Συνεχης ενημερωση

ΤΡΑΠΕΖΑ ΚΥΠΡΟΥ ΔΗΜΟΣΙΑ (ΤΡΚΥ)

0,1610 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
10/8/2007	8,2200	-4,97%	8,5400	8,5400	8,1600	891.313	7.446.444,82
09/8/2007	8,6500	-1,37%	8,7800	8,8100	8,6400	148.169	1.294.189,34
08/8/2007	8,7700	0,23%	8,7500	8,8300	8,7300	86.595	758.712,26
07/8/2007	8,7500	0,23%	8,8800	8,9100	8,7500	90.354	797.155,86
06/8/2007	8,7300	-2,02%	8,8300	8,8400	8,7300	177.476	1.558.615,36
03/8/2007	8,9100	-0,45%	8,9500	8,9900	8,9100	54.623	489.449,08
02/8/2007	8,9500	0,00%	9,0400	9,0600	8,8900	55.552	497.594,84
01/8/2007	8,9500	-1,10%	8,9700	8,9900	8,8600	94.400	839.399,20
31/7/2007	9,0500	2,38%	8,8900	9,1000	8,8900	140.734	1.269.493,72
30/7/2007	8,8400	0,00%	8,8300	8,8600	8,7700	247.805	2.181.979,76
27/7/2007	8,8400	-1,67%	8,9500	9,0400	8,8400	474.075	4.222.201,42
26/7/2007	8,9900	-3,33%	9,3000	9,3400	8,9900	191.946	1.759.660,62
25/7/2007	9,3000	0,65%	9,1700	9,3600	9,1100	132.667	1.228.449,18
24/7/2007	9,2400	-0,86%	9,3200	9,4900	9,2100	299.080	2.810.308,26
23/7/2007	9,3200	0,43%	9,1900	9,3500	9,1900	99.832	927.196,36
20/7/2007	9,2800	-1,59%	9,4500	9,4600	9,2400	149.938	1.406.461,26
19/7/2007	9,4300	0,32%	9,4100	9,4600	9,3500	412.987	3.891.717,48
18/7/2007	9,4000	0,00%	9,3400	9,4500	9,2800	517.326	4.845.998,02
17/7/2007	9,4000	2,29%	9,1700	9,4100	9,1300	686.623	6.357.374,76
16/7/2007	9,1900	0,66%	9,1100	9,2400	9,0000	505.153	4.635.898,96
13/7/2007	9,1300	2,70%	8,9800	9,2400	8,9500	1.002.676	9.137.965,80
12/7/2007	8,8900	2,89%	8,6700	8,9200	8,6700	282.319	2.485.915,12
11/7/2007	8,6400	-0,92%	8,6100	8,7500	8,5500	200.447	1.736.930,42
10/7/2007	8,7200	-0,80%	8,7200	8,7900	8,6800	177.019	1.547.766,82
09/7/2007	8,7900	-0,79%	8,8400	8,9400	8,7900	268.669	2.384.157,26
06/7/2007	8,8600	0,57%	8,8100	8,9200	8,8100	159.233	1.412.461,80
05/7/2007	8,8100	-0,79%	8,8600	8,8600	8,5400	494.048	4.304.666,34
04/7/2007	8,8800	-1,33%	9,0000	9,0400	8,8600	315.885	2.816.774,00
03/7/2007	9,0000	0,11%	8,9900	9,0600	8,9900	211.519	1.910.893,76
02/7/2007	8,9900	1,47%	8,8400	9,0000	8,8400	90.113	808.193,12
29/6/2007	8,8600	-1,23%	8,9500	8,9500	8,8300	146.434	1.298.417,76
28/6/2007	8,9700	0,56%	9,0400	9,0500	8,9700	93.282	839.756,78
