| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΠΡΔ | 0,5500 | -3,51 % | -0,0200 | 11.900 |
| ΣΠΙ | 0,6220 | -3,12 % | -0,0200 | 6.719 |
| ΑΣΤΑΚ | 7,3200 | -2,92 % | -0,2200 | 2.250 |
| ΕΛΒΕ | 5,2500 | -2,78 % | -0,1500 | 40 |
| ΟΤΟΕΛ | 11,3000 | -1,74 % | -0,2000 | 7.822 |
| ΑΒΕ | 0,5160 | -1,53 % | -0,0080 | 33.401 |
| ΣΑΡ | 14,1800 | -1,39 % | -0,2000 | 14.693 |
| ACAG | 5,2100 | -1,33 % | -0,0700 | 18.794 |
| ΚΟΥΕΣ | 7,2500 | -1,23 % | -0,0900 | 31.138 |
Συνεχης ενημερωση
ΤΡΟΠΑΙΑ ΣΥΜΜΕΤΟΧΙΚΗ Α.Ε.Β.Ε. (ΤΡΟΠ)
2,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/8/2005 | 91,0000 | 1,11% | 90,0000 | 91,0000 | 88,0000 | 770 | 68.875,83 |
| 11/8/2005 | 90,0000 | -1,10% | 90,0000 | 96,0000 | 89,0000 | 3.770 | 349.208,63 |
| 10/8/2005 | 91,0000 | 3,41% | 88,0000 | 91,0000 | 85,0000 | 2.677 | 238.058,96 |
| 09/8/2005 | 88,0000 | -1,12% | 90,0000 | 91,0000 | 85,0000 | 1.164 | 102.456,13 |
| 08/8/2005 | 89,0000 | 8,54% | 83,0000 | 89,0000 | 81,0000 | 3.912 | 337.338,67 |
| 05/8/2005 | 82,0000 | 3,80% | 79,0000 | 84,0000 | 78,0000 | 2.742 | 222.402,81 |
| 04/8/2005 | 79,0000 | -1,25% | 80,0000 | 83,0000 | 78,0000 | 853 | 68.809,99 |
| 03/8/2005 | 80,0000 | -2,44% | 80,0000 | 84,0000 | 79,0000 | 1.119 | 91.384,77 |
| 02/8/2005 | 82,0000 | 0,00% | 81,0000 | 84,0000 | 80,0000 | 1.017 | 83.271,33 |
| 01/8/2005 | 82,0000 | -3,53% | 85,0000 | 86,0000 | 81,0000 | 761 | 62.538,70 |
| 29/7/2005 | 85,0000 | 0,00% | 87,0000 | 88,0000 | 84,0000 | 1.881 | 160.909,10 |
| 28/7/2005 | 85,0000 | -1,16% | 86,0000 | 90,0000 | 84,0000 | 2.168 | 189.153,16 |
| 27/7/2005 | 86,0000 | 0,00% | 86,0000 | 87,0000 | 83,0000 | 946 | 80.438,06 |
| 26/7/2005 | 86,0000 | -4,44% | 90,0000 | 93,0000 | 84,0000 | 3.421 | 301.258,06 |
| 25/7/2005 | 90,0000 | 7,14% | 84,0000 | 90,0000 | 84,0000 | 3.034 | 269.388,02 |
| 22/7/2005 | 84,0000 | 5,00% | 82,0000 | 86,0000 | 82,0000 | 3.865 | 324.225,00 |
| 21/7/2005 | 80,0000 | 2,56% | 78,0000 | 83,0000 | 78,0000 | 5.885 | 477.707,81 |
| 20/7/2005 | 78,0000 | 9,86% | 71,0000 | 80,0000 | 70,0000 | 5.557 | 424.597,03 |
| 19/7/2005 | 71,0000 | 0,00% | 70,0000 | 73,0000 | 69,0000 | 1.732 | 123.581,02 |
| 18/7/2005 | 71,0000 | -2,74% | 73,0000 | 76,0000 | 70,0000 | 1.067 | 77.236,67 |
| 15/7/2005 | 73,0000 | 1,39% | 72,0000 | 75,0000 | 72,0000 | 1.781 | 131.714,87 |
| 14/7/2005 | 72,0000 | -7,69% | 80,0000 | 81,0000 | 71,0000 | 5.264 | 399.054,73 |
| 13/7/2005 | 78,0000 | 11,43% | 71,0000 | 80,0000 | 71,0000 | 5.124 | 385.726,49 |
| 12/7/2005 | 70,0000 | 4,48% | 70,0000 | 71,0000 | 67,0000 | 3.670 | 254.663,16 |
| 11/7/2005 | 67,0000 | 8,06% | 63,0000 | 72,0000 | 63,0000 | 5.655 | 383.904,58 |
| 08/7/2005 | 62,0000 | 8,77% | 59,0000 | 67,0000 | 58,0000 | 2.219 | 135.585,39 |
| 07/7/2005 | 57,0000 | -1,72% | 57,0000 | 58,0000 | 54,0000 | 1.743 | 98.196,90 |
| 06/7/2005 | 58,0000 | 7,41% | 55,0000 | 62,0000 | 55,0000 | 2.363 | 137.960,73 |
| 05/7/2005 | 54,0000 | 1,89% | 52,0000 | 55,0000 | 52,0000 | 856 | 46.059,91 |
| 04/7/2005 | 53,0000 | -3,64% | 56,0000 | 56,0000 | 52,0000 | 1.295 | 69.278,73 |
| 01/7/2005 | 55,0000 | -3,51% | 57,0000 | 58,0000 | 55,0000 | 1.248 | 70.850,84 |
| 30/6/2005 | 57,0000 | 7,55% | 58,0000 | 58,0000 | 55,0000 | 1.644 | 93.504,73 |
| 29/6/2005 | 53,0000 | -1,85% | 54,0000 | 57,0000 | 50,0000 | 1.715 | 93.858,19 |
| 28/6/2005 | 54,0000 | 14,89% | 46,0000 | 55,0000 | 46,0000 | 1.685 | 84.417,66 |
| 27/6/2005 | 47,0000 | 0,00% | 46,0000 | 48,0000 | 45,0000 | 1.125 | 52.664,64 |
