| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΑΙΟΣ | 7,6000 | -7,88 % | -0,6500 | 2.070 |
| ΧΑΙΔΕ | 0,9600 | -5,88 % | -0,0600 | 17 |
| ΠΡΔ | 0,5400 | -5,26 % | -0,0300 | 54.543 |
| ΑΤΕΚ | 1,8100 | -4,74 % | -0,0900 | 4.566 |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | -0,1050 | 207.623 |
| ΦΡΙΓΟ | 0,4980 | -4,23 % | -0,0220 | 229.208 |
| ΚΟΡΔΕ | 0,4690 | -3,10 % | -0,0150 | 24.265 |
| ΟΛΥΜΠ | 2,4500 | -2,78 % | -0,0700 | 22.318 |
| ΙΝΤΕΤ | 1,4300 | -2,72 % | -0,0400 | 7.681 |
| ΔΑΑ | 10,0800 | -2,61 % | -0,2700 | 256.956 |
Συνεχης ενημερωση
ΤΡΑΠΕΖΑ ΚΥΠΡΟΥ ΔΗΜΟΣΙΑ (ΤΡΚΥ)
0,1610 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/10/2008 | 2,9500 | 1,72% | 3,0700 | 3,0900 | 2,8900 | 643.829 | 1.915.208,92 |
| 29/10/2008 | 2,9000 | 10,69% | 2,8700 | 3,0000 | 2,8500 | 818.641 | 2.392.971,32 |
| 27/10/2008 | 2,6200 | 6,07% | 2,3500 | 2,6700 | 2,2400 | 704.100 | 1.734.857,76 |
| 24/10/2008 | 2,4700 | -6,79% | 2,5400 | 2,5400 | 2,2800 | 1.418.723 | 3.460.308,08 |
| 23/10/2008 | 2,6500 | -5,02% | 2,7900 | 2,8900 | 2,5400 | 768.374 | 2.077.263,82 |
| 22/10/2008 | 2,7900 | -9,71% | 3,0300 | 3,0300 | 2,7900 | 1.120.896 | 3.264.722,16 |
| 21/10/2008 | 3,0900 | -2,83% | 3,2500 | 3,2500 | 3,0300 | 1.264.158 | 3.946.555,78 |
| 20/10/2008 | 3,1800 | -5,64% | 3,4600 | 3,4600 | 3,1100 | 776.141 | 2.521.335,52 |
| 17/10/2008 | 3,3700 | -6,39% | 3,7500 | 3,7500 | 3,2500 | 1.160.760 | 4.014.891,14 |
| 16/10/2008 | 3,6000 | -4,00% | 3,4800 | 3,6800 | 3,4800 | 404.186 | 1.447.434,92 |
| 15/10/2008 | 3,7500 | -6,25% | 3,9200 | 3,9200 | 3,7000 | 403.829 | 1.554.619,64 |
| 14/10/2008 | 4,0000 | 8,70% | 4,0100 | 4,0500 | 3,8900 | 791.922 | 3.152.962,36 |
| 13/10/2008 | 3,6800 | 10,84% | 3,6200 | 3,7000 | 3,5900 | 561.750 | 2.046.827,16 |
| 10/10/2008 | 3,3200 | -7,52% | 3,2400 | 3,3800 | 3,2400 | 715.326 | 2.365.205,74 |
| 09/10/2008 | 3,5900 | 2,87% | 3,6000 | 3,6300 | 3,5400 | 349.997 | 1.257.010,12 |
| 08/10/2008 | 3,4900 | 0,00% | 3,2900 | 3,6000 | 3,2500 | 540.935 | 1.844.212,02 |
| 07/10/2008 | 3,4900 | -1,97% | 3,6700 | 3,7000 | 3,3300 | 749.835 | 2.636.957,64 |
| 06/10/2008 | 3,5600 | -8,25% | 3,6700 | 3,7100 | 3,5300 | 607.369 | 2.198.809,58 |
| 03/10/2008 | 3,8800 | -4,90% | 4,0600 | 4,0600 | 3,8700 | 479.804 | 1.895.112,20 |
| 02/10/2008 | 4,0800 | 4,08% | 4,1000 | 4,1200 | 4,0200 | 392.091 | 1.601.556,88 |
| 30/9/2008 | 3,9200 | -0,76% | 3,6700 | 4,1000 | 3,6300 | 725.041 | 2.742.633,38 |
| 29/9/2008 | 3,9500 | -10,23% | 4,3000 | 4,3000 | 3,9500 | 659.636 | 2.720.236,64 |
| 26/9/2008 | 4,4000 | -5,78% | 4,6500 | 4,6500 | 4,3000 | 750.028 | 3.312.243,80 |
| 25/9/2008 | 4,6700 | -3,31% | 4,8100 | 4,8100 | 4,6500 | 227.858 | 1.078.356,18 |
| 24/9/2008 | 4,8300 | 1,47% | 4,9200 | 4,9200 | 4,7600 | 65.525 | 314.385,80 |
| 23/9/2008 | 4,7600 | -5,56% | 4,8700 | 4,9000 | 4,7300 | 298.638 | 1.434.035,54 |
| 22/9/2008 | 5,0400 | 0,00% | 5,0200 | 5,1500 | 4,9700 | 258.699 | 1.314.450,74 |
| 19/9/2008 | 5,0400 | 10,53% | 4,8900 | 5,1800 | 4,8000 | 581.296 | 2.868.554,28 |
| 18/9/2008 | 4,5600 | -4,00% | 4,6000 | 4,7000 | 4,4500 | 729.073 | 3.340.484,40 |
| 17/9/2008 | 4,7500 | -4,23% | 5,1500 | 5,1500 | 4,7200 | 430.343 | 2.129.751,26 |
| 16/9/2008 | 4,9600 | -3,31% | 4,9600 | 5,1100 | 4,9100 | 443.113 | 2.213.137,22 |
| 15/9/2008 | 5,1300 | -7,07% | 5,3200 | 5,3500 | 5,0800 | 816.074 | 4.262.029,44 |
| 12/9/2008 | 5,5200 | -0,90% | 5,5700 | 5,7300 | 5,5100 | 279.718 | 1.560.474,98 |
| 11/9/2008 | 5,5700 | -5,91% | 5,7900 | 5,8000 | 5,5700 | 934.619 | 5.317.430,84 |