27/6/2007	8,9200	-1,55%	9,0200	9,0200	8,9200	72.853	653.914,44
26/6/2007	9,0600	0,78%	8,8900	9,0600	8,8900	199.903	1.796.835,54
25/6/2007	8,9900	-0,11%	9,0000	9,0000	8,9400	62.882	563.935,02
22/6/2007	9,0000	-0,44%	9,0500	9,0600	8,9900	100.690	909.059,36
21/6/2007	9,0400	0,22%	8,9700	9,0400	8,9400	109.690	987.476,68
20/6/2007	9,0200	0,00%	9,0400	9,1000	9,0200	141.616	1.284.473,20
19/6/2007	9,0200	-0,22%	9,0400	9,0800	8,9900	108.121	977.863,96
18/6/2007	9,0400	1,46%	8,9100	9,0400	8,9100	198.944	1.794.275,22
15/6/2007	8,9100	0,79%	8,9200	8,9700	8,8900	138.413	1.235.513,48
14/6/2007	8,8400	-0,23%	8,8900	8,9800	8,8400	169.633	1.514.918,78
13/6/2007	8,8600	-0,56%	8,8300	8,8900	8,7500	106.151	935.670,68
12/6/2007	8,9100	0,34%	8,8600	8,9400	8,7800	156.916	1.385.271,70
11/6/2007	8,8800	-1,55%	8,9500	8,9500	8,8600	102.572	913.277,06
08/6/2007	9,0200	-0,99%	9,0600	9,0600	8,9900	175.061	1.579.366,56
07/6/2007	9,1100	0,00%	9,0600	9,1500	9,0600	217.355	1.979.386,94
06/6/2007	9,1100	0,55%	9,0400	9,1300	9,0000	194.016	1.758.253,06
05/6/2007	9,0600	-0,44%	9,1000	9,1100	9,0400	189.474	1.720.517,32
04/6/2007	9,1000	-0,11%	9,1100	9,1500	9,0800	121.678	1.108.616,94
01/6/2007	9,1100	0,00%	9,0800	9,1600	9,0800	152.104	1.389.384,22
31/5/2007	9,1100	0,77%	9,0800	9,1600	9,0800	206.050	1.879.452,52
30/5/2007	9,0400	-1,20%	9,1000	9,1100	9,0000	102.684	930.136,96
29/5/2007	9,1500	1,44%	9,0200	9,1900	9,0200	509.341	4.651.362,32
25/5/2007	9,0200	-0,33%	9,0500	9,1300	8,9700	267.701	2.422.336,26
24/5/2007	9,0500	-0,88%	9,1000	9,1600	8,9700	525.399	4.790.771,74
23/5/2007	9,1300	1,00%	8,9700	9,1700	8,9500	604.707	5.496.795,30
22/5/2007	9,0400	-0,66%	9,0600	9,0800	8,9800	464.276	4.189.805,46
21/5/2007	9,1000	-1,94%	9,3400	9,3600	9,0500	480.354	4.430.891,24
18/5/2007	9,2800	-0,43%	9,3200	9,4900	9,2600	847.174	7.946.169,14
17/5/2007	9,3200	1,64%	9,1500	9,3900	9,1500	949.065	8.830.704,84
16/5/2007	9,1700	5,65%	8,7200	9,1900	8,7200	1.685.094	15.151.209,94
15/5/2007	8,6800	1,52%	8,5500	8,7000	8,5500	1.076.664	9.272.570,04
14/5/2007	8,5500	3,14%	8,3300	8,5500	8,3300	968.783	8.177.345,24
11/5/2007	8,2900	0,48%	8,2300	8,3100	8,1800	165.165	1.368.411,24
10/5/2007	8,2500	0,86%	8,1800	8,2900	8,1800	101.510	836.861,24
