| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΑΙΟΣ | 7,6000 | -7,88 % | -0,6500 | 2.070 |
| ΧΑΙΔΕ | 0,9600 | -5,88 % | -0,0600 | 17 |
| ΠΡΔ | 0,5400 | -5,26 % | -0,0300 | 54.543 |
| ΑΤΕΚ | 1,8100 | -4,74 % | -0,0900 | 4.566 |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | -0,1050 | 207.623 |
| ΦΡΙΓΟ | 0,4980 | -4,23 % | -0,0220 | 229.208 |
| ΚΟΡΔΕ | 0,4690 | -3,10 % | -0,0150 | 24.265 |
| ΟΛΥΜΠ | 2,4500 | -2,78 % | -0,0700 | 22.318 |
| ΙΝΤΕΤ | 1,4300 | -2,72 % | -0,0400 | 7.681 |
| ΔΑΑ | 10,0800 | -2,61 % | -0,2700 | 256.956 |
Συνεχης ενημερωση
ΤΡΑΠΕΖΑ ΚΥΠΡΟΥ ΔΗΜΟΣΙΑ (ΤΡΚΥ)
0,1610 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/1/2010 | 3,2500 | 4,17% | 3,1300 | 3,2800 | 3,0700 | 296.031 | 950.871,65 |
| 22/1/2010 | 3,1200 | -0,32% | 3,1100 | 3,2100 | 3,0700 | 361.608 | 1.135.190,29 |
| 21/1/2010 | 3,1300 | -3,40% | 3,2400 | 3,2700 | 3,0600 | 515.480 | 1.624.845,77 |
| 20/1/2010 | 3,2400 | -0,31% | 3,2500 | 3,3200 | 3,1300 | 310.917 | 1.002.678,36 |
| 19/1/2010 | 3,2500 | 0,00% | 3,2500 | 3,3100 | 3,0300 | 774.702 | 2.456.837,25 |
| 18/1/2010 | 3,2500 | -6,07% | 3,4600 | 3,4800 | 3,2200 | 648.867 | 2.141.452,54 |
| 15/1/2010 | 3,4600 | -1,98% | 3,5300 | 3,5600 | 3,4300 | 141.369 | 495.190,59 |
| 14/1/2010 | 3,5300 | 0,57% | 3,5000 | 3,5900 | 3,5000 | 156.597 | 552.892,78 |
| 13/1/2010 | 3,5100 | -0,85% | 3,5000 | 3,6100 | 3,4600 | 334.138 | 1.182.199,64 |
| 12/1/2010 | 3,5400 | -5,85% | 3,7500 | 3,7500 | 3,5100 | 498.282 | 1.795.605,38 |
| 11/1/2010 | 3,7600 | 2,17% | 3,7800 | 3,8200 | 3,7500 | 318.378 | 1.202.705,85 |
| 08/1/2010 | 3,6800 | -1,87% | 3,7300 | 3,7900 | 3,6000 | 461.488 | 1.718.533,80 |
| 07/1/2010 | 3,7500 | 5,93% | 3,5300 | 3,7700 | 3,5300 | 625.241 | 2.285.089,24 |
| 05/1/2010 | 3,5400 | 3,51% | 3,4200 | 3,5600 | 3,4100 | 396.400 | 1.389.803,00 |
| 04/1/2010 | 3,4200 | -1,72% | 3,4800 | 3,4800 | 3,4200 | 62.347 | 214.566,80 |
| 31/12/2009 | 3,4800 | 1,16% | 3,4600 | 3,4800 | 3,4400 | 41.561 | 143.685,83 |
| 30/12/2009 | 3,4400 | -1,15% | 3,4800 | 3,4900 | 3,4300 | 105.935 | 365.833,52 |
| 29/12/2009 | 3,4800 | 0,29% | 3,4600 | 3,4900 | 3,4200 | 162.168 | 559.290,77 |
| 28/12/2009 | 3,4700 | 0,00% | 3,4700 | 3,5200 | 3,4400 | 146.563 | 511.012,59 |
| 23/12/2009 | 3,4700 | -0,57% | 3,4900 | 3,5300 | 3,4500 | 139.649 | 487.941,69 |
| 22/12/2009 | 3,4900 | 3,25% | 3,4000 | 3,5100 | 3,3800 | 304.938 | 1.058.322,88 |
| 21/12/2009 | 3,3800 | 0,00% | 3,3800 | 3,4300 | 3,3600 | 141.997 | 482.334,10 |
| 18/12/2009 | 3,3800 | 0,60% | 3,3400 | 3,4200 | 3,3400 | 302.292 | 1.022.627,49 |
| 17/12/2009 | 3,3600 | 0,30% | 3,2500 | 3,3700 | 3,2500 | 242.409 | 807.650,42 |
| 16/12/2009 | 3,3500 | 0,90% | 3,3500 | 3,3700 | 3,2400 | 195.547 | 647.782,36 |
| 15/12/2009 | 3,3200 | -1,78% | 3,3800 | 3,3800 | 3,3200 | 118.447 | 395.048,76 |
| 14/12/2009 | 3,3800 | 5,62% | 3,2500 | 3,4000 | 3,2000 | 359.254 | 1.192.625,67 |
| 11/12/2009 | 3,2000 | -1,84% | 3,3200 | 3,4000 | 3,1600 | 248.211 | 812.440,08 |
| 10/12/2009 | 3,2600 | 4,82% | 3,1200 | 3,3100 | 3,1100 | 273.413 | 874.335,15 |
| 09/12/2009 | 3,1100 | 1,30% | 3,0300 | 3,2000 | 3,0000 | 589.007 | 1.812.895,29 |
| 08/12/2009 | 3,0700 | -9,97% | 3,4200 | 3,4200 | 3,0700 | 791.357 | 2.520.598,45 |
| 07/12/2009 | 3,4100 | -2,01% | 3,4800 | 3,4800 | 3,3800 | 109.244 | 373.047,78 |
