| 03/10/2003 | 198,0000 | 5,32% | 194,0000 | 198,0000 | 190,0000 | 1.021 | 198.858,42 |
| 02/10/2003 | 188,0000 | 6,21% | 183,0000 | 190,0000 | 181,0000 | 1.016 | 188.381,40 |
| 01/10/2003 | 177,0000 | -4,32% | 185,0000 | 185,0000 | 176,0000 | 388 | 69.690,28 |
| 30/9/2003 | 185,0000 | 3,93% | 176,0000 | 188,0000 | 176,0000 | 1.354 | 247.584,53 |
| 29/9/2003 | 178,0000 | -4,30% | 189,0000 | 189,0000 | 177,0000 | 896 | 162.119,59 |
| 26/9/2003 | 186,0000 | -3,63% | 195,0000 | 195,0000 | 185,0000 | 1.087 | 204.324,40 |
| 25/9/2003 | 193,0000 | -3,50% | 194,0000 | 198,0000 | 192,0000 | 888 | 172.999,46 |
| 24/9/2003 | 200,0000 | 1,52% | 198,0000 | 204,0000 | 198,0000 | 1.073 | 215.574,85 |
| 23/9/2003 | 197,0000 | -2,48% | 199,0000 | 203,0000 | 196,0000 | 1.295 | 258.528,10 |
| 22/9/2003 | 202,0000 | -3,81% | 208,0000 | 208,0000 | 199,0000 | 763 | 154.845,95 |
| 19/9/2003 | 210,0000 | 3,45% | 207,0000 | 212,0000 | 201,0000 | 1.712 | 353.277,66 |
| 18/9/2003 | 203,0000 | -0,49% | 204,0000 | 210,0000 | 200,0000 | 1.465 | 299.807,61 |
| 17/9/2003 | 204,0000 | 0,49% | 208,0000 | 212,0000 | 203,0000 | 1.187 | 245.263,43 |
| 16/9/2003 | 203,0000 | 0,00% | 204,0000 | 207,0000 | 195,0000 | 1.432 | 288.446,31 |
| 15/9/2003 | 203,0000 | -7,31% | 219,0000 | 222,0000 | 200,0000 | 1.030 | 217.648,65 |
| 12/9/2003 | 219,0000 | -2,23% | 224,0000 | 228,0000 | 217,0000 | 1.738 | 386.146,54 |
| 11/9/2003 | 224,0000 | 5,16% | 218,0000 | 235,0000 | 214,0000 | 4.137 | 924.841,84 |
| 10/9/2003 | 213,0000 | 7,58% | 204,0000 | 218,0000 | 192,0000 | 2.426 | 485.369,43 |
| 09/9/2003 | 198,0000 | -2,94% | 206,0000 | 214,0000 | 195,0000 | 1.767 | 364.905,03 |
| 08/9/2003 | 204,0000 | -7,27% | 220,0000 | 220,0000 | 203,0000 | 1.428 | 302.261,10 |
| 05/9/2003 | 220,0000 | 0,92% | 223,0000 | 225,0000 | 217,0000 | 891 | 196.962,95 |
| 04/9/2003 | 218,0000 | 0,93% | 216,0000 | 224,0000 | 212,0000 | 1.242 | 270.482,05 |
| 03/9/2003 | 216,0000 | -2,70% | 222,0000 | 234,0000 | 214,0000 | 1.325 | 296.945,40 |
| 02/9/2003 | 222,0000 | -4,31% | 234,0000 | 237,0000 | 216,0000 | 2.639 | 597.194,67 |
| 01/9/2003 | 232,0000 | -9,38% | 256,0000 | 259,0000 | 231,0000 | 1.061 | 258.605,65 |
| 29/8/2003 | 256,0000 | -2,29% | 264,0000 | 267,0000 | 256,0000 | 1.082 | 280.712,75 |
| 28/8/2003 | 262,0000 | 1,55% | 258,0000 | 272,0000 | 258,0000 | 1.267 | 337.248,53 |