| 24/6/2005 | 47,0000 | 2,17% | 46,0000 | 47,0000 | 46,0000 | 737 | 33.927,29 |
| 23/6/2005 | 46,0000 | 2,22% | 45,0000 | 47,0000 | 45,0000 | 445 | 20.407,39 |
| 22/6/2005 | 45,0000 | 0,00% | 45,0000 | 46,0000 | 44,0000 | 747 | 33.734,04 |
| 21/6/2005 | 45,0000 | -2,17% | 45,0000 | 46,0000 | 45,0000 | 820 | 36.920,08 |
| 17/6/2005 | 46,0000 | 2,22% | 45,0000 | 47,0000 | 45,0000 | 411 | 18.814,40 |
| 16/6/2005 | 45,0000 | 0,00% | 45,0000 | 47,0000 | 45,0000 | 1.813 | 84.062,40 |
| 15/6/2005 | 45,0000 | -2,17% | 45,0000 | 46,0000 | 45,0000 | 469 | 21.304,34 |
| 14/6/2005 | 46,0000 | 0,00% | 46,0000 | 47,0000 | 45,0000 | 669 | 30.785,02 |
| 13/6/2005 | 46,0000 | -2,13% | 47,0000 | 48,0000 | 46,0000 | 431 | 20.052,33 |
| 10/6/2005 | 47,0000 | -2,08% | 48,0000 | 48,0000 | 46,0000 | 583 | 27.401,79 |
| 09/6/2005 | 48,0000 | -2,04% | 49,0000 | 50,0000 | 48,0000 | 642 | 31.641,52 |
| 08/6/2005 | 49,0000 | 6,52% | 47,0000 | 51,0000 | 46,0000 | 2.925 | 143.481,86 |
| 07/6/2005 | 46,0000 | 0,00% | 46,0000 | 47,0000 | 46,0000 | 497 | 23.062,02 |
| 06/6/2005 | 46,0000 | 0,00% | 46,0000 | 47,0000 | 45,0000 | 469 | 21.487,34 |
| 03/6/2005 | 46,0000 | 2,22% | 46,0000 | 47,0000 | 46,0000 | 247 | 11.358,76 |
| 02/6/2005 | 45,0000 | 0,00% | 46,0000 | 47,0000 | 45,0000 | 422 | 19.300,16 |
| 01/6/2005 | 45,0000 | 2,27% | 44,0000 | 45,0000 | 44,0000 | 251 | 11.301,70 |
| 31/5/2005 | 44,0000 | -2,22% | 45,0000 | 46,0000 | 44,0000 | 599 | 26.913,14 |
| 30/5/2005 | 45,0000 | 0,00% | 45,0000 | 47,0000 | 44,0000 | 505 | 22.980,94 |
| 27/5/2005 | 45,0000 | -2,17% | 46,0000 | 47,0000 | 45,0000 | 657 | 30.187,80 |
| 26/5/2005 | 46,0000 | 0,00% | 47,0000 | 47,0000 | 45,0000 | 575 | 26.360,76 |
| 25/5/2005 | 46,0000 | -2,13% | 46,0000 | 48,0000 | 45,0000 | 429 | 19.892,09 |
| 24/5/2005 | 47,0000 | 2,17% | 46,0000 | 47,0000 | 45,0000 | 234 | 10.826,24 |
| 23/5/2005 | 46,0000 | -4,17% | 47,0000 | 48,0000 | 46,0000 | 292 | 13.579,50 |
| 20/5/2005 | 48,0000 | 4,35% | 45,0000 | 48,0000 | 45,0000 | 665 | 31.315,54 |
| 19/5/2005 | 46,0000 | 0,00% | 46,0000 | 46,0000 | 45,0000 | 396 | 18.158,28 |
| 18/5/2005 | 46,0000 | 0,00% | 46,0000 | 47,0000 | 45,0000 | 261 | 11.969,64 |
| 17/5/2005 | 46,0000 | -2,13% | 46,0000 | 48,0000 | 46,0000 | 783 | 36.419,76 |
| 16/5/2005 | 47,0000 | -2,08% | 48,0000 | 48,0000 | 46,0000 | 640 | 29.868,86 |
| 13/5/2005 | 48,0000 | -2,04% | 49,0000 | 50,0000 | 48,0000 | 326 | 15.851,90 |
| 12/5/2005 | 49,0000 | 0,00% | 49,0000 | 51,0000 | 49,0000 | 745 | 37.371,20 |
| 11/5/2005 | 49,0000 | 4,26% | 46,0000 | 50,0000 | 46,0000 | 669 | 32.433,24 |
| 10/5/2005 | 47,0000 | 2,17% | 46,0000 | 48,0000 | 46,0000 | 623 | 29.292,78 |
| 09/5/2005 | 46,0000 | -2,13% | 47,0000 | 47,0000 | 45,0000 | 984 | 45.327,75 |
| 06/5/2005 | 47,0000 | -2,08% | 47,0000 | 49,0000 | 47,0000 | 211 | 10.049,73 |
| 05/5/2005 | 48,0000 | 0,00% | 49,0000 | 50,0000 | 47,0000 | 594 | 28.716,53 |
| 04/5/2005 | 48,0000 | -4,00% | 49,0000 | 50,0000 | 47,0000 | 445 | 21.559,40 |
| 03/5/2005 | 50,0000 | -1,96% | 51,0000 | 51,0000 | 50,0000 | 215 | 10.785,66 |
| 28/4/2005 | 51,0000 | 0,00% | 50,0000 | 52,0000 | 50,0000 | 555 | 28.106,00 |
| 27/4/2005 | 51,0000 | 2,00% | 50,0000 | 53,0000 | 49,0000 | 975 | 49.343,80 |
| 26/4/2005 | 50,0000 | -3,85% | 51,0000 | 51,0000 | 50,0000 | 383 | 19.426,85 |
| 25/4/2005 | 52,0000 | -3,70% | 53,0000 | 53,0000 | 51,0000 | 504 | 26.035,76 |
| 22/4/2005 | 54,0000 | 0,00% | 55,0000 | 55,0000 | 53,0000 | 284 | 15.326,26 |
| 21/4/2005 | 54,0000 | 1,89% | 52,0000 | 54,0000 | 52,0000 | 252 | 13.387,52 |