| 04/12/2009 | 3,4800 | 1,75% | 3,3400 | 3,5000 | 3,3100 | 399.220 | 1.344.121,69 |
| 03/12/2009 | 3,4200 | -5,00% | 3,6500 | 3,7200 | 3,4200 | 603.821 | 2.159.180,83 |
| 02/12/2009 | 3,6000 | 1,41% | 3,6500 | 3,6500 | 3,5100 | 273.327 | 976.895,10 |
| 01/12/2009 | 3,5500 | 6,61% | 3,4200 | 3,5500 | 3,4200 | 554.770 | 1.938.304,98 |
| 30/11/2009 | 3,3300 | 5,05% | 3,2500 | 3,3300 | 3,2200 | 235.492 | 771.778,12 |
| 27/11/2009 | 3,1700 | 3,93% | 2,9300 | 3,2500 | 2,8300 | 1.048.002 | 3.241.673,69 |
| 26/11/2009 | 3,0500 | -9,76% | 3,3600 | 3,3600 | 3,0500 | 867.275 | 2.771.268,11 |
| 25/11/2009 | 3,3800 | -4,79% | 3,5500 | 3,6000 | 3,2800 | 819.042 | 2.797.911,11 |
| 24/11/2009 | 3,5500 | -5,33% | 3,7500 | 3,7500 | 3,5500 | 480.851 | 1.754.959,57 |
| 23/11/2009 | 3,7500 | -1,32% | 3,7700 | 3,8200 | 3,6800 | 282.561 | 1.060.652,08 |
| 20/11/2009 | 3,8000 | -1,81% | 3,8700 | 3,8800 | 3,7700 | 353.981 | 1.347.124,30 |
| 19/11/2009 | 3,8700 | 0,26% | 3,8500 | 3,8900 | 3,8500 | 69.911 | 271.061,73 |
| 18/11/2009 | 3,8600 | 0,00% | 3,8700 | 3,9400 | 3,8200 | 285.659 | 1.105.147,59 |
| 17/11/2009 | 3,8600 | 1,05% | 3,8500 | 3,9200 | 3,8500 | 127.723 | 496.410,84 |
| 16/11/2009 | 3,8200 | -3,05% | 3,9400 | 4,0100 | 3,7600 | 375.858 | 1.454.139,64 |
| 13/11/2009 | 3,9400 | 0,25% | 3,9200 | 3,9600 | 3,9000 | 175.448 | 689.828,83 |
| 12/11/2009 | 3,9300 | -1,50% | 3,9500 | 3,9600 | 3,8800 | 271.854 | 1.065.080,98 |
| 11/11/2009 | 3,9900 | 1,79% | 3,9500 | 4,0100 | 3,9200 | 188.313 | 748.554,23 |
| 10/11/2009 | 3,9200 | -2,24% | 4,0100 | 4,0300 | 3,9100 | 305.245 | 1.211.370,99 |
| 09/11/2009 | 4,0100 | -2,20% | 4,1100 | 4,1200 | 4,0000 | 246.509 | 995.878,81 |
| 06/11/2009 | 4,1000 | 1,23% | 4,1100 | 4,1400 | 4,0400 | 324.465 | 1.326.730,19 |
| 05/11/2009 | 4,0500 | 4,11% | 3,9100 | 4,1100 | 3,9000 | 394.572 | 1.588.969,10 |
| 04/11/2009 | 3,8900 | 1,83% | 3,8400 | 3,9500 | 3,8400 | 346.236 | 1.353.411,58 |
| 03/11/2009 | 3,8200 | 0,00% | 3,8000 | 3,8800 | 3,7600 | 421.016 | 1.611.861,04 |
| 02/11/2009 | 3,8200 | -1,55% | 3,8200 | 3,8800 | 3,7600 | 450.589 | 1.726.362,88 |
| 30/10/2009 | 3,8800 | -3,48% | 4,0500 | 4,1700 | 3,8400 | 827.897 | 3.301.699,26 |
| 29/10/2009 | 4,0200 | -0,25% | 3,9300 | 4,1500 | 3,8700 | 1.078.749 | 4.249.640,59 |
| 27/10/2009 | 4,0300 | -3,13% | 4,1300 | 4,1300 | 4,0100 | 509.008 | 2.071.842,76 |
| 26/10/2009 | 4,1600 | -1,19% | 4,2100 | 4,2100 | 4,1400 | 408.197 | 1.696.357,34 |
| 23/10/2009 | 4,2100 | -0,94% | 4,2300 | 4,3000 | 4,2000 | 332.578 | 1.404.655,12 |
| 22/10/2009 | 4,2500 | -1,62% | 4,2100 | 4,2700 | 4,1900 | 311.333 | 1.316.497,66 |
| 21/10/2009 | 4,3200 | 0,47% | 4,3000 | 4,3200 | 4,2500 | 205.460 | 877.667,26 |
| 20/10/2009 | 4,3000 | 1,90% | 4,2300 | 4,3000 | 4,2300 | 409.976 | 1.754.449,60 |
| 19/10/2009 | 4,2200 | 1,20% | 4,1700 | 4,2900 | 4,1700 | 403.250 | 1.708.954,41 |
| 16/10/2009 | 4,1700 | -2,80% | 4,3400 | 4,3900 | 4,1400 | 714.494 | 3.044.514,48 |
| 15/10/2009 | 4,2900 | -0,46% | 4,3200 | 4,3900 | 4,2300 | 679.133 | 2.930.467,08 |
| 14/10/2009 | 4,3100 | 3,36% | 4,2300 | 4,3100 | 4,2000 | 730.981 | 3.112.511,67 |
| 13/10/2009 | 4,1700 | 0,72% | 4,1700 | 4,3000 | 4,0500 | 1.221.854 | 5.137.311,53 |
| 12/10/2009 | 4,1400 | 8,95% | 3,8200 | 4,1400 | 3,8200 | 1.430.699 | 5.726.449,93 |