09/5/2007	8,1800	-0,24%	8,2000	8,2300	8,1600	90.550	742.216,50
08/5/2007	8,2000	-0,85%	8,2400	8,2700	8,1600	135.434	1.113.095,74
07/5/2007	8,2700	-0,72%	8,3300	8,3600	8,2700	139.809	1.161.597,58
04/5/2007	8,3300	2,33%	8,1400	8,3500	8,1400	459.535	3.808.314,90
03/5/2007	8,1400	-0,25%	8,1600	8,2000	8,1300	129.299	1.053.663,94
02/5/2007	8,1600	-0,37%	8,1800	8,2500	8,1600	102.463	838.871,70
30/4/2007	8,1900	-0,49%	8,2300	8,2700	8,1300	68.665	563.015,08
27/4/2007	8,2300	-0,96%	8,3100	8,3100	8,1900	140.958	1.159.949,02
26/4/2007	8,3100	0,24%	8,3300	8,3600	8,2300	300.090	2.492.088,04
25/4/2007	8,2900	1,84%	8,1000	8,2900	8,1000	204.321	1.677.336,20
24/4/2007	8,1400	-0,73%	8,2000	8,2000	8,1000	71.965	587.345,22
23/4/2007	8,2000	-0,85%	8,2700	8,2900	8,1800	87.997	724.924,16
20/4/2007	8,2700	1,10%	8,1600	8,3100	8,1400	256.232	2.112.594,24
19/4/2007	8,1800	-0,49%	8,1000	8,1900	8,0700	122.367	995.364,62
18/4/2007	8,2200	-1,32%	8,3100	8,3100	8,2200	111.599	922.703,22
17/4/2007	8,3300	0,24%	8,2900	8,3300	8,2500	350.622	2.909.586,10
16/4/2007	8,3100	2,21%	8,1300	8,3100	8,1300	411.077	3.392.243,12
13/4/2007	8,1300	0,00%	8,1400	8,1600	8,0900	159.315	1.294.109,26
12/4/2007	8,1300	-1,33%	8,2000	8,2000	8,1300	78.489	641.702,34
11/4/2007	8,2400	1,73%	8,1200	8,2500	8,1200	531.320	4.351.499,04
10/4/2007	8,1000	0,00%	8,1800	0,0000	0,0000		11.620,00
05/4/2007	8,1000	0,37%	7,9500	8,1200	7,9500	181.465	1.470.398,02
04/4/2007	8,0700	-0,25%	8,1200	8,1400	8,0700	165.857	1.343.740,92
03/4/2007	8,0900	0,75%	8,0700	8,1800	8,0700	627.789	5.100.193,52
02/4/2007	8,0300	1,39%	7,9000	8,0700	7,9000	347.915	2.778.466,02
30/3/2007	7,9200	0,25%	7,9000	7,9400	7,8700	272.619	2.156.239,20
29/3/2007	7,9000	-0,25%	7,9000	7,9500	7,9000	132.101	1.045.758,16
28/3/2007	7,9200	0,00%	7,8800	7,9500	7,8700	115.379	913.449,20
27/3/2007	7,9200	-0,25%	7,9000	7,9400	7,8300	225.408	1.775.440,76
26/3/2007	7,9400	0,89%	7,8300	7,9400	7,8300	95.652	752.501,32
23/3/2007	7,8700	0,38%	7,8400	7,8800	7,8300	118.120	927.317,06
22/3/2007	7,8400	1,29%	7,8700	7,9200	7,8300	170.581	1.341.795,02
21/3/2007	7,7400	0,65%	7,6900	7,7400	7,6800	219.178	1.690.210,56
20/3/2007	7,6900	0,13%	7,6800	7,7900	7,6800	279.111	2.161.062,68
19/3/2007	7,6800	1,32%	7,6800	7,7000	7,5800	160.042	1.224.790,32