| 20/4/2005 | 53,0000 | -1,85% | 54,0000 | 55,0000 | 52,0000 | 495 | 26.304,06 |
| 19/4/2005 | 54,0000 | -1,82% | 55,0000 | 57,0000 | 54,0000 | 377 | 20.809,92 |
| 18/4/2005 | 55,0000 | -1,79% | 54,0000 | 55,0000 | 54,0000 | 456 | 24.799,27 |
| 15/4/2005 | 56,0000 | -1,75% | 57,0000 | 58,0000 | 55,0000 | 377 | 21.375,18 |
| 14/4/2005 | 57,0000 | 0,00% | 55,0000 | 59,0000 | 55,0000 | 589 | 33.745,87 |
| 13/4/2005 | 57,0000 | -3,39% | 59,0000 | 59,0000 | 56,0000 | 748 | 42.676,08 |
| 12/4/2005 | 59,0000 | 1,72% | 58,0000 | 61,0000 | 57,0000 | 1.437 | 85.270,71 |
| 11/4/2005 | 58,0000 | 9,43% | 54,0000 | 59,0000 | 53,0000 | 1.387 | 77.784,50 |
| 08/4/2005 | 53,0000 | 1,92% | 54,0000 | 55,0000 | 52,0000 | 969 | 51.242,74 |
| 07/4/2005 | 52,0000 | -1,89% | 53,0000 | 54,0000 | 51,0000 | 1.611 | 84.025,76 |
| 06/4/2005 | 53,0000 | -3,64% | 56,0000 | 56,0000 | 52,0000 | 689 | 37.013,56 |
| 05/4/2005 | 55,0000 | 1,85% | 54,0000 | 56,0000 | 53,0000 | 1.032 | 56.620,02 |
| 04/4/2005 | 54,0000 | -3,57% | 55,0000 | 56,0000 | 54,0000 | 686 | 37.908,82 |
| 01/4/2005 | 56,0000 | -1,75% | 57,0000 | 58,0000 | 55,0000 | 858 | 48.430,00 |
| 31/3/2005 | 57,0000 | 0,00% | 56,0000 | 59,0000 | 56,0000 | 1.263 | 73.155,08 |
| 30/3/2005 | 57,0000 | -3,39% | 59,0000 | 59,0000 | 55,0000 | 1.386 | 79.499,50 |
| 29/3/2005 | 59,0000 | -6,35% | 62,0000 | 62,0000 | 58,0000 | 1.922 | 115.383,05 |
| 24/3/2005 | 63,0000 | 1,61% | 62,0000 | 63,0000 | 62,0000 | 580 | 36.068,84 |
| 23/3/2005 | 62,0000 | -1,59% | 62,0000 | 63,0000 | 61,0000 | 683 | 42.527,46 |
| 22/3/2005 | 63,0000 | 1,61% | 61,0000 | 63,0000 | 61,0000 | 996 | 61.774,12 |
| 21/3/2005 | 62,0000 | -3,13% | 63,0000 | 65,0000 | 61,0000 | 790 | 49.994,90 |
| 18/3/2005 | 64,0000 | 1,59% | 63,0000 | 64,0000 | 62,0000 | 650 | 40.981,11 |
| 17/3/2005 | 63,0000 | 0,00% | 65,0000 | 65,0000 | 62,0000 | 613 | 38.888,00 |
| 16/3/2005 | 63,0000 | -1,56% | 63,0000 | 64,0000 | 62,0000 | 1.533 | 97.397,82 |
| 15/3/2005 | 64,0000 | -3,03% | 66,0000 | 66,0000 | 64,0000 | 1.010 | 64.872,70 |
| 11/3/2005 | 66,0000 | 0,00% | 67,0000 | 68,0000 | 65,0000 | 539 | 35.789,00 |
| 10/3/2005 | 66,0000 | 0,00% | 66,0000 | 67,0000 | 64,0000 | 1.613 | 106.376,50 |
| 09/3/2005 | 66,0000 | -1,49% | 66,0000 | 68,0000 | 65,0000 | 1.902 | 125.983,85 |
| 08/3/2005 | 67,0000 | -1,47% | 68,0000 | 69,0000 | 66,0000 | 922 | 62.257,19 |
| 07/3/2005 | 68,0000 | -2,86% | 70,0000 | 70,0000 | 64,0000 | 1.926 | 129.753,38 |
| 04/3/2005 | 70,0000 | 0,00% | 70,0000 | 71,0000 | 69,0000 | 2.125 | 149.070,92 |
| 03/3/2005 | 70,0000 | 4,48% | 67,0000 | 70,0000 | 66,0000 | 1.760 | 119.943,16 |
| 02/3/2005 | 67,0000 | -5,63% | 69,0000 | 70,0000 | 65,0000 | 2.184 | 146.192,87 |
| 01/3/2005 | 71,0000 | -4,05% | 72,0000 | 73,0000 | 70,0000 | 2.977 | 211.438,89 |
| 28/2/2005 | 74,0000 | -1,33% | 74,0000 | 76,0000 | 71,0000 | 2.532 | 185.991,51 |
| 25/2/2005 | 75,0000 | -2,60% | 77,0000 | 77,0000 | 75,0000 | 1.894 | 143.713,49 |
| 24/2/2005 | 77,0000 | 2,67% | 75,0000 | 79,0000 | 75,0000 | 3.732 | 289.401,93 |
| 23/2/2005 | 75,0000 | 1,35% | 73,0000 | 76,0000 | 73,0000 | 1.113 | 82.573,79 |
| 22/2/2005 | 74,0000 | 0,00% | 74,0000 | 75,0000 | 73,0000 | 1.109 | 81.748,29 |
| 21/2/2005 | 74,0000 | 0,00% | 73,0000 | 77,0000 | 73,0000 | 1.967 | 148.214,70 |
| 18/2/2005 | 74,0000 | -1,33% | 73,0000 | 75,0000 | 71,0000 | 937 | 68.419,11 |
| 17/2/2005 | 75,0000 | -1,32% | 76,0000 | 78,0000 | 74,0000 | 1.124 | 84.557,80 |
| 16/2/2005 | 76,0000 | -1,30% | 78,0000 | 79,0000 | 76,0000 | 1.478 | 114.206,77 |