| 27/8/2003 | 258,0000 | 0,00% | 258,0000 | 265,0000 | 257,0000 | 1.253 | 325.407,51 |
| 26/8/2003 | 258,0000 | -4,44% | 266,0000 | 275,0000 | 255,0000 | 1.146 | 302.450,20 |
| 25/8/2003 | 270,0000 | -3,23% | 275,0000 | 279,0000 | 268,0000 | 1.152 | 315.075,06 |
| 22/8/2003 | 279,0000 | -0,71% | 282,0000 | 284,0000 | 276,0000 | 1.380 | 385.515,19 |
| 21/8/2003 | 281,0000 | 0,00% | 282,0000 | 287,0000 | 280,0000 | 1.296 | 366.821,68 |
| 20/8/2003 | 281,0000 | -1,40% | 286,0000 | 291,0000 | 278,0000 | 2.283 | 643.591,79 |
| 19/8/2003 | 285,0000 | -4,36% | 302,0000 | 304,0000 | 283,0000 | 2.917 | 857.628,86 |
| 18/8/2003 | 298,0000 | 6,05% | 286,0000 | 306,0000 | 286,0000 | 3.243 | 969.847,94 |
| 14/8/2003 | 281,0000 | 4,46% | 269,0000 | 286,0000 | 267,0000 | 2.277 | 632.785,10 |
| 13/8/2003 | 269,0000 | -1,82% | 274,0000 | 283,0000 | 266,0000 | 1.809 | 491.850,59 |
| 12/8/2003 | 274,0000 | 1,48% | 302,0000 | 302,0000 | 271,0000 | 4.166 | 1.137.579,59 |
| 11/8/2003 | 270,0000 | 0,00% | 260,0000 | 274,0000 | 254,0000 | ,00 | |
| 08/8/2003 | 270,0000 | 0,00% | 260,0000 | 274,0000 | 254,0000 | ,00 | |
| 07/8/2003 | 270,0000 | 0,00% | 260,0000 | 274,0000 | 254,0000 | ,00 | |
| 06/8/2003 | 270,0000 | 0,00% | 260,0000 | 274,0000 | 254,0000 | ,00 | |
| 05/8/2003 | 270,0000 | 5,47% | 260,0000 | 274,0000 | 254,0000 | 4.034 | 1.069.085,77 |
| 04/8/2003 | 256,0000 | 0,00% | 258,0000 | 264,0000 | 252,0000 | 3.873 | 1.005.080,14 |
| 01/8/2003 | 256,0000 | 1,59% | 250,0000 | 266,0000 | 250,0000 | 2.643 | 684.431,29 |
| 31/7/2003 | 252,0000 | 1,61% | 254,0000 | 256,0000 | 246,0000 | 2.512 | 632.518,90 |
| 30/7/2003 | 248,0000 | 1,64% | 246,0000 | 252,0000 | 244,0000 | 1.443 | 359.114,10 |
| 29/7/2003 | 244,0000 | 2,52% | 240,0000 | 250,0000 | 234,0000 | 1.287 | 313.219,44 |
| 28/7/2003 | 238,0000 | -4,03% | 256,0000 | 258,0000 | 236,0000 | 1.720 | 426.795,62 |
| 25/7/2003 | 248,0000 | -5,34% | 260,0000 | 262,0000 | 244,0000 | 2.308 | 581.991,19 |
| 24/7/2003 | 262,0000 | -2,24% | 270,0000 | 278,0000 | 258,0000 | 3.480 | 935.314,84 |
| 23/7/2003 | 268,0000 | 2,29% | 272,0000 | 286,0000 | 266,0000 | 6.345 | 1.747.991,39 |
| 22/7/2003 | 262,0000 | 8,26% | 246,0000 | 264,0000 | 236,0000 | 7.483 | 1.911.968,72 |
| 21/7/2003 | 242,0000 | 4,31% | 236,0000 | 248,0000 | 228,0000 | 4.320 | 1.028.366,41 |
| 18/7/2003 | 232,0000 | 0,87% | 230,0000 | 240,0000 | 228,0000 | 2.376 | 554.974,39 |