16/3/2007	7,5800	-0,26%	7,6000	7,6400	7,4900	140.300	1.037.289,24
15/3/2007	7,6000	2,01%	7,5500	7,7000	7,5300	121.036	919.496,36
14/3/2007	7,4500	-1,06%	7,3300	7,4600	7,2300	310.115	2.284.816,84
13/3/2007	7,5300	-3,46%	7,8000	7,8000	7,5300	172.546	1.318.405,38
12/3/2007	7,8000	-0,64%	7,8300	7,8500	7,8000	74.893	586.703,92
09/3/2007	7,8500	0,13%	7,8400	7,8800	7,8300	112.143	880.489,36
08/3/2007	7,8400	-2,37%	8,0200	8,0200	7,8400	196.128	1.551.689,20
07/3/2007	8,0300	2,95%	8,0800	8,1900	7,9500	528.101	4.252.845,42
06/3/2007	7,8000	4,56%	7,4700	7,8300	7,4700	3.778.441	29.730.995,70
05/3/2007	7,4600	-3,24%	7,4600	7,5300	7,3400	482.008	3.578.086,26
02/3/2007	7,7100	-0,39%	7,7900	7,8500	7,6200	686.903	5.320.286,00
01/3/2007	7,7400	-3,25%	8,0000	8,1400	7,7400	738.920	5.824.547,10
28/2/2007	8,0000	-1,96%	8,0500	8,0700	7,9500	458.576	3.675.845,90
27/2/2007	8,1600	-3,32%	8,4400	8,4400	8,1400	310.632	2.563.486,34
26/2/2007	8,4400	0,48%	8,3800	8,4600	8,3800	858.987	7.247.378,78
23/2/2007	8,4000	1,33%	8,2300	8,4400	8,2200	1.111.838	9.332.790,22
22/2/2007	8,2900	1,59%	8,1400	8,3100	8,1400	377.872	3.114.573,74
21/2/2007	8,1600	0,74%	8,0900	8,2000	8,0800	171.346	1.398.916,18
20/2/2007	8,1000	0,12%	8,0700	8,1800	8,0700	544.649	4.421.624,98
16/2/2007	8,0900	0,00%	8,0900	8,1600	8,0700	130.703	1.060.772,94
15/2/2007	8,0900	-0,12%	8,1000	8,2000	8,0700	185.224	1.504.963,80
14/2/2007	8,1000	1,89%	8,0200	8,1200	8,0200	244.475	1.976.361,66
13/2/2007	7,9500	0,38%	7,8800	8,0300	7,8500	293.658	2.331.606,00
12/2/2007	7,9200	-2,70%	8,0800	8,0800	7,9000	320.558	2.563.900,90
09/2/2007	8,1400	-2,05%	8,2500	8,3100	8,1400	233.147	1.913.398,46
08/2/2007	8,3100	-1,31%	8,4400	8,5100	8,3100	831.476	7.024.637,48
07/2/2007	8,4200	1,32%	8,2500	8,4600	8,2400	949.905	7.977.982,02
06/2/2007	8,3100	0,00%	8,3100	8,3100	8,2300	312.376	2.583.197,52
05/2/2007	8,3100	-0,60%	8,3100	8,3600	8,2900	260.811	2.171.206,76
02/2/2007	8,3600	1,58%	8,2300	8,4300	8,2300	760.807	6.326.672,14
01/2/2007	8,2300	1,11%	8,1600	8,2500	8,1400	421.166	3.454.468,14
31/1/2007	8,1400	4,09%	7,8800	8,1600	7,8800	1.084.524	8.739.220,24
30/1/2007	7,8200	-2,49%	7,9400	7,9500	7,3900	1.688.999	13.266.135,76
29/1/2007	8,0200	-1,47%	8,0200	8,0700	7,8800	997.765	7.984.227,80