| 10/9/2008 | 5,9200 | -4,98% | 6,1200 | 6,1400 | 5,8900 | 289.943 | 1.725.300,36 |
| 09/9/2008 | 6,2300 | 2,98% | 6,0500 | 6,2400 | 6,0500 | 392.675 | 2.429.772,72 |
| 08/9/2008 | 6,0500 | 3,60% | 6,0000 | 6,1000 | 6,0000 | 72.948 | 441.666,00 |
| 05/9/2008 | 5,8400 | -3,63% | 5,9700 | 6,0000 | 5,8300 | 148.541 | 877.088,92 |
| 04/9/2008 | 6,0600 | -1,30% | 6,1000 | 6,1800 | 6,0500 | 63.785 | 390.628,84 |
| 03/9/2008 | 6,1400 | -1,13% | 6,1400 | 6,2400 | 6,1200 | 118.669 | 733.751,12 |
| 02/9/2008 | 6,2100 | 2,99% | 6,0300 | 6,2300 | 6,0100 | 303.699 | 1.871.974,36 |
| 01/9/2008 | 6,0300 | 1,69% | 5,9500 | 6,0300 | 5,9500 | 79.336 | 476.030,96 |
| 29/8/2008 | 5,9300 | 1,02% | 5,9700 | 5,9700 | 5,9200 | 58.193 | 348.805,66 |
| 28/8/2008 | 5,8700 | 0,51% | 5,8600 | 5,9000 | 5,7800 | 82.426 | 478.245,06 |
| 27/8/2008 | 5,8400 | -1,35% | 5,9200 | 5,9500 | 5,8100 | 115.083 | 675.810,64 |
| 26/8/2008 | 5,9200 | -3,27% | 6,0000 | 6,0300 | 5,8600 | 103.257 | 612.384,12 |
| 25/8/2008 | 6,1200 | 0,33% | 6,1000 | 6,1600 | 6,0800 | 78.089 | 478.169,42 |
| 22/8/2008 | 6,1000 | 2,69% | 5,9400 | 6,1200 | 5,9400 | 155.460 | 936.027,94 |
| 21/8/2008 | 5,9400 | -1,49% | 5,9300 | 5,9900 | 5,8900 | 34.297 | 203.754,86 |
| 20/8/2008 | 6,0300 | 0,00% | 6,0500 | 6,0600 | 5,9700 | 30.974 | 185.906,24 |
| 19/8/2008 | 6,0300 | 1,69% | 5,9200 | 6,1000 | 5,9200 | 134.258 | 805.151,88 |
| 18/8/2008 | 5,9300 | 3,67% | 5,7900 | 5,9700 | 5,7900 | 86.787 | 512.934,36 |
| 14/8/2008 | 5,7200 | 0,53% | 5,7800 | 5,8300 | 5,7000 | 90.725 | 519.762,30 |
| 13/8/2008 | 5,6900 | -3,56% | 5,8600 | 5,9000 | 5,6700 | 301.127 | 1.726.593,04 |
| 12/8/2008 | 5,9000 | -1,50% | 5,9700 | 6,0500 | 5,9000 | 242.213 | 1.444.087,82 |
| 11/8/2008 | 5,9900 | -1,16% | 6,0600 | 6,1800 | 5,9900 | 200.265 | 1.208.671,22 |
| 08/8/2008 | 6,0600 | -1,94% | 6,1600 | 6,2100 | 6,0500 | 68.321 | 416.241,96 |
| 07/8/2008 | 6,1800 | 0,32% | 6,1800 | 6,1900 | 6,1400 | 21.823 | 134.278,36 |
| 06/8/2008 | 6,1600 | -0,32% | 6,2400 | 6,3000 | 6,1200 | 85.272 | 529.367,06 |
| 05/8/2008 | 6,1800 | 1,98% | 6,1400 | 6,2700 | 6,1400 | 75.534 | 469.452,52 |
| 04/8/2008 | 6,0600 | 0,00% | 6,0100 | 6,1200 | 6,0100 | 53.569 | 325.307,58 |
| 01/8/2008 | 6,0600 | 0,17% | 6,1200 | 6,2400 | 6,0500 | 149.423 | 912.430,56 |
| 31/7/2008 | 6,0500 | -4,87% | 6,3600 | 6,3600 | 6,0500 | 171.610 | 1.061.846,80 |
| 30/7/2008 | 6,3600 | 2,09% | 6,3600 | 6,3800 | 6,3100 | 147.038 | 934.211,22 |
| 29/7/2008 | 6,2300 | -1,27% | 6,2100 | 6,2400 | 6,1600 | 39.470 | 244.531,40 |
| 28/7/2008 | 6,3100 | 0,64% | 6,2900 | 6,3600 | 6,2400 | 99.484 | 627.597,96 |
| 25/7/2008 | 6,2700 | -1,72% | 6,1800 | 6,3600 | 6,1200 | 195.687 | 1.218.439,26 |
| 24/7/2008 | 6,3800 | -0,31% | 6,3000 | 6,4400 | 6,2900 | 233.261 | 1.483.624,36 |
| 23/7/2008 | 6,4000 | 3,39% | 6,3100 | 6,4500 | 6,3100 | 573.130 | 3.665.679,40 |
| 22/7/2008 | 6,1900 | -1,28% | 6,1400 | 6,3100 | 6,1400 | 174.892 | 1.089.428,48 |
| 21/7/2008 | 6,2700 | 2,12% | 6,0800 | 6,3400 | 6,0600 | 1.001.224 | 6.234.107,86 |
| 18/7/2008 | 6,1400 | 4,07% | 5,9000 | 6,1400 | 5,8100 | 391.487 | 2.356.815,42 |
| 17/7/2008 | 5,9000 | 4,80% | 5,8600 | 5,9300 | 5,7600 | 394.641 | 2.314.062,20 |
| 16/7/2008 | 5,6300 | 0,18% | 5,6700 | 5,7200 | 5,5500 | 100.076 | 562.626,62 |
| 15/7/2008 | 5,6200 | -5,23% | 5,8000 | 5,8100 | 5,5400 | 242.139 | 1.376.964,64 |
| 14/7/2008 | 5,9300 | 3,49% | 5,8300 | 5,9300 | 5,7900 | 704.519 | 4.130.999,94 |
| 11/7/2008 | 5,7300 | -2,72% | 5,9400 | 5,9900 | 5,7300 | 249.303 | 1.476.762,80 |