| 15/2/2005 | 77,0000 | 2,67% | 74,0000 | 78,0000 | 74,0000 | 946 | 72.628,48 |
| 14/2/2005 | 75,0000 | -2,60% | 77,0000 | 79,0000 | 73,0000 | 1.638 | 123.382,83 |
| 11/2/2005 | 77,0000 | -1,28% | 80,0000 | 80,0000 | 76,0000 | 805 | 62.649,11 |
| 10/2/2005 | 78,0000 | -2,50% | 80,0000 | 81,0000 | 76,0000 | 1.375 | 108.912,34 |
| 09/2/2005 | 80,0000 | -3,61% | 83,0000 | 83,0000 | 77,0000 | 1.474 | 117.270,61 |
| 08/2/2005 | 83,0000 | 1,22% | 83,0000 | 88,0000 | 81,0000 | 3.064 | 258.815,01 |
| 07/2/2005 | 82,0000 | 5,13% | 79,0000 | 84,0000 | 79,0000 | 2.972 | 243.898,82 |
| 04/2/2005 | 78,0000 | 4,00% | 76,0000 | 80,0000 | 75,0000 | 2.241 | 174.434,64 |
| 03/2/2005 | 75,0000 | 2,74% | 72,0000 | 75,0000 | 71,0000 | 1.161 | 85.630,20 |
| 02/2/2005 | 73,0000 | -3,95% | 77,0000 | 78,0000 | 72,0000 | 1.982 | 148.183,41 |
| 01/2/2005 | 76,0000 | -2,56% | 79,0000 | 80,0000 | 75,0000 | 1.413 | 108.898,72 |
| 31/1/2005 | 78,0000 | 2,63% | 77,0000 | 83,0000 | 77,0000 | 4.232 | 339.338,57 |
| 28/1/2005 | 76,0000 | -2,56% | 78,0000 | 79,0000 | 74,0000 | 1.728 | 132.078,83 |
| 27/1/2005 | 78,0000 | 5,41% | 76,0000 | 81,0000 | 76,0000 | 3.806 | 296.489,44 |
| 26/1/2005 | 74,0000 | 8,82% | 70,0000 | 74,0000 | 70,0000 | 4.970 | 357.551,29 |
| 25/1/2005 | 68,0000 | 4,62% | 65,0000 | 70,0000 | 65,0000 | 3.175 | 215.416,34 |
| 24/1/2005 | 65,0000 | 1,56% | 64,0000 | 66,0000 | 64,0000 | 1.316 | 85.257,00 |
| 21/1/2005 | 64,0000 | 0,00% | 64,0000 | 67,0000 | 64,0000 | 1.311 | 85.732,33 |
| 20/1/2005 | 64,0000 | -3,03% | 66,0000 | 66,0000 | 64,0000 | 1.389 | 90.338,95 |
| 19/1/2005 | 66,0000 | -2,94% | 70,0000 | 70,0000 | 65,0000 | 1.649 | 109.680,34 |
| 18/1/2005 | 68,0000 | -1,45% | 71,0000 | 75,0000 | 67,0000 | 3.508 | 248.563,01 |
| 17/1/2005 | 69,0000 | 9,52% | 64,0000 | 72,0000 | 64,0000 | 3.553 | 243.926,93 |
| 14/1/2005 | 63,0000 | 1,61% | 62,0000 | 66,0000 | 62,0000 | 2.374 | 152.133,67 |
| 13/1/2005 | 62,0000 | -4,62% | 66,0000 | 66,0000 | 61,0000 | 2.257 | 141.710,99 |
| 12/1/2005 | 65,0000 | 4,84% | 62,0000 | 69,0000 | 60,0000 | 3.361 | 220.795,65 |
| 11/1/2005 | 62,0000 | -16,22% | 74,0000 | 76,0000 | 60,0000 | 5.432 | 349.817,39 |
| 10/1/2005 | 74,0000 | -5,13% | 78,0000 | 78,0000 | 74,0000 | 1.552 | 117.427,02 |
| 07/1/2005 | 78,0000 | 0,00% | 78,0000 | 80,0000 | 77,0000 | 711 | 55.974,07 |
| 05/1/2005 | 78,0000 | -1,27% | 79,0000 | 79,0000 | 77,0000 | 602 | 47.181,45 |
| 04/1/2005 | 79,0000 | -2,47% | 80,0000 | 81,0000 | 78,0000 | 1.571 | 124.251,40 |
| 03/1/2005 | 81,0000 | -3,57% | 84,0000 | 85,0000 | 81,0000 | 410 | 33.803,24 |
| 31/12/2004 | 84,0000 | 1,20% | 84,0000 | 85,0000 | 83,0000 | 441 | 36.987,60 |
| 30/12/2004 | 83,0000 | -3,49% | 86,0000 | 89,0000 | 83,0000 | 736 | 63.308,14 |
| 29/12/2004 | 86,0000 | 7,50% | 79,0000 | 87,0000 | 78,0000 | 2.287 | 190.549,91 |
| 28/12/2004 | 80,0000 | 0,00% | 80,0000 | 81,0000 | 79,0000 | 664 | 53.315,61 |
| 27/12/2004 | 80,0000 | -1,23% | 79,0000 | 82,0000 | 79,0000 | 769 | 61.802,53 |
| 24/12/2004 | 81,0000 | 0,00% | 81,0000 | 83,0000 | 81,0000 | 240 | 19.695,97 |
| 23/12/2004 | 81,0000 | -4,71% | 85,0000 | 85,0000 | 81,0000 | 469 | 38.922,27 |
| 22/12/2004 | 85,0000 | 3,66% | 82,0000 | 86,0000 | 81,0000 | 792 | 67.069,44 |
| 21/12/2004 | 82,0000 | -2,38% | 84,0000 | 84,0000 | 81,0000 | 578 | 47.659,80 |
| 20/12/2004 | 84,0000 | 0,00% | 83,0000 | 85,0000 | 81,0000 | 940 | 78.003,33 |
| 17/12/2004 | 84,0000 | -2,33% | 85,0000 | 86,0000 | 83,0000 | 496 | 41.957,77 |