26/1/2007	8,1400	-0,49%	8,1600	8,1800	8,0200	809.500	6.547.160,70
25/1/2007	8,1800	-0,85%	8,1600	8,2700	8,1300	715.850	5.887.652,04
24/1/2007	8,2500	-0,72%	8,2300	8,3100	8,0300	1.444.700	11.814.427,48
23/1/2007	8,3100	-2,00%	8,4000	8,4300	8,2700	570.104	4.766.873,92
22/1/2007	8,4800	0,00%	8,4400	8,5500	8,4200	1.133.576	9.622.472,56
19/1/2007	8,4800	1,19%	8,3600	8,5100	8,2900	907.898	7.642.883,42
18/1/2007	8,3800	3,84%	8,0700	8,4300	7,9900	1.223.866	10.081.989,04
17/1/2007	8,0700	1,00%	7,9500	8,0700	7,8300	697.175	5.546.739,68
16/1/2007	7,9900	0,00%	7,9900	8,0900	7,7100	1.040.711	8.241.240,48
15/1/2007	7,9900	2,83%	7,9500	8,1300	7,9200	1.384.842	11.147.820,32
12/1/2007	7,7700	0,00%	7,7700	7,7700	7,7700		,00
11/1/2007	7,7700	0,52%	7,7400	7,8800	7,7400	550.055	4.294.178,72
10/1/2007	7,7300	-1,78%	7,8500	7,8500	7,6800	627.165	4.840.431,00
09/1/2007	7,8700	1,68%	7,7400	7,9200	7,6600	477.526	3.700.412,70
08/1/2007	7,7400	2,11%	7,5800	7,7700	7,5300	458.574	3.513.626,44
05/1/2007	7,5800	2,99%	7,3600	7,6000	7,3600	596.606	4.481.528,56
04/1/2007	7,3600	-1,08%	7,3800	7,3900	7,2900	304.967	2.242.484,78
03/1/2007	7,4400	0,27%	7,4000	7,4900	7,3900	246.825	1.835.045,88
02/1/2007	7,4200	2,06%	7,2700	7,4200	7,2700	246.940	1.818.006,34
29/12/2006	7,2700	0,28%	7,2500	7,2700	7,2100	223.895	1.623.788,70
28/12/2006	7,2500	0,55%	7,2100	7,2700	7,2100	201.493	1.459.878,92
27/12/2006	7,2100	-0,28%	7,2300	7,2700	7,2100	168.776	1.221.388,58
22/12/2006	7,2300	0,00%	7,2100	7,2700	7,2100	211.308	1.530.657,90
21/12/2006	7,2300	-2,17%	7,1800	7,3300	7,1800	602.312	4.366.354,52
20/12/2006	7,3900	1,65%	7,1600	7,4000	7,1600	668.644	4.919.692,44
19/12/2006	7,2700	0,00%	7,2700	7,3300	7,1500	631.952	4.564.293,12
18/12/2006	7,2700	-0,95%	7,3600	7,4200	7,2500	536.243	3.933.022,84
15/12/2006	7,3400	5,16%	6,9700	7,3800	6,9700	1.500.421	10.761.392,44
14/12/2006	6,9800	0,14%	6,9300	6,9900	6,9300	367.752	2.563.712,58
13/12/2006	6,9700	0,29%	6,9500	6,9800	6,9500	276.094	1.925.116,48
12/12/2006	6,9500	0,72%	6,9000	6,9800	6,9000	359.240	2.501.083,50
11/12/2006	6,9000	-0,58%	6,9400	6,9900	6,9000	289.856	2.016.332,72
08/12/2006	6,9400	0,00%	6,8800	6,9500	6,8800	440.344	3.053.637,18