| 09/10/2009 | 3,8000 | -0,52% | 3,8200 | 3,8600 | 3,7700 | 250.429 | 954.403,49 |
| 08/10/2009 | 3,8200 | 2,96% | 3,7600 | 3,8200 | 3,7600 | 427.877 | 1.627.257,65 |
| 07/10/2009 | 3,7100 | -1,07% | 3,7600 | 3,7800 | 3,7100 | 181.148 | 678.436,49 |
| 06/10/2009 | 3,7500 | 2,74% | 3,6500 | 3,7700 | 3,6500 | 333.247 | 1.244.166,75 |
| 05/10/2009 | 3,6500 | -0,82% | 3,6800 | 3,7500 | 3,6300 | 206.490 | 762.338,37 |
| 02/10/2009 | 3,6800 | 0,55% | 3,6600 | 3,7500 | 3,6300 | 636.809 | 2.332.302,93 |
| 30/9/2009 | 3,6600 | -2,40% | 3,7200 | 3,7600 | 3,5800 | 367.738 | 1.358.013,45 |
| 29/9/2009 | 3,7500 | -0,27% | 3,8100 | 3,8200 | 3,7200 | 368.969 | 1.392.386,84 |
| 28/9/2009 | 3,7600 | 3,30% | 3,6500 | 3,8000 | 3,6300 | 497.824 | 1.858.302,81 |
| 25/9/2009 | 3,6400 | -0,82% | 3,6300 | 3,7000 | 3,6000 | 376.073 | 1.372.085,57 |
| 24/9/2009 | 3,6700 | 0,00% | 3,6000 | 3,7100 | 3,5800 | 229.796 | 837.712,74 |
| 23/9/2009 | 3,6700 | 0,00% | 3,6800 | 3,7400 | 3,6300 | 583.178 | 2.150.897,75 |
| 22/9/2009 | 3,6700 | 3,67% | 3,5400 | 3,6900 | 3,5400 | 981.289 | 3.562.695,96 |
| 21/9/2009 | 3,5400 | -0,28% | 3,5100 | 3,5600 | 3,5100 | 229.662 | 812.568,30 |
| 18/9/2009 | 3,5500 | 2,31% | 3,4800 | 3,5500 | 3,4700 | 307.228 | 1.083.332,39 |
| 17/9/2009 | 3,4700 | -0,86% | 3,5300 | 3,5400 | 3,4500 | 156.238 | 545.718,83 |
| 16/9/2009 | 3,5000 | -0,28% | 3,5200 | 3,5600 | 3,5000 | 603.220 | 2.136.619,39 |
| 15/9/2009 | 3,5100 | 2,63% | 3,4300 | 3,5200 | 3,4300 | 478.526 | 1.683.363,75 |
| 14/9/2009 | 3,4200 | -2,56% | 3,4800 | 3,4800 | 3,4100 | 142.966 | 489.621,99 |
| 11/9/2009 | 3,5100 | 0,86% | 3,4800 | 3,5100 | 3,4800 | 125.683 | 440.717,03 |
| 10/9/2009 | 3,4800 | -0,85% | 3,5300 | 3,5300 | 3,4400 | 494.060 | 1.736.914,76 |
| 09/9/2009 | 3,5100 | 0,86% | 3,4600 | 3,5200 | 3,4400 | 371.082 | 1.295.968,30 |
| 08/9/2009 | 3,4800 | 0,58% | 3,4600 | 3,5000 | 3,4400 | 293.427 | 1.019.059,97 |
| 07/9/2009 | 3,4600 | 5,17% | 3,3200 | 3,4600 | 3,3100 | 319.734 | 1.087.253,09 |
| 04/9/2009 | 3,2900 | 0,00% | 3,3200 | 3,3800 | 3,2800 | 169.501 | 562.079,99 |
| 03/9/2009 | 3,2900 | -2,66% | 3,3800 | 3,3800 | 3,2500 | 819.276 | 2.707.912,85 |
| 02/9/2009 | 3,3800 | -2,31% | 3,3700 | 3,4200 | 3,3600 | 203.339 | 686.257,52 |
| 01/9/2009 | 3,4600 | 2,67% | 3,4200 | 3,4900 | 3,3600 | 416.443 | 1.422.714,26 |
| 31/8/2009 | 3,3700 | -2,88% | 3,4200 | 3,4600 | 3,3400 | 654.022 | 2.214.888,43 |
| 28/8/2009 | 3,4700 | -1,70% | 3,5300 | 3,5900 | 3,4600 | 490.535 | 1.721.470,74 |
| 27/8/2009 | 3,5300 | -1,40% | 3,5900 | 3,6400 | 3,5100 | 657.671 | 2.358.206,52 |
| 26/8/2009 | 3,5800 | 1,99% | 3,5000 | 3,6300 | 3,5000 | 1.075.742 | 3.848.920,62 |
| 25/8/2009 | 3,5100 | 0,00% | 3,5000 | 3,5200 | 3,4700 | 399.753 | 1.396.742,46 |
| 24/8/2009 | 3,5100 | 0,00% | 3,5100 | 3,5700 | 3,4600 | 642.499 | 2.266.371,47 |
| 21/8/2009 | 3,5100 | 3,85% | 3,3700 | 3,5100 | 3,3700 | 1.181.271 | 4.066.577,28 |
| 20/8/2009 | 3,3800 | 3,05% | 3,3300 | 3,3800 | 3,3100 | 917.743 | 3.076.459,34 |
| 19/8/2009 | 3,2800 | 1,86% | 3,2000 | 3,2800 | 3,1800 | 280.080 | 898.632,92 |
| 18/8/2009 | 3,2200 | 1,26% | 3,1800 | 3,2500 | 3,1800 | 195.126 | 627.600,81 |
| 17/8/2009 | 3,1800 | -2,45% | 3,2100 | 3,2200 | 3,1800 | 290.670 | 927.848,45 |
| 14/8/2009 | 3,2600 | 1,56% | 3,2500 | 3,3000 | 3,2500 | 182.188 | 595.135,06 |