| 16/12/2004 | 86,0000 | 0,00% | 85,0000 | 87,0000 | 84,0000 | 316 | 27.016,20 |
| 15/12/2004 | 86,0000 | 0,00% | 85,0000 | 87,0000 | 85,0000 | 785 | 67.141,41 |
| 14/12/2004 | 86,0000 | -3,37% | 88,0000 | 90,0000 | 86,0000 | 931 | 81.084,92 |
| 13/12/2004 | 89,0000 | -3,26% | 94,0000 | 94,0000 | 89,0000 | 761 | 69.241,33 |
| 10/12/2004 | 92,0000 | 3,37% | 89,0000 | 93,0000 | 89,0000 | 1.087 | 99.282,83 |
| 09/12/2004 | 89,0000 | -1,11% | 90,0000 | 91,0000 | 88,0000 | 430 | 38.675,87 |
| 08/12/2004 | 90,0000 | -1,10% | 90,0000 | 91,0000 | 89,0000 | 632 | 56.768,38 |
| 07/12/2004 | 91,0000 | 2,25% | 87,0000 | 92,0000 | 87,0000 | 2.057 | 186.848,66 |
| 06/12/2004 | 89,0000 | -1,11% | 88,0000 | 90,0000 | 87,0000 | 739 | 65.210,41 |
| 03/12/2004 | 90,0000 | 1,12% | 88,0000 | 90,0000 | 88,0000 | 411 | 36.422,36 |
| 02/12/2004 | 89,0000 | 2,30% | 88,0000 | 90,0000 | 87,0000 | 1.148 | 102.600,80 |
| 01/12/2004 | 87,0000 | -1,14% | 87,0000 | 89,0000 | 86,0000 | 500 | 43.724,48 |
| 30/11/2004 | 88,0000 | -3,30% | 88,0000 | 90,0000 | 87,0000 | 776 | 68.386,57 |
| 29/11/2004 | 91,0000 | 5,81% | 86,0000 | 92,0000 | 86,0000 | 870 | 77.333,17 |
| 26/11/2004 | 86,0000 | -2,27% | 89,0000 | 90,0000 | 86,0000 | 694 | 60.650,22 |
| 25/11/2004 | 88,0000 | 1,15% | 88,0000 | 90,0000 | 86,0000 | 967 | 85.594,50 |
| 24/11/2004 | 87,0000 | -3,33% | 92,0000 | 92,0000 | 86,0000 | 630 | 55.876,31 |
| 23/11/2004 | 90,0000 | 0,00% | 91,0000 | 92,0000 | 90,0000 | 599 | 54.258,16 |
| 22/11/2004 | 90,0000 | -5,26% | 93,0000 | 93,0000 | 89,0000 | 895 | 81.396,76 |
| 19/11/2004 | 95,0000 | -2,06% | 97,0000 | 98,0000 | 94,0000 | 374 | 35.819,73 |
| 18/11/2004 | 97,0000 | 0,00% | 98,0000 | 99,0000 | 96,0000 | 714 | 69.808,51 |
| 17/11/2004 | 97,0000 | 1,04% | 96,0000 | 99,0000 | 95,0000 | 979 | 95.264,26 |
| 16/11/2004 | 96,0000 | -1,03% | 96,0000 | 98,0000 | 95,0000 | 776 | 74.729,76 |
| 15/11/2004 | 97,0000 | -3,96% | 101,0000 | 103,0000 | 97,0000 | 1.113 | 110.481,58 |
| 12/11/2004 | 101,0000 | 0,00% | 104,0000 | 108,0000 | 100,0000 | 3.240 | 341.791,75 |
| 11/11/2004 | 101,0000 | 10,99% | 92,0000 | 101,0000 | 91,0000 | 3.294 | 321.749,74 |
| 10/11/2004 | 91,0000 | 1,11% | 90,0000 | 93,0000 | 90,0000 | 849 | 77.753,70 |
| 09/11/2004 | 90,0000 | -2,17% | 91,0000 | 92,0000 | 89,0000 | 735 | 66.409,88 |
| 08/11/2004 | 92,0000 | 1,10% | 91,0000 | 94,0000 | 90,0000 | 1.573 | 144.740,58 |
| 05/11/2004 | 91,0000 | 4,60% | 87,0000 | 92,0000 | 87,0000 | 2.299 | 206.325,81 |
| 04/11/2004 | 87,0000 | 2,35% | 84,0000 | 88,0000 | 84,0000 | 566 | 49.143,68 |
| 03/11/2004 | 85,0000 | -1,16% | 86,0000 | 86,0000 | 83,0000 | 433 | 36.643,64 |
| 02/11/2004 | 86,0000 | 2,38% | 84,0000 | 89,0000 | 84,0000 | 1.436 | 124.763,30 |
| 01/11/2004 | 84,0000 | 5,00% | 80,0000 | 85,0000 | 80,0000 | 1.018 | 85.248,79 |
| 29/10/2004 | 80,0000 | 1,27% | 83,0000 | 83,0000 | 80,0000 | 395 | 31.978,86 |
| 27/10/2004 | 79,0000 | 0,00% | 81,0000 | 83,0000 | 79,0000 | 713 | 57.871,80 |
| 26/10/2004 | 79,0000 | -3,66% | 82,0000 | 85,0000 | 79,0000 | 936 | 76.207,26 |
| 25/10/2004 | 82,0000 | -3,53% | 83,0000 | 85,0000 | 82,0000 | 522 | 43.562,77 |
| 22/10/2004 | 85,0000 | -2,30% | 88,0000 | 88,0000 | 85,0000 | 331 | 28.373,68 |
| 21/10/2004 | 87,0000 | 1,16% | 86,0000 | 89,0000 | 86,0000 | 882 | 77.362,50 |
| 20/10/2004 | 86,0000 | 4,88% | 82,0000 | 87,0000 | 81,0000 | 901 | 76.839,15 |
| 19/10/2004 | 82,0000 | 0,00% | 83,0000 | 84,0000 | 82,0000 | 308 | 18.348,19 |
| 18/10/2004 | 82,0000 | -3,53% | 83,0000 | 84,0000 | 82,0000 | 577 | 47.804,87 |