07/12/2006	6,9400	1,76%	6,8200	6,9700	6,8000	576.998	3.982.260,36
06/12/2006	6,8200	-1,30%	6,8400	6,9300	6,8200	270.367	1.859.420,94
05/12/2006	6,9100	1,02%	6,8500	6,9500	6,8500	1.834.052	11.723.457,42
04/12/2006	6,8400	-1,58%	6,9500	6,9500	6,8400	124.483	856.300,72
01/12/2006	6,9500	2,66%	6,7700	6,9700	6,7600	701.033	4.810.005,66
30/11/2006	6,7700	0,45%	6,7400	6,8200	6,6300	751.429	5.033.655,84
29/11/2006	6,7400	0,75%	6,6900	6,7700	6,6900	541.150	3.648.854,08
28/11/2006	6,6900	-2,34%	6,8000	6,8200	6,6100	733.959	4.934.902,54
27/11/2006	6,8500	-2,56%	6,8800	6,9400	6,8200	509.114	3.500.571,86
24/11/2006	7,0300	0,29%	7,0100	7,0300	6,9400	378.441	2.642.159,62
23/11/2006	7,0100	0,43%	6,9500	7,0100	6,9300	382.727	2.668.076,08
22/11/2006	6,9800	0,00%	6,9800	7,0500	6,9800	606.602	4.261.283,34
21/11/2006	6,9800	0,72%	6,9300	6,9900	6,9000	261.687	1.814.785,26
20/11/2006	6,9300	-0,14%	6,9300	6,9300	6,8400	265.257	1.825.985,62
17/11/2006	6,9400	0,14%	6,2800	6,9900	6,2800	607.283	4.188.521,82
16/11/2006	6,9300	-0,86%	6,9800	6,9900	6,9100	451.137	3.137.748,42
15/11/2006	6,9900	0,29%	6,9500	6,9900	6,9400	329.188	2.295.645,48
14/11/2006	6,9700	-0,14%	7,0100	7,0400	6,9300	331.066	2.312.375,10
13/11/2006	6,9800	0,58%	6,9100	7,0100	6,9100	318.275	2.215.853,08
10/11/2006	6,9400	2,51%	6,7600	6,9400	6,7400	453.413	3.103.719,62
09/11/2006	6,7700	0,45%	6,7100	6,8000	6,7100	481.911	3.255.328,08
08/11/2006	6,7400	-0,30%	6,6900	6,8200	6,6900	217.916	1.471.372,56
07/11/2006	6,7600	-1,31%	6,8500	6,9100	6,7400	226.843	1.546.791,94
06/11/2006	6,8500	4,58%	6,5200	6,9000	6,5200	1.872.681	12.708.952,62
03/11/2006	6,5500	5,99%	6,1800	6,5600	6,1700	1.542.680	9.764.414,30
02/11/2006	6,1800	-0,96%	6,2200	6,2800	6,1800	532.342	3.316.833,36
01/11/2006	6,2400	0,32%	6,2200	6,2600	6,2000	396.328	2.472.298,10
31/10/2006	6,2200	0,65%	6,1800	6,2600	6,1800	449.769	2.799.166,30
30/10/2006	6,1800	0,00%	6,1800	6,2600	6,1700	224.859	1.395.906,36

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΛΑΚΤΩΡ	1,6300	2,26 %	0,0360	390.382
ΝΤΟΠΛΕΡ	0,7700	1,99 %	0,0150	20.732
ΣΠΙ	0,6040	1,68 %	0,0100	5.018
ΟΤΕ	16,5500	1,66 %	0,2700	394.092
MTLN	45,1400	1,62 %	0,7200	228.145
ΙΝΤΕΤ	1,3300	1,53 %	0,0200	503
ΤΖΚΑ	1,3550	1,50 %	0,0200	2.069