| 17/7/2003 | 230,0000 | -0,86% | 232,0000 | 236,0000 | 226,0000 | 2.046 | 467.765,92 |
| 16/7/2003 | 232,0000 | -2,52% | 240,0000 | 248,0000 | 230,0000 | 3.687 | 876.880,33 |
| 15/7/2003 | 238,0000 | 8,18% | 224,0000 | 244,0000 | 218,0000 | 7.698 | 1.810.898,51 |
| 14/7/2003 | 220,0000 | 4,76% | 210,0000 | 220,0000 | 210,0000 | 1.730 | 375.171,38 |
| 11/7/2003 | 210,0000 | -1,87% | 216,0000 | 218,0000 | 208,0000 | 1.102 | 234.829,82 |
| 10/7/2003 | 214,0000 | 0,94% | 212,0000 | 226,0000 | 210,0000 | 3.361 | 733.514,27 |
| 09/7/2003 | 212,0000 | -0,93% | 212,0000 | 218,0000 | 210,0000 | 1.602 | 340.956,18 |
| 08/7/2003 | 214,0000 | -4,46% | 228,0000 | 228,0000 | 212,0000 | 2.868 | 632.295,78 |
| 07/7/2003 | 224,0000 | 3,70% | 224,0000 | 230,0000 | 220,0000 | 3.717 | 835.261,71 |
| 04/7/2003 | 216,0000 | 8,00% | 200,0000 | 224,0000 | 200,0000 | 6.601 | 1.427.948,99 |
| 03/7/2003 | 200,0000 | -2,91% | 212,0000 | 214,0000 | 198,0000 | 2.463 | 508.559,82 |
| 02/7/2003 | 206,0000 | 4,04% | 202,0000 | 208,0000 | 202,0000 | 1.972 | 404.327,04 |
| 01/7/2003 | 198,0000 | 3,13% | 192,0000 | 200,0000 | 188,0000 | 1.172 | 229.767,24 |
| 30/6/2003 | 192,0000 | -4,95% | 204,0000 | 206,0000 | 192,0000 | 2.059 | 406.502,87 |
| 27/6/2003 | 202,0000 | -1,94% | 208,0000 | 210,0000 | 202,0000 | 1.122 | 230.362,71 |
| 26/6/2003 | 206,0000 | 1,98% | 208,0000 | 216,0000 | 204,0000 | 2.663 | 557.522,41 |
| 25/6/2003 | 202,0000 | -1,94% | 208,0000 | 216,0000 | 200,0000 | 2.102 | 438.286,31 |
| 24/6/2003 | 206,0000 | 0,98% | 204,0000 | 212,0000 | 202,0000 | 2.345 | 483.051,89 |
| 23/6/2003 | 204,0000 | -1,92% | 208,0000 | 214,0000 | 202,0000 | 1.436 | 298.259,71 |
| 20/6/2003 | 208,0000 | -2,80% | 218,0000 | 218,0000 | 206,0000 | 1.638 | 343.839,99 |
| 19/6/2003 | 214,0000 | -1,83% | 222,0000 | 230,0000 | 210,0000 | 5.114 | 1.135.312,91 |
| 18/6/2003 | 218,0000 | 2,83% | 214,0000 | 230,0000 | 208,0000 | 5.776 | 1.281.893,00 |
| 17/6/2003 | 212,0000 | 0,95% | 214,0000 | 220,0000 | 210,0000 | 2.483 | 533.170,45 |
| 13/6/2003 | 210,0000 | -4,55% | 220,0000 | 224,0000 | 208,0000 | 2.823 | 615.269,99 |
| 12/6/2003 | 220,0000 | 2,80% | 220,0000 | 228,0000 | 214,0000 | 3.744 | 826.071,36 |
| 11/6/2003 | 214,0000 | 0,00% | 214,0000 | 222,0000 | 212,0000 | 2.846 | 614.728,43 |
| 10/6/2003 | 214,0000 | -0,93% | 220,0000 | 230,0000 | 212,0000 | 4.639 | 1.030.014,71 |