| 10/7/2008 | 5,8900 | -1,83% | 5,8600 | 6,0000 | 5,8600 | 329.534 | 1.953.416,04 |
| 09/7/2008 | 6,0000 | 3,45% | 5,9300 | 6,0000 | 5,9200 | 748.924 | 4.476.120,74 |
| 08/7/2008 | 5,8000 | -2,03% | 5,8000 | 5,8900 | 5,6700 | 148.029 | 858.882,10 |
| 07/7/2008 | 5,9200 | 2,78% | 5,8600 | 5,9300 | 5,7900 | 112.495 | 658.020,96 |
| 04/7/2008 | 5,7600 | 0,70% | 5,6900 | 5,9000 | 5,6500 | 189.693 | 1.096.201,18 |
| 03/7/2008 | 5,7200 | 5,34% | 5,3300 | 5,7600 | 5,2000 | 345.231 | 1.900.789,94 |
| 02/7/2008 | 5,4300 | 1,88% | 5,4200 | 5,5600 | 5,3200 | 229.752 | 1.248.918,14 |
| 01/7/2008 | 5,3300 | -2,91% | 5,4600 | 5,5100 | 5,2900 | 219.863 | 1.180.000,50 |
| 30/6/2008 | 5,4900 | -3,51% | 5,6500 | 5,6700 | 5,4900 | 124.005 | 686.636,40 |
| 27/6/2008 | 5,6900 | -1,73% | 5,6500 | 5,7600 | 5,5500 | 180.541 | 1.024.762,54 |
| 26/6/2008 | 5,7900 | -2,53% | 5,8400 | 5,9300 | 5,6500 | 206.308 | 1.195.356,00 |
| 25/6/2008 | 5,9400 | 7,03% | 5,5900 | 5,9400 | 5,5700 | 245.628 | 1.413.923,56 |
| 24/6/2008 | 5,5500 | 0,18% | 5,5900 | 5,6100 | 5,3100 | 221.010 | 1.200.521,20 |
| 23/6/2008 | 5,5400 | -3,15% | 5,6700 | 5,7500 | 5,4900 | 360.487 | 2.017.217,20 |
| 20/6/2008 | 5,7200 | -1,04% | 5,8300 | 5,8400 | 5,6700 | 146.883 | 845.172,04 |
| 19/6/2008 | 5,7800 | -1,37% | 5,7600 | 5,9300 | 5,7300 | 218.268 | 1.262.921,10 |
| 18/6/2008 | 5,8600 | -3,14% | 6,0500 | 6,0500 | 5,8400 | 118.368 | 703.344,76 |
| 17/6/2008 | 6,0500 | 1,00% | 6,0600 | 6,1600 | 5,9300 | 155.356 | 944.317,32 |
| 13/6/2008 | 5,9900 | -3,54% | 6,2400 | 6,2400 | 5,9700 | 239.628 | 1.461.694,42 |
| 12/6/2008 | 6,2100 | -0,96% | 6,2700 | 6,3100 | 6,1900 | 62.668 | 390.956,00 |
| 11/6/2008 | 6,2700 | -1,42% | 6,4000 | 6,4200 | 6,2400 | 107.235 | 682.424,04 |
| 10/6/2008 | 6,3600 | -1,40% | 6,4000 | 6,4000 | 6,2700 | 285.022 | 1.805.946,68 |
| 09/6/2008 | 6,4500 | -2,12% | 6,4200 | 6,5100 | 6,4000 | 282.074 | 1.815.810,46 |
| 06/6/2008 | 6,5900 | 2,65% | 6,5300 | 6,6700 | 6,5300 | 689.089 | 4.546.909,56 |
| 05/6/2008 | 6,4200 | 2,07% | 6,2900 | 6,4700 | 6,2900 | 256.321 | 1.635.747,94 |
| 04/6/2008 | 6,2900 | 0,00% | 6,2400 | 6,4000 | 6,2400 | 301.858 | 1.916.073,62 |
| 03/6/2008 | 6,2900 | -0,16% | 6,2900 | 6,3100 | 6,1800 | 95.043 | 595.594,96 |
| 02/6/2008 | 6,3000 | -0,16% | 6,3000 | 6,3000 | 6,1900 | 183.683 | 1.149.592,80 |
| 30/5/2008 | 6,3100 | 2,44% | 6,1600 | 6,3100 | 6,1400 | 338.320 | 2.114.748,84 |
| 29/5/2008 | 6,1600 | 1,82% | 6,0600 | 6,2900 | 6,0100 | 281.278 | 1.728.092,70 |
| 28/5/2008 | 6,0500 | 5,58% | 5,7600 | 6,0500 | 5,7600 | 200.989 | 1.186.589,46 |
| 27/5/2008 | 5,7300 | -0,52% | 5,7600 | 5,7900 | 5,6500 | 234.173 | 1.339.592,34 |
| 26/5/2008 | 5,7600 | -3,19% | 5,8100 | 5,8100 | 5,6700 | 114.094 | 655.880,42 |
| 23/5/2008 | 5,9500 | 0,34% | 6,0000 | 6,0000 | 5,9200 | 186.705 | 1.113.210,12 |
| 22/5/2008 | 5,9300 | 0,00% | 5,8600 | 6,0000 | 5,8400 | 208.031 | 1.230.997,30 |
| 21/5/2008 | 5,9300 | -3,10% | 6,2400 | 6,2400 | 5,8700 | 289.949 | 1.740.372,04 |
| 20/5/2008 | 6,1200 | -3,77% | 6,3600 | 6,3600 | 6,0600 | 178.821 | 1.111.694,36 |
| 19/5/2008 | 6,3600 | 0,00% | 6,3600 | 6,3600 | 6,3200 | 34.274 | 217.202,10 |
| 16/5/2008 | 6,3600 | -2,00% | 6,4900 | 6,4900 | 6,3600 | 116.393 | 744.938,84 |
| 15/5/2008 | 6,4900 | 2,04% | 6,3600 | 6,5300 | 6,3400 | 139.738 | 900.378,04 |
| 14/5/2008 | 6,3600 | -0,93% | 6,4200 | 6,5300 | 6,3600 | 167.458 | 1.076.044,24 |
| 13/5/2008 | 6,4200 | 1,26% | 6,3400 | 6,4200 | 6,3400 | 113.384 | 723.294,18 |
| 12/5/2008 | 6,3400 | 0,32% | 6,3200 | 6,3600 | 6,3000 | 106.914 | 677.306,00 |