| 13/8/2009 | 3,2100 | 0,94% | 3,1800 | 3,2600 | 3,1800 | 145.321 | 472.704,80 |
| 12/8/2009 | 3,1800 | 0,63% | 3,1300 | 3,1800 | 3,1200 | 213.036 | 670.415,17 |
| 11/8/2009 | 3,1600 | -2,77% | 3,2500 | 3,2800 | 3,1600 | 472.831 | 1.514.788,30 |
| 10/8/2009 | 3,2500 | -2,11% | 3,3200 | 3,3600 | 3,2300 | 162.637 | 533.029,50 |
| 07/8/2009 | 3,3200 | 1,84% | 3,2500 | 3,3200 | 3,2000 | 310.092 | 1.006.819,15 |
| 06/8/2009 | 3,2600 | -1,51% | 3,3300 | 3,3700 | 3,2100 | 200.935 | 660.988,20 |
| 05/8/2009 | 3,3100 | -1,19% | 3,3400 | 3,3800 | 3,3100 | 334.973 | 1.123.868,37 |
| 04/8/2009 | 3,3500 | 0,30% | 3,3600 | 3,3800 | 3,3200 | 410.480 | 1.370.186,68 |
| 03/8/2009 | 3,3400 | 2,77% | 3,2500 | 3,3500 | 3,2500 | 539.423 | 1.790.807,39 |
| 31/7/2009 | 3,2500 | -1,22% | 3,2900 | 3,3200 | 3,2400 | 260.449 | 851.284,26 |
| 30/7/2009 | 3,2900 | 4,44% | 3,1800 | 3,3100 | 3,1600 | 399.124 | 1.294.303,63 |
| 29/7/2009 | 3,1500 | -0,32% | 3,1600 | 3,2000 | 3,1300 | 174.897 | 553.757,57 |
| 28/7/2009 | 3,1600 | -3,36% | 3,2700 | 3,3100 | 3,1400 | 458.505 | 1.471.525,30 |
| 27/7/2009 | 3,2700 | 0,62% | 3,3100 | 3,3400 | 3,2700 | 486.590 | 1.610.788,39 |
| 24/7/2009 | 3,2500 | 1,88% | 3,3000 | 3,3100 | 3,2500 | 447.480 | 1.465.098,46 |
| 23/7/2009 | 3,1900 | 1,92% | 3,1300 | 3,1900 | 3,1300 | 125.181 | 395.006,31 |
| 22/7/2009 | 3,1300 | -3,69% | 3,2300 | 3,2300 | 3,1100 | 565.647 | 1.788.379,08 |
| 21/7/2009 | 3,2500 | 1,56% | 3,2100 | 3,3200 | 3,2100 | 846.895 | 2.769.275,89 |
| 20/7/2009 | 3,2000 | 4,58% | 3,1100 | 3,2300 | 3,0700 | 475.106 | 1.494.172,84 |
| 17/7/2009 | 3,0600 | -0,33% | 3,1000 | 3,1300 | 3,0300 | 450.101 | 1.390.889,97 |
| 16/7/2009 | 3,0700 | 1,99% | 3,0300 | 3,0800 | 3,0200 | 587.976 | 1.796.705,78 |
| 15/7/2009 | 3,0100 | 2,38% | 3,0000 | 3,0100 | 2,9500 | 689.314 | 2.055.223,07 |
| 14/7/2009 | 2,9400 | 4,26% | 2,8900 | 2,9600 | 2,8900 | 482.134 | 1.416.870,89 |
| 13/7/2009 | 2,8200 | -1,05% | 2,8300 | 2,8600 | 2,7900 | 408.391 | 1.151.162,95 |
| 10/7/2009 | 2,8500 | -2,06% | 2,8800 | 2,9400 | 2,8500 | 242.875 | 697.157,79 |
| 09/7/2009 | 2,9100 | 0,00% | 2,9100 | 2,9500 | 2,9000 | 137.560 | 403.013,89 |
| 08/7/2009 | 2,9100 | -1,36% | 2,9200 | 2,9200 | 2,8700 | 256.029 | 743.625,11 |
| 07/7/2009 | 2,9500 | 3,51% | 2,8600 | 2,9700 | 2,8500 | 382.894 | 1.117.850,23 |
| 06/7/2009 | 2,8500 | -2,06% | 2,8300 | 2,8700 | 2,8300 | 191.199 | 545.300,15 |
| 03/7/2009 | 2,9100 | -0,68% | 2,8900 | 2,9500 | 2,8900 | 102.354 | 297.680,04 |
| 02/7/2009 | 2,9300 | -0,68% | 2,9500 | 3,0000 | 2,8900 | 726.885 | 2.153.231,74 |
| 01/7/2009 | 2,9500 | 3,87% | 2,8600 | 2,9500 | 2,8300 | 270.416 | 779.930,53 |
| 30/6/2009 | 2,8400 | 1,79% | 2,8500 | 2,8600 | 2,8200 | 171.658 | 487.357,38 |
| 29/6/2009 | 2,7900 | 0,00% | 2,7700 | 2,8200 | 2,7700 | 244.909 | 682.856,34 |
| 26/6/2009 | 2,7900 | -1,41% | 2,9000 | 2,9100 | 2,7800 | 325.420 | 919.311,54 |
| 25/6/2009 | 2,8300 | -2,08% | 2,8700 | 2,9000 | 2,7900 | 342.301 | 970.589,39 |
| 24/6/2009 | 2,8900 | 0,70% | 2,8800 | 2,9200 | 2,8600 | 258.328 | 747.280,29 |
| 23/6/2009 | 2,8700 | 1,41% | 2,8000 | 2,8900 | 2,7500 | 426.131 | 1.202.291,43 |
| 22/6/2009 | 2,8300 | -4,39% | 2,9300 | 3,0100 | 2,8100 | 555.305 | 1.600.372,87 |
| 19/6/2009 | 2,9600 | 3,14% | 2,8900 | 3,0100 | 2,8800 | 599.853 | 1.774.216,45 |