| 09/6/2003 | 216,0000 | 5,88% | 208,0000 | 228,0000 | 200,0000 | 10.889 | 2.377.054,77 |
| 06/6/2003 | 204,0000 | 0,99% | 204,0000 | 208,0000 | 198,0000 | 2.024 | 404.616,42 |
| 05/6/2003 | 202,0000 | -0,98% | 208,0000 | 216,0000 | 198,0000 | 4.557 | 949.232,74 |
| 04/6/2003 | 204,0000 | 0,99% | 204,0000 | 210,0000 | 202,0000 | 2.890 | 595.303,25 |
| 03/6/2003 | 202,0000 | 1,00% | 200,0000 | 206,0000 | 194,0000 | 2.400 | 485.737,75 |
| 02/6/2003 | 200,0000 | 6,38% | 194,0000 | 204,0000 | 194,0000 | 2.290 | 456.586,44 |
| 30/5/2003 | 188,0000 | -3,09% | 192,0000 | 196,0000 | 186,0000 | 1.130 | 214.817,77 |
| 29/5/2003 | 194,0000 | 2,11% | 194,0000 | 206,0000 | 190,0000 | 3.842 | 760.344,71 |
| 28/5/2003 | 190,0000 | 7,95% | 186,0000 | 194,0000 | 184,0000 | 3.453 | 650.288,81 |
| 27/5/2003 | 176,0000 | -9,28% | 190,0000 | 196,0000 | 174,0000 | 4.467 | 819.831,02 |
| 26/5/2003 | 194,0000 | -3,96% | 202,0000 | 210,0000 | 192,0000 | 2.316 | 467.814,16 |
| 23/5/2003 | 202,0000 | 2,02% | 202,0000 | 210,0000 | 192,0000 | 4.382 | 880.390,41 |
| 22/5/2003 | 198,0000 | -2,94% | 204,0000 | 210,0000 | 196,0000 | 1.904 | 387.087,70 |
| 21/5/2003 | 204,0000 | -0,97% | 210,0000 | 214,0000 | 200,0000 | 2.992 | 618.279,10 |
| 20/5/2003 | 206,0000 | -8,04% | 216,0000 | 220,0000 | 198,0000 | 10.324 | 2.151.476,53 |
| 19/5/2003 | 224,0000 | -2,61% | 230,0000 | 234,0000 | 222,0000 | 2.840 | ,00 |
| 16/5/2003 | 230,0000 | 6,48% | 222,0000 | 236,0000 | 220,0000 | 6.843 | 1.571.432,42 |
| 15/5/2003 | 216,0000 | -3,57% | 228,0000 | 234,0000 | 212,0000 | 4.478 | 994.712,74 |
| 14/5/2003 | 224,0000 | 4,67% | 224,0000 | 234,0000 | 206,0000 | 12.452 | 2.775.598,83 |
| 13/5/2003 | 214,0000 | 17,58% | 186,0000 | 214,0000 | 184,0000 | 10.971 | 2.213.107,34 |
| 12/5/2003 | 182,0000 | -1,09% | 184,0000 | 194,0000 | 178,0000 | 3.385 | 626.324,64 |
| 09/5/2003 | 184,0000 | -1,08% | 200,0000 | 206,0000 | 178,0000 | 11.164 | 2.176.391,12 |
| 08/5/2003 | 186,0000 | 16,25% | 158,0000 | 188,0000 | 156,0000 | 14.551 | 2.632.810,74 |
| 07/5/2003 | 160,0000 | 0,00% | 164,0000 | 168,0000 | 156,0000 | 2.413 | 392.884,45 |
| 06/5/2003 | 160,0000 | 0,00% | 160,0000 | 164,0000 | 150,0000 | 2.338 | 369.343,24 |
| 05/5/2003 | 160,0000 | -3,61% | 170,0000 | 176,0000 | 158,0000 | 6.115 | 1.004.981,36 |
| 02/5/2003 | 166,0000 | 0,00% | 164,0000 | 170,0000 | 162,0000 | 1.493 | 247.606,76 |