ΧΑΙΔΕ	0,7500	1,35 %	0,0100	133
ΠΡΔ	0,4700	1,29 %	0,0060	37.861
ΑΣΤΑΚ	7,3200	1,10 %	0,0800	3.550

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΑΑΚ	6,9500	-8,55 %	-0,6500	579
ΜΕΡΚΟ	34,8000	-6,45 %	-2,4000	80
EIS	1,5940	-3,63 %	-0,0600	81.613
ΚΟΥΕΣ	6,9000	-3,36 %	-0,2400	39.320
ΚΟΥΑΛ	1,3500	-3,30 %	-0,0460	59.395
ΒΙΟΚΑ	1,8000	-3,23 %	-0,0600	29.304
ΒΙΟΣΚ	3,0300	-2,57 %	-0,0800	18.265
ΙΛΥΔΑ	5,4600	-2,50 %	-0,1400	19.621
ΕΛΙΝ	2,4000	-2,44 %	-0,0600	18.033
ΕΛΠΕ	7,7150	-2,28 %	-0,1800	572.751

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	13,0900	-0,04 %	-0,0050	31.099.085
ΠΕΙΡ	6,9140	-1,28 %	-0,0900	20.171.413
ΕΥΡΩΒ	3,2200	-2,13 %	-0,0700	18.980.091
ΔΕΗ	15,8700	1,08 %	0,1700	17.260.274
ΑΛΦΑ	3,4540	-1,00 %	-0,0350	16.957.289
ΟΠΑΠ	17,6100	-0,34 %	-0,0600	13.043.337
ΜΠΕΛΑ	27,9600	-0,85 %	-0,2400	10.558.996
MTLN	45,1400	1,62 %	0,7200	10.151.118
AKTR	8,1400	-0,49 %	-0,0400	9.883.400
ΙΝΛΟΤ	1,0920	-2,15 %	-0,0240	7.535.169

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΙΝΛΟΤ	1,0920	-2,15 %	6.921.868	7,54εκ.
ΕΥΡΩΒ	3,2200	-2,13 %	5.874.113	18,98εκ.
ΑΛΦΑ	3,4540	-1,00 %	4.942.153	16,96εκ.
ΠΕΙΡ	6,9140	-1,28 %	2.934.271	20,17εκ.
ΕΤΕ	13,0900	-0,04 %	2.389.731	31,10εκ.
AKTR	8,1400	-0,49 %	1.257.930	9,88εκ.
ΔΕΗ	15,8700	1,08 %	1.091.186	17,26εκ.
ΟΠΑΠ	17,6100	-0,34 %	741.744	13,04εκ.
ΕΛΠΕ	7,7150	-2,28 %	572.751	4,42εκ.
ΦΒΜΕΖΖ	0,0648	-0,31 %	443.655	28.690

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
AKTR	8,1400	-0,49 %	1.257.930	0,62 %
EIS	1,5940	-3,63 %	81.613	0,53 %
ΠΑΠ	3,0300	0,33 %	132.861	0,49 %
ΙΝΛΟΤ	1,0920	-2,15 %	6.921.868	0,37 %
ΠΑΙΡ	0,8800	-2,22 %	18.045	0,36 %
ΔΕΗ	15,8700	1,08 %	1.091.186	0,30 %
ΚΥΡΙΟ	2,0700	0,98 %	21.856	0,29 %
ΜΠΕΛΑ	27,9600	-0,85 %	377.237	0,28 %
ΜΕΒΑ	8,9500	-2,19 %	27.681	0,26 %
ΕΤΕ	13,0900	-0,04 %	2.389.731	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΑΑΚ	6,9500	-8,55 %	579	10,53 %
ΝΤΟΠΛΕΡ	0,7700	1,99 %	20.732	7,95 %
ΜΑΘΙΟ	0,8450	0,60 %	3.494	5,36 %
ΜΙΝ	0,6380	-0,31 %	1.234	5,00 %
ΝΑΥΠ	1,3950	-0,71 %	7.632	4,98 %
ΚΟΡΔΕ	0,4680	0,00 %	2.263	4,91 %
ΕΛΛΑΚΤΩΡ	1,6300	2,26 %	390.382	4,77 %
ΙΝΤΕΚ	5,8900	-0,17 %	20.994	4,58 %
ΚΕΚΡ	1,9800	-1,98 %	4.542	4,46 %
ΜΕΒΑ	8,9500	-2,19 %	27.681	4,37 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%