| 09/5/2008 | 6,3200 | -2,32% | 6,3600 | 6,4200 | 6,2900 | 136.809 | 869.234,82 |
| 08/5/2008 | 6,4700 | 1,41% | 6,3600 | 6,4900 | 6,2300 | 161.355 | 1.038.211,04 |
| 07/5/2008 | 6,3800 | 2,08% | 6,3400 | 6,4200 | 6,2900 | 83.587 | 531.473,98 |
| 06/5/2008 | 6,2500 | -3,40% | 6,3800 | 6,3800 | 6,2300 | 118.511 | 745.481,50 |
| 05/5/2008 | 6,4700 | 0,78% | 6,3600 | 6,5300 | 6,3600 | 257.446 | 1.665.044,58 |
| 02/5/2008 | 6,4200 | 3,38% | 6,4500 | 6,4900 | 6,3400 | 366.479 | 2.342.183,38 |
| 30/4/2008 | 6,2100 | 4,72% | 6,1800 | 6,3000 | 6,0600 | 362.411 | 2.239.706,48 |
| 24/4/2008 | 5,9300 | 2,07% | 5,8600 | 5,9300 | 5,7900 | 114.779 | 674.741,18 |
| 23/4/2008 | 5,8100 | -0,51% | 5,9200 | 5,9300 | 5,7900 | 82.332 | 482.617,14 |
| 22/4/2008 | 5,8400 | -0,51% | 5,8700 | 5,8900 | 5,7800 | 42.050 | 245.278,28 |
| 21/4/2008 | 5,8700 | -2,65% | 6,1000 | 6,2400 | 5,8100 | 201.399 | 1.213.872,14 |
| 18/4/2008 | 6,0300 | 9,84% | 5,5700 | 6,0300 | 5,5400 | 425.367 | 2.494.607,86 |
| 17/4/2008 | 5,4900 | 1,10% | 5,5700 | 5,6200 | 5,4600 | 99.332 | 550.180,06 |
| 16/4/2008 | 5,4300 | 0,93% | 5,4800 | 5,4800 | 5,4100 | 91.865 | 499.213,42 |
| 15/4/2008 | 5,3800 | 0,94% | 5,4300 | 5,4300 | 5,3200 | 242.419 | 1.302.401,28 |
| 14/4/2008 | 5,3300 | -5,33% | 5,3800 | 5,4300 | 5,3100 | 395.127 | 2.115.200,32 |
| 11/4/2008 | 5,6300 | -3,60% | 5,9300 | 6,0000 | 5,5700 | 210.345 | 1.202.388,76 |
| 10/4/2008 | 5,8400 | -4,89% | 6,0800 | 6,1000 | 5,8400 | 124.161 | 737.247,12 |
| 09/4/2008 | 6,1400 | -2,07% | 6,2100 | 6,2500 | 6,0300 | 100.044 | 613.364,46 |
| 08/4/2008 | 6,2700 | -1,42% | 6,2700 | 6,3100 | 6,2300 | 174.842 | 1.095.535,90 |
| 07/4/2008 | 6,3600 | 4,95% | 6,1200 | 6,3600 | 6,1200 | 367.825 | 2.317.750,12 |
| 04/4/2008 | 6,0600 | 2,36% | 6,0300 | 6,0800 | 5,9900 | 269.695 | 1.628.097,38 |
| 03/4/2008 | 5,9200 | -4,21% | 6,1200 | 6,1800 | 5,9200 | 183.765 | 1.107.681,42 |
| 02/4/2008 | 6,1800 | 16,82% | 5,8100 | 6,2300 | 5,8100 | 728.451 | 4.376.405,92 |
| 31/3/2008 | 5,2900 | -0,75% | 5,3200 | 5,4200 | 5,2800 | 74.042 | 396.136,86 |
| 28/3/2008 | 5,3300 | 1,14% | 5,2700 | 5,3700 | 5,2700 | 77.402 | 411.821,08 |
| 27/3/2008 | 5,2700 | 0,19% | 5,2600 | 5,3700 | 5,2600 | 184.327 | 977.321,88 |
| 26/3/2008 | 5,2600 | 0,38% | 5,3800 | 5,4900 | 5,2400 | 240.571 | 1.292.064,38 |
| 20/3/2008 | 5,2400 | -4,90% | 5,4100 | 5,4800 | 5,2400 | 213.949 | 1.151.399,54 |
| 19/3/2008 | 5,5100 | 0,36% | 5,6100 | 5,6300 | 5,4300 | 293.704 | 1.602.415,52 |
| 18/3/2008 | 5,4900 | 3,20% | 5,3200 | 5,5200 | 5,3100 | 138.501 | 745.433,48 |
| 17/3/2008 | 5,3200 | -1,85% | 5,2900 | 5,3300 | 5,2000 | 225.924 | 1.191.343,02 |
| 14/3/2008 | 5,4200 | 0,74% | 5,4300 | 5,5700 | 5,3900 | 273.884 | 1.410.469,00 |
| 13/3/2008 | 5,3800 | -4,27% | 5,5100 | 5,5100 | 5,3500 | 222.947 | 1.211.964,68 |
| 12/3/2008 | 5,6200 | 3,88% | 5,6500 | 5,7000 | 5,5400 | 506.003 | 2.836.344,60 |
| 11/3/2008 | 5,4100 | 1,69% | 5,2600 | 5,4600 | 5,2000 | 187.263 | 998.388,60 |
| 07/3/2008 | 5,3200 | 0,76% | 5,1800 | 5,4300 | 5,0900 | 345.187 | 1.816.580,44 |
| 06/3/2008 | 5,2800 | -3,30% | 5,5500 | 5,5600 | 5,2000 | 638.045 | 3.417.179,58 |
| 05/3/2008 | 5,4600 | 2,63% | 5,3900 | 5,4900 | 5,3700 | 394.825 | 2.166.660,40 |
| 04/3/2008 | 5,3200 | 1,53% | 5,2900 | 5,5500 | 5,2900 | 551.938 | 2.996.611,50 |
| 03/3/2008 | 5,2400 | -8,07% | 5,4300 | 5,5100 | 5,2400 | 428.471 | 2.308.801,96 |
| 29/2/2008 | 5,7000 | -2,23% | 6,0500 | 6,0500 | 5,4600 | 1.216.404 | 6.887.023,52 |
| 28/2/2008 | 5,8300 | -12,20% | 6,0600 | 6,2500 | 5,5700 | 1.209.058 | 7.169.264,02 |