| 30/4/2003 | 166,0000 | -2,35% | 176,0000 | 176,0000 | 160,0000 | 2.811 | 469.808,81 |
| 29/4/2003 | 170,0000 | 4,94% | 172,0000 | 176,0000 | 166,0000 | 1.717 | 293.307,41 |
| 24/4/2003 | 162,0000 | -2,41% | 166,0000 | 174,0000 | 158,0000 | 1.741 | 290.771,91 |
| 23/4/2003 | 166,0000 | 0,00% | 182,0000 | 186,0000 | 160,0000 | 6.605 | 1.169.162,95 |
| 22/4/2003 | 166,0000 | 16,90% | 140,0000 | 166,0000 | 140,0000 | 4.396 | 700.696,41 |
| 17/4/2003 | 142,0000 | -6,58% | 142,0000 | 158,0000 | 134,0000 | 6.104 | 887.049,32 |
| 16/4/2003 | 152,0000 | -11,63% | 174,0000 | 184,0000 | 152,0000 | 7.120 | 1.204.188,81 |
| 15/4/2003 | 172,0000 | 1,18% | 186,0000 | 198,0000 | 164,0000 | 8.175 | 1.547.533,27 |
| 14/4/2003 | 170,0000 | 16,44% | 152,0000 | 172,0000 | 144,0000 | 6.340 | 1.035.293,96 |
| 11/4/2003 | 146,0000 | 15,87% | 128,0000 | 148,0000 | 128,0000 | 4.675 | 636.177,85 |
| 10/4/2003 | 126,0000 | 12,50% | 112,0000 | 132,0000 | 112,0000 | 4.817 | 600.226,64 |
| 09/4/2003 | 112,0000 | 1,82% | 108,0000 | 114,0000 | 108,0000 | 1.245 | 138.309,07 |
| 08/4/2003 | 110,0000 | -1,79% | 108,0000 | 114,0000 | 106,0000 | 1.612 | 175.740,81 |
| 07/4/2003 | 112,0000 | 14,29% | 106,0000 | 114,0000 | 104,0000 | 2.408 | 265.314,69 |
| 04/4/2003 | 98,0000 | -2,00% | 100,0000 | 104,0000 | 94,0000 | 1.503 | ,00 |
| 03/4/2003 | 100,0000 | 2,04% | 102,0000 | 104,0000 | 96,0000 | 1.715 | ,00 |
| 02/4/2003 | 98,0000 | 13,95% | 90,0000 | 100,0000 | 90,0000 | 2.375 | 221.243,30 |
| 01/4/2003 | 86,0000 | 4,88% | 84,0000 | 86,0000 | 80,0000 | 519 | 43.436,80 |
| 31/3/2003 | 82,0000 | -10,87% | 86,0000 | 88,0000 | 82,0000 | 363 | 30.225,52 |
| 28/3/2003 | 92,0000 | -4,17% | 98,0000 | 98,0000 | 90,0000 | 702 | 62.590,68 |
| 27/3/2003 | 96,0000 | -5,88% | 100,0000 | 102,0000 | 96,0000 | 1.191 | 118.386,00 |
| 26/3/2003 | 102,0000 | 8,51% | 96,0000 | 108,0000 | 92,0000 | 1.262 | 128.174,78 |
| 24/3/2003 | 94,0000 | -6,00% | 96,0000 | 98,0000 | 92,0000 | 913 | 86.405,00 |
| 21/3/2003 | 100,0000 | 13,64% | 92,0000 | 102,0000 | 92,0000 | 1.289 | 123.397,51 |
| 20/3/2003 | 88,0000 | 0,00% | 90,0000 | 90,0000 | 84,0000 | 666 | 58.142,77 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΝΤΟΠΛΕΡ | 0,6900 | 9,52 % | 0,0600 | 3.930 |
| ΚΕΚΡ | 2,0600 | 6,19 % | 0,1200 | 26.097 |
| ΑΤΕΚ | 1,3800 | 6,15 % | 0,0800 | 4.503 |
| ΠΑΙΡ | 1,1400 | 6,05 % | 0,0650 | 9.018 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΑΚΡΙΤ | 1,1000 | 3,77 % | 0,0400 | 71 |