| 18/6/2009 | 2,8700 | 6,69% | 2,6900 | 2,8700 | 2,6500 | 832.194 | 2.294.874,84 |
| 17/6/2009 | 2,6900 | -6,92% | 2,8500 | 2,8500 | 2,6900 | 1.662.203 | 4.591.728,59 |
| 16/6/2009 | 2,8900 | -3,67% | 2,9500 | 2,9500 | 2,8400 | 1.110.364 | 3.206.656,09 |
| 15/6/2009 | 3,0000 | -2,28% | 3,0300 | 3,0500 | 2,9900 | 321.258 | 966.910,77 |
| 12/6/2009 | 3,0700 | -1,29% | 3,1100 | 3,1300 | 3,0600 | 211.886 | 656.315,04 |
| 11/6/2009 | 3,1100 | 0,97% | 3,0700 | 3,1300 | 3,0100 | 265.717 | 821.759,34 |
| 10/6/2009 | 3,0800 | 2,67% | 3,0400 | 3,1600 | 3,0100 | 961.556 | 2.963.118,46 |
| 09/6/2009 | 3,0000 | -5,06% | 3,1800 | 3,1800 | 3,0000 | 886.674 | 2.718.378,19 |
| 05/6/2009 | 3,1600 | -2,47% | 3,3400 | 3,3400 | 3,1500 | 751.043 | 2.425.904,88 |
| 04/6/2009 | 3,2400 | -4,99% | 3,4200 | 3,4900 | 3,2200 | 735.905 | 2.451.421,18 |
| 03/6/2009 | 3,4100 | -2,57% | 3,5000 | 3,5000 | 3,3800 | 851.739 | 2.922.494,42 |
| 02/6/2009 | 3,5000 | -1,69% | 3,5600 | 3,5600 | 3,4400 | 700.674 | 2.458.082,50 |
| 01/6/2009 | 3,5600 | 3,19% | 3,5300 | 3,6300 | 3,3700 | 2.582.067 | 9.126.137,34 |
| 29/5/2009 | 3,4500 | 5,50% | 3,3700 | 3,4600 | 3,2600 | 2.128.873 | 7.188.755,90 |
| 28/5/2009 | 3,2700 | 3,15% | 3,1300 | 3,3000 | 3,1200 | 1.497.855 | 4.795.044,00 |
| 27/5/2009 | 3,1700 | 5,32% | 3,1800 | 3,1800 | 3,0700 | 2.078.379 | 6.525.317,90 |
| 26/5/2009 | 3,0100 | 3,79% | 2,8500 | 3,0100 | 2,6700 | 4.396.332 | 12.270.640,10 |
| 25/5/2009 | 2,9000 | -5,84% | 3,1100 | 3,1300 | 2,8900 | 2.350.705 | 6.959.986,77 |
| 22/5/2009 | 3,0800 | -3,14% | 3,1200 | 3,2100 | 3,0800 | 1.751.132 | 5.523.604,48 |
| 21/5/2009 | 3,1800 | -5,36% | 3,2500 | 3,3100 | 3,1200 | 2.547.628 | 8.182.588,18 |
| 20/5/2009 | 3,3600 | 5,99% | 3,1800 | 3,3600 | 3,1800 | 2.039.998 | 6.713.529,69 |
| 19/5/2009 | 3,1700 | 9,69% | 2,9600 | 3,1700 | 2,9600 | 2.910.692 | 9.002.500,61 |
| 18/5/2009 | 2,8900 | 1,05% | 2,8300 | 2,9000 | 2,7900 | 908.031 | 2.602.306,76 |
| 15/5/2009 | 2,8600 | 1,06% | 2,8900 | 2,9300 | 2,8300 | 1.764.151 | 5.096.849,97 |
| 14/5/2009 | 2,8300 | 5,99% | 2,6700 | 2,8300 | 2,6700 | 1.708.923 | 4.692.301,18 |
| 13/5/2009 | 2,6700 | -6,32% | 2,8700 | 2,9900 | 2,6500 | 2.507.115 | 7.157.788,07 |
| 12/5/2009 | 2,8500 | 8,37% | 2,6300 | 2,8900 | 2,6100 | 2.822.960 | 7.800.364,68 |
| 11/5/2009 | 2,6300 | 3,14% | 2,5400 | 2,6500 | 2,4900 | 1.841.284 | 4.760.186,75 |
| 08/5/2009 | 2,5500 | 2,82% | 2,5200 | 2,5800 | 2,4200 | 1.582.279 | 3.963.129,47 |
| 07/5/2009 | 2,4800 | 1,22% | 2,5200 | 2,6400 | 2,3200 | 2.603.923 | 6.630.046,98 |
| 06/5/2009 | 2,4500 | 3,81% | 2,3500 | 2,4600 | 2,2800 | 2.237.102 | 5.320.709,96 |
| 05/5/2009 | 2,3600 | 6,79% | 2,2300 | 2,3700 | 2,2200 | 1.657.705 | 3.811.217,86 |
| 04/5/2009 | 2,2100 | 4,74% | 2,1500 | 2,2100 | 2,1500 | 1.353.931 | 2.951.671,39 |
| 30/4/2009 | 2,1100 | 3,94% | 2,1000 | 2,1600 | 2,1000 | 1.992.329 | 4.213.294,93 |
| 29/4/2009 | 2,0300 | 9,14% | 1,8800 | 2,0300 | 1,8800 | 1.022.723 | 2.003.313,00 |
| 28/4/2009 | 1,8600 | -3,63% | 1,9200 | 1,9200 | 1,8500 | 1.215.689 | 2.276.257,16 |
| 27/4/2009 | 1,9300 | -2,03% | 1,9300 | 1,9600 | 1,9200 | 440.703 | 853.507,89 |
| 24/4/2009 | 1,9700 | 1,03% | 1,9500 | 1,9800 | 1,9400 | 515.023 | 1.012.370,29 |
| 23/4/2009 | 1,9500 | 0,52% | 1,9200 | 1,9700 | 1,9200 | 484.438 | 941.305,89 |