| 27/2/2008 | 6,6400 | 0,30% | 6,6800 | 6,6900 | 6,5100 | 304.588 | 2.011.248,12 |
| 26/2/2008 | 6,6200 | -0,30% | 6,6900 | 6,8100 | 6,6000 | 289.169 | 1.931.852,42 |
| 25/2/2008 | 6,6400 | -2,64% | 6,8900 | 6,9700 | 6,4200 | 210.255 | 1.426.287,04 |
| 22/2/2008 | 6,8200 | -2,85% | 6,9700 | 6,9700 | 6,7000 | 424.259 | 2.892.895,08 |
| 21/2/2008 | 7,0200 | 2,18% | 6,9800 | 7,0600 | 6,9300 | 306.404 | 2.137.875,92 |
| 20/2/2008 | 6,8700 | -3,10% | 6,9700 | 7,0700 | 6,8700 | 337.732 | 2.357.194,64 |
| 19/2/2008 | 7,0900 | 0,28% | 7,1300 | 7,1600 | 6,9700 | 358.491 | 2.524.655,64 |
| 18/2/2008 | 7,0700 | -1,81% | 7,2200 | 7,2600 | 7,0600 | 138.214 | 989.279,60 |
| 15/2/2008 | 7,2000 | -2,57% | 7,3300 | 7,3900 | 7,0600 | 280.742 | 2.020.108,24 |
| 14/2/2008 | 7,3900 | 1,23% | 7,3500 | 7,4500 | 7,3500 | 53.810 | 398.250,58 |
| 13/2/2008 | 7,3000 | -0,68% | 7,3500 | 7,3700 | 7,2800 | 180.580 | 1.323.822,16 |
| 12/2/2008 | 7,3500 | 1,24% | 7,3000 | 7,3500 | 7,2100 | 124.521 | 905.102,28 |
| 11/2/2008 | 7,2600 | -0,55% | 7,2700 | 7,3500 | 7,2600 | 82.553 | 602.767,68 |
| 08/2/2008 | 7,3000 | -0,27% | 7,3500 | 7,3900 | 7,2700 | 50.318 | 368.402,78 |
| 07/2/2008 | 7,3200 | -1,74% | 7,3900 | 7,3900 | 7,2400 | 126.631 | 927.308,40 |
| 06/2/2008 | 7,4500 | 0,54% | 7,3300 | 7,4600 | 7,2800 | 114.669 | 845.393,38 |
| 05/2/2008 | 7,4100 | -3,14% | 7,5600 | 7,5600 | 7,4100 | 51.992 | 389.605,36 |
| 04/2/2008 | 7,6500 | 2,00% | 7,6200 | 7,7500 | 7,5400 | 69.126 | 528.389,62 |
| 01/2/2008 | 7,5000 | 3,16% | 7,4800 | 7,6800 | 7,4800 | 208.769 | 1.577.394,64 |
| 31/1/2008 | 7,2700 | -3,96% | 7,5600 | 7,5800 | 7,2000 | 157.057 | 1.155.941,36 |
| 30/1/2008 | 7,5700 | -0,92% | 7,6100 | 7,6500 | 7,5000 | 172.908 | 1.307.652,10 |
| 29/1/2008 | 7,6400 | 0,26% | 7,7500 | 7,8100 | 7,6100 | 93.889 | 726.102,20 |
| 28/1/2008 | 7,6200 | -3,42% | 7,7000 | 7,7000 | 7,5700 | 128.012 | 973.068,30 |
| 25/1/2008 | 7,8900 | 3,27% | 7,7600 | 7,9200 | 7,7500 | 353.475 | 2.765.582,84 |
| 24/1/2008 | 7,6400 | 8,68% | 7,3900 | 7,6400 | 7,3000 | 296.642 | 2.204.120,72 |
| 23/1/2008 | 7,0300 | 0,43% | 7,3300 | 7,3900 | 6,8900 | 701.833 | 5.058.549,60 |
| 22/1/2008 | 7,0000 | 1,89% | 6,3600 | 7,5600 | 6,3600 | 960.682 | 6.564.335,68 |
| 21/1/2008 | 6,8700 | -8,16% | 7,2000 | 7,2000 | 6,8600 | 347.395 | 2.442.539,46 |
| 18/1/2008 | 7,4800 | 2,05% | 7,2000 | 7,5200 | 7,1300 | 269.381 | 1.966.486,14 |
| 17/1/2008 | 7,3300 | -2,01% | 7,5100 | 7,5400 | 7,2700 | 286.031 | 2.131.680,90 |
| 16/1/2008 | 7,4800 | -5,91% | 7,7100 | 7,7100 | 7,4500 | 506.739 | 3.833.086,40 |
| 15/1/2008 | 7,9500 | -2,93% | 8,2400 | 8,2400 | 7,9500 | 200.425 | 1.623.430,96 |
| 14/1/2008 | 8,1900 | -1,68% | 8,2500 | 8,3300 | 8,1200 | 203.591 | 1.668.128,96 |
| 11/1/2008 | 8,3300 | -2,57% | 8,6000 | 8,6200 | 8,2500 | 257.251 | 2.149.493,34 |
| 10/1/2008 | 8,5500 | -3,28% | 8,8400 | 8,8400 | 8,5100 | 183.541 | 1.586.502,00 |
| 09/1/2008 | 8,8400 | -0,23% | 8,8400 | 8,9100 | 8,7500 | 100.346 | 882.965,98 |
| 08/1/2008 | 8,8600 | 0,23% | 8,8400 | 8,9100 | 8,7800 | 118.512 | 1.051.560,22 |
| 07/1/2008 | 8,8400 | 0,68% | 8,6800 | 8,8600 | 8,6500 | 156.263 | 1.367.272,16 |
| 04/1/2008 | 8,7800 | 0,92% | 8,6800 | 8,8800 | 8,6800 | 360.867 | 3.166.976,00 |
| 03/1/2008 | 8,7000 | -2,47% | 8,9200 | 8,9200 | 8,6100 | 89.122 | 773.371,84 |
| 02/1/2008 | 8,9200 | 1,48% | 8,8800 | 8,9400 | 8,8800 | 111.612 | 993.638,14 |
| 28/12/2007 | 8,7900 | -1,01% | 8,8300 | 8,8300 | 8,7500 | 39.037 | 343.176,98 |
| 27/12/2007 | 8,8800 | 0,23% | 8,8900 | 8,8900 | 8,8300 | 53.988 | 478.397,40 |