| 15/10/2004 | 85,0000 | -2,30% | 85,0000 | 88,0000 | 85,0000 | 413 | 35.370,92 |
| 14/10/2004 | 87,0000 | -1,14% | 87,0000 | 90,0000 | 86,0000 | 472 | 41.605,22 |
| 13/10/2004 | 88,0000 | 0,00% | 89,0000 | 89,0000 | 86,0000 | 883 | 77.372,37 |
| 12/10/2004 | 88,0000 | 1,15% | 87,0000 | 91,0000 | 84,0000 | 952 | 83.090,68 |
| 11/10/2004 | 87,0000 | -3,33% | 89,0000 | 90,0000 | 87,0000 | 274 | 24.216,92 |
| 08/10/2004 | 90,0000 | -4,26% | 91,0000 | 94,0000 | 87,0000 | 1.345 | 123.696,94 |
| 07/10/2004 | 94,0000 | 10,59% | 86,0000 | 95,0000 | 86,0000 | 3.214 | 292.223,40 |
| 06/10/2004 | 85,0000 | 3,66% | 83,0000 | 86,0000 | 81,0000 | 837 | 69.760,73 |
| 05/10/2004 | 82,0000 | 1,23% | 82,0000 | 84,0000 | 81,0000 | 795 | 65.876,37 |
| 04/10/2004 | 81,0000 | 2,53% | 81,0000 | 82,0000 | 80,0000 | 714 | 57.961,80 |
| 01/10/2004 | 79,0000 | -2,47% | 81,0000 | 82,0000 | 78,0000 | 405 | 32.228,92 |
| 30/9/2004 | 81,0000 | -1,22% | 82,0000 | 83,0000 | 80,0000 | 680 | 55.395,85 |
| 29/9/2004 | 82,0000 | -3,53% | 86,0000 | 88,0000 | 81,0000 | 1.530 | 130.629,10 |
| 28/9/2004 | 85,0000 | 10,39% | 75,0000 | 86,0000 | 74,0000 | 2.558 | 204.326,77 |
| 27/9/2004 | 77,0000 | -6,10% | 81,0000 | 82,0000 | 75,0000 | 1.550 | 119.997,48 |
| 24/9/2004 | 82,0000 | -2,38% | 86,0000 | 86,0000 | 82,0000 | 944 | 78.743,35 |
| 23/9/2004 | 84,0000 | -1,18% | 83,0000 | 85,0000 | 82,0000 | 889 | 74.136,27 |
| 22/9/2004 | 85,0000 | -5,56% | 88,0000 | 89,0000 | 81,0000 | 2.367 | 200.130,37 |
| 21/9/2004 | 90,0000 | -2,17% | 93,0000 | 93,0000 | 89,0000 | 1.596 | 143.695,48 |
| 20/9/2004 | 92,0000 | -3,16% | 95,0000 | 96,0000 | 92,0000 | 475 | 44.340,33 |
| 17/9/2004 | 95,0000 | -1,04% | 95,0000 | 97,0000 | 94,0000 | 616 | 58.763,28 |
| 16/9/2004 | 96,0000 | -4,00% | 100,0000 | 100,0000 | 95,0000 | 1.198 | 116.115,08 |
| 15/9/2004 | 100,0000 | 0,00% | 100,0000 | 101,0000 | 99,0000 | 365 | 36.528,01 |
| 14/9/2004 | 100,0000 | -1,96% | 101,0000 | 102,0000 | 100,0000 | 437 | 43.933,72 |
| 13/9/2004 | 102,0000 | 0,00% | 102,0000 | 105,0000 | 100,0000 | 777 | 79.757,96 |
| 10/9/2004 | 102,0000 | 2,00% | 100,0000 | 103,0000 | 100,0000 | 387 | 39.364,92 |
| 09/9/2004 | 100,0000 | -0,99% | 100,0000 | 102,0000 | 100,0000 | 371 | 37.395,08 |
| 08/9/2004 | 101,0000 | -3,81% | 106,0000 | 106,0000 | 101,0000 | 799 | 81.843,79 |
| 07/9/2004 | 105,0000 | 3,96% | 100,0000 | 106,0000 | 100,0000 | 709 | 72.793,80 |
| 06/9/2004 | 101,0000 | -1,94% | 102,0000 | 103,0000 | 100,0000 | 516 | 52.296,01 |
| 03/9/2004 | 103,0000 | 0,00% | 103,0000 | 105,0000 | 102,0000 | 337 | 34.838,00 |
| 02/9/2004 | 103,0000 | 0,00% | 104,0000 | 105,0000 | 102,0000 | 495 | 51.177,48 |
| 01/9/2004 | 103,0000 | -0,96% | 105,0000 | 106,0000 | 102,0000 | 697 | 72.715,05 |
| 31/8/2004 | 104,0000 | -0,95% | 105,0000 | 105,0000 | 104,0000 | 300 | 31.236,00 |
| 30/8/2004 | 105,0000 | 0,00% | 106,0000 | 106,0000 | 104,0000 | 358 | 37.570,14 |
| 27/8/2004 | 105,0000 | -1,87% | 107,0000 | 107,0000 | 105,0000 | 182 | 19.191,00 |
| 26/8/2004 | 107,0000 | 1,90% | 108,0000 | 109,0000 | 105,0000 | 351 | 37.508,60 |
| 25/8/2004 | 105,0000 | 0,96% | 106,0000 | 108,0000 | 105,0000 | 246 | 26.085,81 |
| 24/8/2004 | 104,0000 | -0,95% | 104,0000 | 108,0000 | 104,0000 | 217 | 22.842,78 |
| 23/8/2004 | 105,0000 | 0,00% | 105,0000 | 108,0000 | 105,0000 | 176 | 18.611,60 |
| 20/8/2004 | 105,0000 | -0,94% | 106,0000 | 107,0000 | 105,0000 | 385 | 40.608,22 |
| 19/8/2004 | 106,0000 | 0,00% | 107,0000 | 108,0000 | 106,0000 | 313 | 33.454,41 |