| 22/4/2009 | 1,9400 | -6,28% | 1,9300 | 1,9900 | 1,9200 | 1.371.459 | 2.679.146,19 |
| 16/4/2009 | 2,0700 | 1,47% | 2,0600 | 2,0800 | 2,0400 | 842.176 | 1.735.531,46 |
| 15/4/2009 | 2,0400 | 3,03% | 1,9700 | 2,0400 | 1,9500 | 895.631 | 1.801.640,83 |
| 14/4/2009 | 1,9800 | 0,51% | 2,0100 | 2,0800 | 1,9600 | 2.322.200 | 4.716.598,44 |
| 09/4/2009 | 1,9700 | 3,68% | 1,9600 | 2,0100 | 1,8800 | 2.353.815 | 4.615.844,89 |
| 08/4/2009 | 1,9000 | 9,83% | 1,6800 | 1,9000 | 1,6800 | 1.522.678 | 2.720.154,82 |
| 07/4/2009 | 1,7300 | 0,58% | 1,7000 | 1,7500 | 1,6900 | 657.449 | 1.129.042,06 |
| 06/4/2009 | 1,7200 | -1,15% | 1,7500 | 1,8100 | 1,6900 | 1.493.613 | 2.633.336,60 |
| 03/4/2009 | 1,7400 | 0,58% | 1,7300 | 1,8000 | 1,7100 | 1.718.359 | 3.011.404,99 |
| 02/4/2009 | 1,7300 | 7,45% | 1,7200 | 1,7500 | 1,6900 | 1.821.434 | 3.146.703,03 |
| 31/3/2009 | 1,6100 | 8,05% | 1,4900 | 1,6100 | 1,4900 | 1.349.513 | 2.134.072,73 |
| 30/3/2009 | 1,4900 | -7,45% | 1,5400 | 1,5500 | 1,4800 | 1.710.728 | 2.595.620,03 |
| 27/3/2009 | 1,6100 | -5,85% | 1,7300 | 1,7300 | 1,6100 | 2.307.412 | 3.897.742,91 |
| 26/3/2009 | 1,7100 | 6,87% | 1,6500 | 1,7300 | 1,6200 | 2.004.889 | 3.381.435,46 |
| 24/3/2009 | 1,6000 | 0,63% | 1,6400 | 1,6500 | 1,5900 | 1.800.743 | 2.906.183,69 |
| 23/3/2009 | 1,5900 | 8,16% | 1,4800 | 1,5900 | 1,4800 | 1.525.217 | 2.352.692,70 |
| 20/3/2009 | 1,4700 | 2,08% | 1,4400 | 1,4900 | 1,4100 | 1.038.901 | 1.500.157,37 |
| 19/3/2009 | 1,4400 | 6,67% | 1,3500 | 1,4700 | 1,3500 | 1.821.292 | 2.571.330,21 |
| 18/3/2009 | 1,3500 | -0,74% | 1,4000 | 1,4100 | 1,3300 | 1.137.205 | 1.561.210,77 |
| 17/3/2009 | 1,3600 | -1,45% | 1,3700 | 1,4100 | 1,3500 | 1.484.591 | 2.052.207,30 |
| 16/3/2009 | 1,3800 | 6,15% | 1,3100 | 1,3800 | 1,3100 | 1.144.474 | 1.541.858,30 |
| 13/3/2009 | 1,3000 | 4,84% | 1,3100 | 1,3100 | 1,2800 | 608.663 | 787.908,07 |
| 12/3/2009 | 1,2400 | 0,81% | 1,2200 | 1,2600 | 1,1900 | 614.996 | 747.978,23 |
| 11/3/2009 | 1,2300 | -2,38% | 1,2600 | 1,3100 | 1,2100 | 1.673.800 | 2.126.093,12 |
| 10/3/2009 | 1,2600 | 9,57% | 1,1600 | 1,2600 | 1,1600 | 1.218.611 | 1.478.354,39 |
| 09/3/2009 | 1,1500 | 2,68% | 1,1200 | 1,1500 | 1,1200 | 380.964 | 436.436,28 |
| 06/3/2009 | 1,1200 | -2,61% | 1,1300 | 1,1500 | 1,1200 | 838.422 | 954.522,31 |
| 05/3/2009 | 1,1500 | 0,00% | 1,1500 | 1,1800 | 1,1400 | 1.007.887 | 1.165.629,95 |
| 04/3/2009 | 1,1500 | -1,71% | 1,1700 | 1,1900 | 1,1500 | 974.904 | 1.131.737,68 |
| 03/3/2009 | 1,1700 | -0,85% | 1,0900 | 1,1800 | 1,0900 | 1.172.554 | 1.340.028,47 |
| 27/2/2009 | 1,1800 | -2,48% | 1,1600 | 1,2100 | 1,1200 | 2.093.040 | 2.437.935,85 |
| 26/2/2009 | 1,2100 | -6,20% | 1,3000 | 1,3000 | 1,2000 | 2.438.935 | 3.002.542,04 |
| 25/2/2009 | 1,2900 | -1,53% | 1,3400 | 1,3500 | 1,2900 | 528.614 | 696.262,44 |
| 24/2/2009 | 1,3100 | 0,00% | 1,3000 | 1,3400 | 1,2900 | 580.417 | 758.117,84 |
| 23/2/2009 | 1,3100 | -2,96% | 1,3500 | 1,3700 | 1,3100 | 949.175 | 1.267.438,28 |
| 20/2/2009 | 1,3500 | -2,88% | 1,3600 | 1,3700 | 1,3400 | 960.937 | 1.304.026,03 |
| 19/2/2009 | 1,3900 | 0,00% | 1,4000 | 1,4100 | 1,3700 | 638.196 | 889.213,05 |
| 18/2/2009 | 1,3900 | 0,72% | 1,3900 | 1,4300 | 1,3500 | 1.062.145 | 1.456.192,58 |
| 17/2/2009 | 1,3800 | -6,12% | 1,4400 | 1,4400 | 1,3800 | 1.241.838 | 1.755.077,93 |