| 24/12/2007 | 8,8600 | 0,00% | 8,8600 | 8,8600 | 8,8600 | ,00 | |
| 21/12/2007 | 8,8600 | -0,89% | 8,8900 | 8,9800 | 8,8600 | 114.457 | 1.021.664,60 |
| 20/12/2007 | 8,9400 | 0,90% | 8,8600 | 8,9900 | 8,8600 | 241.659 | 2.158.267,00 |
| 19/12/2007 | 8,8600 | 3,38% | 8,6800 | 8,8900 | 8,6100 | 230.585 | 2.022.880,20 |
| 18/12/2007 | 8,5700 | 1,30% | 8,4700 | 8,6100 | 8,4000 | 169.456 | 1.440.049,34 |
| 17/12/2007 | 8,4600 | -3,09% | 8,6800 | 8,6800 | 8,4000 | 312.906 | 2.672.838,08 |
| 14/12/2007 | 8,7300 | -0,57% | 9,0000 | 9,0000 | 8,7300 | 90.462 | 795.945,56 |
| 13/12/2007 | 8,7800 | -1,57% | 8,9200 | 8,9200 | 8,7800 | 89.255 | 787.795,90 |
| 12/12/2007 | 8,9200 | -1,33% | 8,8300 | 8,9700 | 8,8300 | 190.542 | 1.691.306,08 |
| 11/12/2007 | 9,0400 | -0,66% | 9,0600 | 9,1600 | 9,0400 | 46.601 | 422.916,48 |
| 10/12/2007 | 9,1000 | -0,11% | 8,9400 | 9,1500 | 8,8600 | 82.909 | 747.884,62 |
| 07/12/2007 | 9,1100 | -2,25% | 9,3200 | 9,3200 | 9,0400 | 141.716 | 1.303.807,54 |
| 06/12/2007 | 9,3200 | 0,65% | 9,3600 | 9,4300 | 9,2800 | 556.981 | 5.226.408,48 |
| 05/12/2007 | 9,2600 | 1,65% | 9,1100 | 9,2800 | 9,1100 | 209.828 | 1.930.104,68 |
| 04/12/2007 | 9,1100 | -1,19% | 9,2100 | 9,2200 | 8,9900 | 132.974 | 1.215.679,22 |
| 03/12/2007 | 9,2200 | -1,91% | 9,3900 | 9,4000 | 9,2100 | 498.199 | 4.649.095,14 |
| 30/11/2007 | 9,4000 | 2,96% | 9,1500 | 9,4500 | 8,9900 | 963.754 | 8.914.843,36 |
| 29/11/2007 | 9,1300 | 5,18% | 8,8300 | 9,1600 | 8,7500 | 941.146 | 8.463.937,40 |
| 28/11/2007 | 8,6800 | 3,95% | 8,3500 | 8,7500 | 8,3500 | 223.109 | 1.910.115,44 |
| 27/11/2007 | 8,3500 | 0,24% | 8,2400 | 8,3800 | 8,1200 | 269.360 | 2.229.805,94 |
| 26/11/2007 | 8,3300 | 0,97% | 8,2500 | 8,4700 | 8,2500 | 163.840 | 1.369.954,88 |
| 23/11/2007 | 8,2500 | 2,74% | 8,0500 | 8,3300 | 8,0500 | 190.482 | ,00 |
| 22/11/2007 | 8,0300 | -1,95% | 8,2500 | 8,2500 | 7,9400 | 400.179 | 4.779.416,78 |
| 21/11/2007 | 8,1900 | -3,99% | 8,4600 | 8,4600 | 8,1900 | 337.966 | 2.802.157,12 |
| 20/11/2007 | 8,5300 | 2,40% | 8,3600 | 8,5700 | 8,1900 | 461.100 | 3.893.945,62 |
| 19/11/2007 | 8,3300 | -1,65% | 8,5900 | 8,5900 | 8,3300 | 207.164 | 1.748.337,80 |
| 16/11/2007 | 8,4700 | -0,24% | 8,4700 | 8,4700 | 8,2700 | 352.945 | 2.933.767,30 |
| 15/11/2007 | 8,4900 | -2,41% | 8,6800 | 8,6800 | 8,3600 | 319.735 | 2.723.706,76 |
| 14/11/2007 | 8,7000 | 0,69% | 8,8600 | 8,8600 | 8,6200 | 223.694 | 1.961.100,82 |
| 13/11/2007 | 8,6400 | -0,12% | 8,6200 | 8,7300 | 8,5400 | 407.186 | 3.512.779,80 |
| 12/11/2007 | 8,6500 | -4,31% | 9,0000 | 9,0000 | 8,6100 | 694.229 | 6.095.686,48 |
| 09/11/2007 | 9,0400 | -3,93% | 9,5200 | 9,6300 | 9,0200 | 838.529 | 7.704.309,60 |
| 08/11/2007 | 9,4100 | -0,63% | 9,4000 | 9,4500 | 9,3500 | 72.463 | 680.529,62 |
| 07/11/2007 | 9,4700 | -0,21% | 9,4900 | 9,5200 | 9,3700 | 90.876 | 860.135,50 |
| 06/11/2007 | 9,4900 | 1,28% | 9,4300 | 9,5200 | 9,4100 | 116.989 | 1.107.661,56 |
| 05/11/2007 | 9,3700 | 0,54% | 9,2400 | 9,4100 | 9,2200 | 113.368 | 1.059.587,80 |
| 02/11/2007 | 9,3200 | 0,22% | 9,2400 | 9,3500 | 9,1700 | 115.976 | 1.074.236,26 |
| 01/11/2007 | 9,3000 | -2,11% | 9,4900 | 9,5200 | 9,2800 | 126.656 | 1.196.196,12 |
| 31/10/2007 | 9,5000 | -0,21% | 9,5600 | 9,5900 | 9,4300 | 99.280 | 945.124,60 |
| 30/10/2007 | 9,5200 | 0,21% | 9,5400 | 9,5600 | 9,4700 | 163.688 | 1.557.765,20 |
| 29/10/2007 | 9,5000 | 0,53% | 9,4500 | 9,5400 | 9,4500 | 203.022 | 1.932.326,00 |
| 26/10/2007 | 9,4500 | 0,21% | 9,4000 | 9,4700 | 9,3700 | 88.310 | 831.422,68 |