| ΕΛΠΕ | 8,2900 | 2,54 % | 0,2050 | 181.364 |
| ΚΟΥΑΛ | 1,3420 | 2,44 % | 0,0320 | 60.875 |
| ΜΕΒΑ | 6,3500 | 2,42 % | 0,1500 | 689 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8180 | -0,18 % | -0,0120 | 23.302.648 |
| ΕΤΕ | 11,8750 | -0,17 % | -0,0200 | 19.103.537 |
| ΕΥΡΩΒ | 3,1400 | -0,06 % | -0,0020 | 15.588.592 |
| ΑΛΦΑ | 3,5000 | -0,51 % | -0,0180 | 12.258.746 |
| MTLN | 51,8500 | -0,58 % | -0,3000 | 7.733.678 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 4.467.382 |
| ΟΠΑΠ | 18,9400 | 0,37 % | 0,0700 | 4.024.422 |
| ΙΝΛΟΤ | 1,2220 | 0,99 % | 0,0120 | 3.239.319 |
| ΟΤΕ | 16,2800 | 0,62 % | 0,1000 | 2.223.474 |
| ΜΠΕΛΑ | 31,8800 | 1,72 % | 0,5400 | 1.883.384 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1400 | -0,06 % | 4.962.937 | 15,59εκ. |
| ΑΛΦΑ | 3,5000 | -0,51 % | 3.482.869 | 12,26εκ. |
| ΠΕΙΡ | 6,8180 | -0,18 % | 3.385.009 | 23,30εκ. |
| ΙΝΛΟΤ | 1,2220 | 0,99 % | 2.658.507 | 3,24εκ. |
| ΕΤΕ | 11,8750 | -0,17 % | 1.603.775 | 19,10εκ. |
| BOCHGR | 7,4800 | 0,27 % | 596.848 | 4,47εκ. |
| ΦΒΜΕΖΖ | 0,0624 | -0,79 % | 571.368 | 35.864 |
| CREDIA | 1,4300 | 0,85 % | 423.933 | 605,1χιλ. |
| ΑΔΜΗΕ | 3,2000 | 0,63 % | 344.053 | 1,10εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4250 | 0,59 % | 282.675 | 120,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 0,00 % | 38.892 | 0,51 % |
| ΙΝΛΟΤ | 1,2220 | 0,99 % | 2.658.507 | 0,44 % |
| AEM | 6,1300 | -0,65 % | 188.201 | 0,32 % |
| EIS | 1,2900 | 1,57 % | 46.272 | 0,30 % |
| ΕΧΑΕ | 6,9000 | -1,15 % | 178.042 | 0,30 % |
| ΠΕΙΡ | 6,8180 | -0,18 % | 3.385.009 | 0,27 % |
| ΚΟΥΑΛ | 1,3420 | 2,44 % | 60.875 | 0,22 % |
| ΠΑΙΡ | 1,1400 | 6,05 % | 9.018 | 0,18 % |
| ΕΤΕ | 11,8750 | -0,17 % | 1.603.775 | 0,18 % |
| ΤΖΚΑ | 1,4000 | -1,06 % | 5.250 | 0,17 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | 0,00 % | 1.205 | 17,00 % |
| ΠΑΙΡ | 1,1400 | 6,05 % | 9.018 | 12,09 % |
| ΑΤΕΚ | 1,3800 | 6,15 % | 4.503 | 10,00 % |
| ΚΥΡΙΟ | 2,2800 | 0,00 % | 38.892 | 7,89 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΚΕΚΡ | 2,0600 | 6,19 % | 26.097 | 7,73 % |
| ΑΚΡΙΤ | 1,1000 | 3,77 % | 71 | 6,60 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 97.735 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 950 | 5,73 % |
| ΜΕΒΑ | 6,3500 | 2,42 % | 689 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|