| 16/2/2009 | 1,4700 | -1,34% | 1,4900 | 1,4900 | 1,4600 | 393.817 | 579.265,05 |
| 13/2/2009 | 1,4900 | 0,00% | 1,5000 | 1,5200 | 1,4900 | 365.298 | 546.181,23 |
| 12/2/2009 | 1,4900 | -2,61% | 1,5100 | 1,5200 | 1,4900 | 464.106 | 700.473,47 |
| 11/2/2009 | 1,5300 | -0,65% | 1,5200 | 1,5300 | 1,5100 | 445.879 | 677.522,27 |
| 10/2/2009 | 1,5400 | 0,00% | 1,5500 | 1,5500 | 1,5200 | 321.139 | 493.696,41 |
| 09/2/2009 | 1,5400 | -0,65% | 1,5600 | 1,5600 | 1,5300 | 395.529 | 610.897,65 |
| 06/2/2009 | 1,5500 | -0,64% | 1,5900 | 1,5900 | 1,5500 | 549.825 | 857.456,90 |
| 05/2/2009 | 1,5600 | -1,89% | 1,5800 | 1,5900 | 1,5600 | 408.201 | 640.697,58 |
| 04/2/2009 | 1,5900 | 0,00% | 1,6000 | 1,6100 | 1,5900 | 337.823 | 540.241,20 |
| 03/2/2009 | 1,5900 | 1,92% | 1,5900 | 1,6000 | 1,5600 | 443.086 | 703.440,42 |
| 02/2/2009 | 1,5600 | -1,89% | 1,5900 | 1,5900 | 1,5600 | 419.175 | 655.477,74 |
| 30/1/2009 | 1,5900 | 0,00% | 1,5500 | 1,5900 | 1,5500 | 735.882 | 1.153.393,00 |
| 29/1/2009 | 1,5900 | -0,62% | 1,6100 | 1,6200 | 1,5900 | 493.752 | 790.539,61 |
| 28/1/2009 | 1,6000 | -2,44% | 1,6800 | 1,6800 | 1,5900 | 1.787.038 | 2.895.449,04 |
| 27/1/2009 | 1,6400 | 0,00% | 1,6800 | 1,6800 | 1,6400 | 455.438 | 753.060,89 |
| 26/1/2009 | 1,6400 | 0,61% | 1,6300 | 1,6600 | 1,6200 | 421.828 | 693.052,32 |
| 23/1/2009 | 1,6300 | 0,62% | 1,6000 | 1,6300 | 1,5900 | 586.982 | 945.554,02 |
| 22/1/2009 | 1,6200 | -4,14% | 1,7100 | 1,7300 | 1,6100 | 928.970 | 1.534.716,33 |
| 21/1/2009 | 1,6900 | 3,05% | 1,6200 | 1,6900 | 1,5900 | 1.139.440 | 1.834.398,39 |
| 20/1/2009 | 1,6400 | -2,96% | 1,7100 | 1,7200 | 1,6400 | 781.467 | 1.311.430,77 |
| 19/1/2009 | 1,6900 | -4,52% | 1,8000 | 1,8300 | 1,6800 | 752.350 | 1.310.179,75 |
| 16/1/2009 | 1,7700 | 1,14% | 1,8000 | 1,8100 | 1,7500 | 669.083 | 1.191.393,11 |
| 15/1/2009 | 1,7500 | -1,13% | 1,7600 | 1,7900 | 1,7200 | 622.135 | 1.089.121,87 |
| 14/1/2009 | 1,7700 | -6,35% | 1,9200 | 1,9300 | 1,7700 | 553.959 | 1.019.206,93 |
| 13/1/2009 | 1,8900 | -2,58% | 1,9100 | 1,9100 | 1,8500 | 426.107 | 800.156,02 |
| 12/1/2009 | 1,9400 | -3,00% | 1,9800 | 1,9800 | 1,9300 | 403.541 | 788.304,94 |
| 09/1/2009 | 2,0000 | -1,48% | 2,0400 | 2,1000 | 2,0000 | 503.267 | 1.033.475,42 |
| 08/1/2009 | 2,0300 | 2,01% | 1,9800 | 2,0300 | 1,9600 | 282.143 | 563.070,37 |
| 07/1/2009 | 1,9900 | 4,74% | 1,9000 | 2,0000 | 1,9000 | 559.769 | 1.104.618,57 |
| 05/1/2009 | 1,9000 | -0,52% | 1,9400 | 1,9500 | 1,9000 | 172.277 | 330.170,03 |
| 02/1/2009 | 1,9100 | 0,53% | 1,9400 | 1,9400 | 1,8900 | 196.942 | 376.773,11 |
| 31/12/2008 | 1,9000 | -3,55% | 1,9700 | 2,0200 | 1,8900 | 347.019 | 683.763,20 |
| 30/12/2008 | 1,9700 | 4,23% | 1,9100 | 1,9700 | 1,9100 | 471.451 | 915.910,67 |
| 29/12/2008 | 1,8900 | 3,85% | 1,8400 | 1,9000 | 1,8400 | 339.543 | 634.198,19 |
| 23/12/2008 | 1,8200 | 4,00% | 1,7600 | 1,8500 | 1,7600 | 307.916 | 560.549,14 |
| 22/12/2008 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7300 | 232.347 | 406.063,87 |
| 19/12/2008 | 1,7600 | -1,68% | 1,7500 | 1,8000 | 1,7200 | 578.712 | 1.007.720,98 |
| 18/12/2008 | 1,7900 | 3,47% | 1,7600 | 1,8600 | 1,7500 | 747.505 | 1.360.374,87 |
| 17/12/2008 | 1,7300 | 6,79% | 1,6800 | 1,7900 | 1,6200 | 754.476 | 1.269.568,74 |