| 25/10/2007 | 9,4300 | 2,06% | 9,2800 | 9,4300 | 9,2800 | 173.846 | 1.632.569,12 |
| 24/10/2007 | 9,2400 | 0,00% | 9,2400 | 9,3600 | 9,2400 | 67.360 | 626.228,66 |
| 23/10/2007 | 9,2400 | 1,43% | 9,1700 | 9,2800 | 9,1500 | 122.607 | 1.130.994,14 |
| 22/10/2007 | 9,1100 | -2,67% | 9,1100 | 9,1700 | 9,1100 | 337.212 | 3.088.574,76 |
| 19/10/2007 | 9,3600 | -0,74% | 9,4300 | 9,5200 | 9,3600 | 121.183 | 1.147.223,32 |
| 18/10/2007 | 9,4300 | -2,08% | 9,6400 | 9,6400 | 9,4000 | 209.940 | 2.002.211,62 |
| 17/10/2007 | 9,6300 | 3,33% | 9,3200 | 9,6300 | 9,2600 | 419.494 | 3.969.287,66 |
| 16/10/2007 | 9,3200 | -2,51% | 9,3900 | 9,3900 | 9,0500 | 575.771 | 5.306.440,10 |
| 15/10/2007 | 9,5600 | 0,00% | 9,5200 | 9,6000 | 9,5000 | 147.559 | 1.408.163,82 |
| 12/10/2007 | 9,5600 | -1,75% | 9,6000 | 9,6300 | 9,5000 | 373.787 | 3.572.317,80 |
| 11/10/2007 | 9,7300 | 2,21% | 9,5000 | 9,7500 | 9,4600 | 1.395.167 | 13.378.524,76 |
| 10/10/2007 | 9,5200 | 3,25% | 9,3600 | 9,5200 | 9,3600 | 1.265.486 | 11.966.445,40 |
| 09/10/2007 | 9,2200 | 2,67% | 9,0400 | 9,2400 | 9,0400 | 487.244 | 4.467.745,16 |
| 08/10/2007 | 8,9800 | 0,79% | 8,9700 | 9,1500 | 8,9700 | 398.432 | 3.625.042,12 |
| 05/10/2007 | 8,9100 | 2,18% | 8,7300 | 8,9700 | 8,7300 | 538.669 | 4.741.994,08 |
| 04/10/2007 | 8,7200 | 0,23% | 8,7000 | 8,7500 | 8,6800 | 25.107 | 218.711,84 |
| 03/10/2007 | 8,7000 | -0,57% | 8,7500 | 8,7500 | 8,7000 | 73.300 | 640.270,36 |
| 02/10/2007 | 8,7500 | 0,34% | 8,7500 | 8,7900 | 8,7300 | 121.692 | 1.065.454,46 |
| 28/9/2007 | 8,7200 | -0,34% | 8,7500 | 8,7800 | 8,7000 | 30.288 | 265.029,84 |
| 27/9/2007 | 8,7500 | -0,23% | 8,7700 | 8,8300 | 8,7500 | 88.237 | 776.129,38 |
| 26/9/2007 | 8,7700 | 1,04% | 8,6800 | 8,7700 | 8,6800 | 143.769 | 1.257.374,78 |
| 25/9/2007 | 8,6800 | -1,03% | 8,7300 | 8,7300 | 8,6500 | 102.559 | 891.622,82 |
| 24/9/2007 | 8,7700 | 0,46% | 8,7000 | 8,7700 | 8,7000 | 190.391 | 1.664.210,08 |
| 21/9/2007 | 8,7300 | 0,11% | 8,5500 | 8,7300 | 8,5500 | 226.137 | 1.967.914,62 |
| 20/9/2007 | 8,7200 | 0,81% | 8,6500 | 8,7200 | 8,6100 | 145.462 | 1.261.703,20 |
| 19/9/2007 | 8,6500 | 1,29% | 8,7500 | 8,7900 | 8,6100 | 148.085 | 1.287.489,58 |
| 18/9/2007 | 8,5400 | -0,58% | 8,5500 | 8,5500 | 8,4000 | 100.741 | 853.222,82 |
| 17/9/2007 | 8,5900 | -0,92% | 8,6400 | 8,7500 | 8,5100 | 52.646 | 454.933,14 |
| 14/9/2007 | 8,6700 | 2,12% | 8,5400 | 8,7500 | 8,4700 | 289.613 | 2.503.168,70 |
| 13/9/2007 | 8,4900 | 1,07% | 8,4700 | 8,4900 | 8,3600 | 79.590 | 671.029,28 |
| 12/9/2007 | 8,4000 | -0,83% | 8,4700 | 8,5100 | 8,4000 | 44.616 | 378.116,16 |
| 11/9/2007 | 8,4700 | 0,83% | 8,4000 | 8,5300 | 8,4000 | 160.181 | 1.358.773,30 |
| 10/9/2007 | 8,4000 | 1,08% | 8,3100 | 8,4400 | 8,2500 | 85.764 | 714.803,96 |
| 07/9/2007 | 8,3100 | -0,60% | 8,3800 | 8,4400 | 8,3100 | 170.794 | 1.430.350,14 |
| 06/9/2007 | 8,3600 | -0,48% | 8,4300 | 8,4900 | 8,3600 | 133.907 | 1.126.609,50 |
| 05/9/2007 | 8,4000 | -1,06% | 8,4800 | 8,5400 | 8,4000 | 141.295 | 1.198.919,32 |
| 04/9/2007 | 8,4900 | -1,16% | 8,5400 | 8,5400 | 8,4600 | 150.151 | 1.273.388,82 |
| 03/9/2007 | 8,5900 | -1,04% | 8,6400 | 8,6800 | 8,5300 | 86.947 | 746.857,26 |
| 31/8/2007 | 8,6800 | 1,52% | 8,6100 | 8,6800 | 8,5900 | 82.837 | 715.997,20 |
| 30/8/2007 | 8,5500 | -0,47% | 8,7500 | 8,7800 | 8,5400 | 196.808 | 1.712.671,72 |
| 29/8/2007 | 8,5900 | -1,04% | 8,5900 | 8,6400 | 8,4300 | 208.086 | 1.769.628,26 |
| 28/8/2007 | 8,6800 | 0,12% | 8,6800 | 8,7200 | 8,6400 | 88.292 | 765.815,60 |
| 27/8/2007 | 8,6700 | -0,57% | 8,6800 | 8,6800 | 8,5700 | 201.221 | 1.735.754,58 |