| 18/8/2004 | 106,0000 | -2,75% | 109,0000 | 109,0000 | 105,0000 | 455 | 48.570,52 |
| 17/8/2004 | 109,0000 | 1,87% | 110,0000 | 111,0000 | 108,0000 | 335 | 36.887,00 |
| 16/8/2004 | 107,0000 | -2,73% | 109,0000 | 109,0000 | 106,0000 | 337 | 36.150,82 |
| 12/8/2004 | 110,0000 | 0,92% | 109,0000 | 113,0000 | 108,0000 | 716 | 79.021,40 |
| 11/8/2004 | 109,0000 | -0,91% | 111,0000 | 112,0000 | 108,0000 | 1.128 | 124.374,68 |
| 10/8/2004 | 110,0000 | -1,79% | 114,0000 | 115,0000 | 110,0000 | 355 | 39.751,72 |
| 09/8/2004 | 112,0000 | 2,75% | 109,0000 | 113,0000 | 108,0000 | 753 | 83.612,46 |
| 06/8/2004 | 109,0000 | 2,83% | 106,0000 | 112,0000 | 104,0000 | 1.407 | 153.200,01 |
| 05/8/2004 | 106,0000 | -0,93% | 110,0000 | 112,0000 | 105,0000 | 1.006 | 108.743,50 |
| 04/8/2004 | 107,0000 | -1,83% | 108,0000 | 109,0000 | 106,0000 | 868 | 93.181,88 |
| 03/8/2004 | 109,0000 | -0,91% | 110,0000 | 114,0000 | 108,0000 | 1.011 | 112.095,30 |
| 02/8/2004 | 110,0000 | -7,56% | 117,0000 | 119,0000 | 110,0000 | 1.166 | 132.583,80 |
| 30/7/2004 | 119,0000 | -2,46% | 122,0000 | 124,0000 | 117,0000 | 1.890 | 226.302,47 |
| 29/7/2004 | 122,0000 | 0,00% | 122,0000 | 127,0000 | 118,0000 | 1.854 | 227.685,05 |
| 28/7/2004 | 122,0000 | 4,27% | 118,0000 | 131,0000 | 118,0000 | 5.534 | 687.288,09 |
| 27/7/2004 | 117,0000 | 6,36% | 110,0000 | 120,0000 | 110,0000 | 1.736 | 202.164,75 |
| 26/7/2004 | 110,0000 | 0,00% | 112,0000 | 115,0000 | 109,0000 | 1.785 | 200.093,75 |
| 23/7/2004 | 110,0000 | 3,77% | 105,0000 | 112,0000 | 105,0000 | 859 | 94.533,64 |
| 22/7/2004 | 106,0000 | -0,93% | 106,0000 | 107,0000 | 104,0000 | 739 | 77.933,89 |
| 21/7/2004 | 107,0000 | -1,83% | 109,0000 | 112,0000 | 106,0000 | 784 | 84.720,28 |
| 20/7/2004 | 109,0000 | -1,80% | 111,0000 | 115,0000 | 108,0000 | 781 | 86.382,25 |
| 19/7/2004 | 111,0000 | 1,83% | 109,0000 | 112,0000 | 107,0000 | 973 | 105.802,10 |
| 16/7/2004 | 109,0000 | 0,00% | 108,0000 | 112,0000 | 108,0000 | 555 | 60.868,95 |
| 15/7/2004 | 109,0000 | -3,54% | 112,0000 | 113,0000 | 109,0000 | 615 | 67.943,73 |
| 14/7/2004 | 113,0000 | -3,42% | 117,0000 | 117,0000 | 112,0000 | 1.498 | 171.671,38 |
| 13/7/2004 | 117,0000 | 8,33% | 108,0000 | 119,0000 | 107,0000 | 2.350 | 268.269,87 |
| 12/7/2004 | 108,0000 | 0,93% | 108,0000 | 108,0000 | 105,0000 | 527 | ,00 |
| 09/7/2004 | 107,0000 | 1,90% | 105,0000 | 109,0000 | 105,0000 | 679 | 72.732,49 |
| 08/7/2004 | 105,0000 | 1,94% | 103,0000 | 107,0000 | 103,0000 | 699 | 73.848,69 |
| 07/7/2004 | 103,0000 | 0,98% | 102,0000 | 105,0000 | 102,0000 | 463 | 47.880,74 |
| 06/7/2004 | 102,0000 | -0,97% | 104,0000 | 104,0000 | 101,0000 | 317 | 32.269,62 |
| 05/7/2004 | 103,0000 | -1,90% | 105,0000 | 106,0000 | 103,0000 | 94 | 9.708,65 |
| 02/7/2004 | 105,0000 | 1,94% | 102,0000 | 108,0000 | 102,0000 | 440 | 46.482,00 |
| 01/7/2004 | 103,0000 | 1,98% | 104,0000 | 105,0000 | 103,0000 | 500 | 52.004,92 |
| 30/6/2004 | 101,0000 | -1,94% | 103,0000 | 104,0000 | 100,0000 | 805 | 81.976,35 |
| 29/6/2004 | 103,0000 | -4,63% | 107,0000 | 107,0000 | 103,0000 | 595 | 62.195,56 |
| 28/6/2004 | 108,0000 | 3,85% | 107,0000 | 110,0000 | 104,0000 | 743 | 79.741,23 |
| 25/6/2004 | 104,0000 | -2,80% | 107,0000 | 110,0000 | 103,0000 | 1.443 | 152.349,35 |
| 24/6/2004 | 107,0000 | -6,14% | 111,0000 | 112,0000 | 104,0000 | 1.037 | 111.662,34 |
| 23/6/2004 | 114,0000 | -4,20% | 119,0000 | 121,0000 | 113,0000 | 1.532 | 179.061,55 |
| 22/6/2004 | 119,0000 | 12,26% | 107,0000 | 122,0000 | 105,0000 | 3.917 | 452.013,72 |