| 24/8/2007 | 8,7200 | 0,23% | 8,6800 | 8,8600 | 8,6500 | 160.941 | 1.414.071,46 |
| 23/8/2007 | 8,7000 | 1,52% | 8,6200 | 8,8600 | 8,6200 | 213.228 | 1.870.013,94 |
| 22/8/2007 | 8,5700 | 2,88% | 8,3600 | 8,6400 | 8,3100 | 300.741 | 2.573.068,20 |
| 21/8/2007 | 8,3300 | 0,97% | 8,2700 | 8,3600 | 8,1800 | 228.128 | 1.882.031,54 |
| 20/8/2007 | 8,2500 | 0,36% | 8,3100 | 8,3800 | 8,2500 | 104.835 | 871.984,56 |
| 17/8/2007 | 8,2200 | 0,74% | 8,1800 | 8,3300 | 7,9900 | 453.590 | 3.694.847,64 |
| 16/8/2007 | 8,1600 | -5,23% | 8,2400 | 8,3100 | 8,0900 | 591.119 | 4.852.278,36 |
| 14/8/2007 | 8,6100 | 2,50% | 8,3800 | 8,6400 | 8,2900 | 193.806 | 1.634.050,44 |
| 13/8/2007 | 8,4000 | 0,00% | 8,3300 | 8,4000 | 8,2000 | 314.684 | 2.611.816,88 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,5000 | 5,04 % | 0,1200 | 4.972 |
| ΦΛΕΞΟ | 8,5000 | 4,94 % | 0,4000 | 50 |
| CENER | 11,7800 | 4,43 % | 0,5000 | 361.089 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.259 |
| ΦΟΥΝΤΛ | 0,8600 | 3,12 % | 0,0260 | 17.600 |
| CNLCAP | 6,8500 | 2,24 % | 0,1500 | 590 |
| ΜΠΕΛΑ | 31,7200 | 1,86 % | 0,5800 | 215.240 |
| ΙΑΤΡ | 2,2400 | 1,82 % | 0,0400 | 16.292 |
| ΠΑΙΡ | 1,1250 | 1,81 % | 0,0200 | 82 |
| ΤΡΕΣΤΑΤΕΣ | 1,7450 | 1,75 % | 0,0300 | 91.608 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,21 % | 0,0070 | 29.645.043 |
| ΕΤΕ | 11,9500 | 0,84 % | 0,1000 | 22.898.810 |
| ΠΕΙΡ | 6,8640 | -0,38 % | -0,0260 | 18.227.242 |
| ΕΥΡΩΒ | 3,2190 | 0,59 % | 0,0190 | 17.895.257 |
| MTLN | 51,1500 | 0,89 % | 0,4500 | 11.086.279 |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 0,0600 | 9.783.061 |
| ΟΠΑΠ | 19,8000 | 1,64 % | 0,3200 | 8.178.365 |
| ΜΠΕΛΑ | 31,7200 | 1,86 % | 0,5800 | 6.780.451 |
| BOCHGR | 7,5000 | 0,27 % | 0,0200 | 6.518.131 |
| ΔΕΗ | 14,1300 | 0,93 % | 0,1300 | 5.619.664 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,21 % | 8.740.559 | 29,65εκ. |
| ΕΥΡΩΒ | 3,2190 | 0,59 % | 5.549.150 | 17,90εκ. |
| ΠΕΙΡ | 6,8640 | -0,38 % | 2.645.816 | 18,23εκ. |
| CREDIA | 1,5400 | 0,00 % | 2.048.251 | 3,16εκ. |
| ΕΤΕ | 11,9500 | 0,84 % | 1.922.013 | 22,90εκ. |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 1.341.534 | 9,78εκ. |
| BOCHGR | 7,5000 | 0,27 % | 867.978 | 6,52εκ. |
| ΙΝΛΟΤ | 1,2000 | -0,66 % | 599.705 | 720,8χιλ. |
| ΟΠΑΠ | 19,8000 | 1,64 % | 415.042 | 8,18εκ. |
| ΔΕΗ | 14,1300 | 0,93 % | 398.013 | 5,62εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΝΛΙΦ | 4,9600 | 0,20 % | 291.273 | 1,57 % |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | 207.623 | 0,77 % |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 1.341.534 | 0,76 % |
| ΑΛΦΑ | 3,3800 | 0,21 % | 8.740.559 | 0,38 % |
| ΕΧΑΕ | 6,8400 | -0,87 % | 187.982 | 0,31 % |
| ΚΥΡΙΟ | 2,1900 | -1,35 % | 21.209 | 0,28 % |
| ΠΡΔ | 0,5400 | -5,26 % | 54.543 | 0,22 % |
| ΠΕΙΡ | 6,8640 | -0,38 % | 2.645.816 | 0,21 % |
| ΕΤΕ | 11,9500 | 0,84 % | 1.922.013 | 0,21 % |
| BOCHGR | 7,5000 | 0,27 % | 867.978 | 0,20 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9600 | -5,88 % | 17 | 22,55 % |
| ΔΑΙΟΣ | 7,6000 | -7,88 % | 2.070 | 10,30 % |
| ΕΛΒΕ | 5,6500 | 0,89 % | 1.467 | 9,82 % |
| ΝΑΥΠ | 1,1800 | -1,26 % | 18.820 | 8,37 % |
| ΠΡΔ | 0,5400 | -5,26 % | 54.543 | 7,02 % |
| ΠΑΙΡ | 1,1250 | 1,81 % | 82 | 6,79 % |
| ΑΤΕΚ | 1,8100 | -4,74 % | 4.566 | 6,32 % |
| CREDIA | 1,5400 | 0,00 % | 2.048.251 | 5,45 % |
| ΣΑΝΜΕΖΖ | 0,2110 | -1,86 % | 34.135 | 5,35 % |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | 207.623 | 5,31 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|