| 21/6/2004 | 106,0000 | -0,93% | 107,0000 | 109,0000 | 103,0000 | 336 | 35.747,91 |
| 18/6/2004 | 107,0000 | 0,00% | 109,0000 | 109,0000 | 103,0000 | 467 | 49.289,29 |
| 17/6/2004 | 107,0000 | -4,46% | 112,0000 | 112,0000 | 106,0000 | 2.860 | 318.781,69 |
| 16/6/2004 | 112,0000 | 0,00% | 112,0000 | 113,0000 | 110,0000 | 648 | 72.273,66 |
| 15/6/2004 | 112,0000 | 2,75% | 108,0000 | 116,0000 | 108,0000 | 686 | 76.765,13 |
| 14/6/2004 | 109,0000 | -2,68% | 114,0000 | 114,0000 | 108,0000 | 387 | 42.796,83 |
| 11/6/2004 | 112,0000 | -2,61% | 110,0000 | 118,0000 | 110,0000 | 429 | 48.706,19 |
| 10/6/2004 | 115,0000 | 6,48% | 108,0000 | 116,0000 | 108,0000 | 455 | 50.672,25 |
| 09/6/2004 | 108,0000 | -2,70% | 110,0000 | 112,0000 | 108,0000 | 340 | 37.335,95 |
| 08/6/2004 | 111,0000 | 0,00% | 113,0000 | 113,0000 | 110,0000 | 289 | 32.351,02 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΝΤΟΠΛΕΡ | 0,6900 | 9,52 % | 0,0600 | 3.930 |
| ΚΕΚΡ | 2,0600 | 6,19 % | 0,1200 | 26.097 |
| ΑΤΕΚ | 1,3800 | 6,15 % | 0,0800 | 4.503 |
| ΠΑΙΡ | 1,1400 | 6,05 % | 0,0650 | 9.018 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΑΚΡΙΤ | 1,1000 | 3,77 % | 0,0400 | 71 |
| ΕΛΠΕ | 8,2900 | 2,54 % | 0,2050 | 181.364 |
| ΚΟΥΑΛ | 1,3420 | 2,44 % | 0,0320 | 60.875 |
| ΜΕΒΑ | 6,3500 | 2,42 % | 0,1500 | 689 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8120 | -0,26 % | -0,0180 | 23.318.714 |
| ΕΤΕ | 11,8750 | -0,17 % | -0,0200 | 19.103.537 |
| ΕΥΡΩΒ | 3,1400 | -0,06 % | -0,0020 | 15.588.592 |
| ΑΛΦΑ | 3,5000 | -0,51 % | -0,0180 | 12.258.746 |
| MTLN | 51,8500 | -0,58 % | -0,3000 | 7.736.270 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 4.467.382 |
| ΟΠΑΠ | 18,9400 | 0,37 % | 0,0700 | 4.024.422 |
| ΙΝΛΟΤ | 1,2220 | 0,99 % | 0,0120 | 3.239.319 |
| ΟΤΕ | 16,2800 | 0,62 % | 0,1000 | 2.223.474 |
| ΜΠΕΛΑ | 31,8800 | 1,72 % | 0,5400 | 1.883.384 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1400 | -0,06 % | 4.962.937 | 15,59εκ. |
| ΑΛΦΑ | 3,5000 | -0,51 % | 3.482.869 | 12,26εκ. |
| ΠΕΙΡ | 6,8120 | -0,26 % | 3.387.368 | 23,32εκ. |
| ΙΝΛΟΤ | 1,2220 | 0,99 % | 2.658.507 | 3,24εκ. |
| ΕΤΕ | 11,8750 | -0,17 % | 1.603.775 | 19,10εκ. |
| BOCHGR | 7,4800 | 0,27 % | 596.848 | 4,47εκ. |
| ΦΒΜΕΖΖ | 0,0624 | -0,79 % | 571.368 | 35.864 |
| CREDIA | 1,4300 | 0,85 % | 423.933 | 605,1χιλ. |
| ΑΔΜΗΕ | 3,2000 | 0,63 % | 344.053 | 1,10εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4250 | 0,59 % | 282.675 | 120,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 0,00 % | 38.892 | 0,51 % |
| ΙΝΛΟΤ | 1,2220 | 0,99 % | 2.658.507 | 0,44 % |
| AEM | 6,1300 | -0,65 % | 188.201 | 0,32 % |
| EIS | 1,2900 | 1,57 % | 46.272 | 0,30 % |
| ΕΧΑΕ | 6,9000 | -1,15 % | 178.042 | 0,30 % |
| ΠΕΙΡ | 6,8120 | -0,26 % | 3.387.368 | 0,27 % |
| ΚΟΥΑΛ | 1,3420 | 2,44 % | 60.875 | 0,22 % |
| ΠΑΙΡ | 1,1400 | 6,05 % | 9.018 | 0,18 % |
| ΕΤΕ | 11,8750 | -0,17 % | 1.603.775 | 0,18 % |
| ΤΖΚΑ | 1,4000 | -1,06 % | 5.250 | 0,17 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | 0,00 % | 1.205 | 17,00 % |
| ΠΑΙΡ | 1,1400 | 6,05 % | 9.018 | 12,09 % |
| ΑΤΕΚ | 1,3800 | 6,15 % | 4.503 | 10,00 % |
| ΚΥΡΙΟ | 2,2800 | 0,00 % | 38.892 | 7,89 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΚΕΚΡ | 2,0600 | 6,19 % | 26.097 | 7,73 % |
| ΑΚΡΙΤ | 1,1000 | 3,77 % | 71 | 6,60 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 97.735 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 950 | 5,73 % |
| ΜΕΒΑ | 6,3500 | 2,42 % | 689 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|