| 16/12/2008 | 1,6200 | -3,57% | 1,6100 | 1,6900 | 1,5900 | 1.168.064 | 1.909.504,78 |
| 12/12/2008 | 1,6800 | -6,15% | 1,7000 | 1,7100 | 1,6600 | 1.435.913 | 2.412.933,77 |
| 11/12/2008 | 1,7900 | -1,65% | 1,8100 | 1,8400 | 1,7900 | 519.362 | 933.951,28 |
| 10/12/2008 | 1,8200 | -5,21% | 1,9200 | 1,9200 | 1,7900 | 1.150.357 | 2.104.299,34 |
| 09/12/2008 | 1,9200 | -2,54% | 1,9700 | 1,9700 | 1,9100 | 451.159 | 869.808,41 |
| 08/12/2008 | 1,9700 | 5,35% | 1,9500 | 1,9700 | 1,9200 | 440.753 | 855.597,04 |
| 05/12/2008 | 1,8700 | -5,56% | 1,9700 | 1,9700 | 1,8600 | 955.277 | 1.816.443,35 |
| 04/12/2008 | 1,9800 | -2,46% | 2,0400 | 2,0400 | 1,9700 | 674.455 | 1.356.492,73 |
| 03/12/2008 | 2,0300 | -0,49% | 2,0400 | 2,1000 | 2,0200 | 748.574 | 1.534.001,30 |
| 02/12/2008 | 2,0400 | -5,12% | 2,0400 | 2,1000 | 1,9800 | 730.873 | 1.486.148,95 |
| 01/12/2008 | 2,1500 | -2,71% | 2,1500 | 2,2200 | 2,1000 | 611.486 | 1.311.091,03 |
| 28/11/2008 | 2,2100 | 2,31% | 2,1900 | 2,2200 | 2,1500 | 547.358 | 1.190.709,90 |
| 27/11/2008 | 2,1600 | -4,85% | 2,3200 | 2,3300 | 2,1600 | 889.492 | 1.984.482,54 |
| 26/11/2008 | 2,2700 | -7,35% | 2,3500 | 2,3700 | 2,2400 | 861.890 | 1.987.374,28 |
| 25/11/2008 | 2,4500 | -0,41% | 2,5400 | 2,5700 | 2,4000 | 571.213 | 1.427.701,70 |
| 24/11/2008 | 2,4600 | -3,15% | 2,5400 | 2,5600 | 2,4600 | 433.601 | 1.083.088,30 |
| 21/11/2008 | 2,5400 | -1,93% | 2,6000 | 2,6700 | 2,5400 | 728.575 | 1.884.894,94 |
| 20/11/2008 | 2,5900 | -5,47% | 2,6100 | 2,7100 | 2,5700 | 545.024 | 1.425.973,98 |
| 19/11/2008 | 2,7400 | 1,11% | 2,7000 | 2,7800 | 2,6400 | 377.806 | 1.025.850,18 |
| 18/11/2008 | 2,7100 | 1,50% | 2,6200 | 2,7500 | 2,5600 | 435.465 | 1.143.769,60 |
| 17/11/2008 | 2,6700 | -6,32% | 2,7800 | 2,8400 | 2,6400 | 636.936 | 1.725.399,46 |
| 14/11/2008 | 2,8500 | 2,52% | 2,9600 | 2,9600 | 2,8300 | 327.442 | 941.984,18 |
| 13/11/2008 | 2,7800 | -3,14% | 2,7700 | 2,8300 | 2,7500 | 537.853 | 1.498.994,44 |
| 12/11/2008 | 2,8700 | -0,69% | 2,9500 | 3,0100 | 2,8300 | 534.313 | 1.534.940,34 |
| 11/11/2008 | 2,8900 | -7,37% | 3,0100 | 3,0500 | 2,8700 | 464.306 | 1.375.694,66 |
| 10/11/2008 | 3,1200 | 4,00% | 3,1600 | 3,1800 | 3,1100 | 281.861 | 887.654,68 |
| 07/11/2008 | 3,0000 | 2,74% | 2,9200 | 3,0100 | 2,8800 | 644.592 | 1.897.921,90 |
| 06/11/2008 | 2,9200 | -8,75% | 3,0300 | 3,0700 | 2,8800 | 620.485 | 1.867.308,50 |
| 05/11/2008 | 3,2000 | -0,62% | 3,2200 | 3,3300 | 3,0500 | 676.033 | 2.157.999,72 |
| 04/11/2008 | 3,2200 | 6,27% | 3,0700 | 3,2400 | 3,0500 | 419.542 | 1.318.201,98 |
| 03/11/2008 | 3,0300 | 5,57% | 2,9200 | 3,1100 | 2,9200 | 446.961 | 1.352.039,56 |
| 31/10/2008 | 2,8700 | 0,00% | 2,8300 | 2,8800 | 2,7700 | 663.680 | 1.876.236,22 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,5000 | 5,04 % | 0,1200 | 4.972 |
| ΦΛΕΞΟ | 8,5000 | 4,94 % | 0,4000 | 50 |
| CENER | 11,7800 | 4,43 % | 0,5000 | 361.089 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.259 |
| ΦΟΥΝΤΛ | 0,8600 | 3,12 % | 0,0260 | 17.600 |
| CNLCAP | 6,8500 | 2,24 % | 0,1500 | 590 |
| ΜΠΕΛΑ | 31,7200 | 1,86 % | 0,5800 | 215.240 |
| ΙΑΤΡ | 2,2400 | 1,82 % | 0,0400 | 16.292 |
| ΠΑΙΡ | 1,1250 | 1,81 % | 0,0200 | 82 |
| ΤΡΕΣΤΑΤΕΣ | 1,7450 | 1,75 % | 0,0300 | 91.608 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,21 % | 0,0070 | 29.645.043 |
| ΕΤΕ | 11,9500 | 0,84 % | 0,1000 | 22.898.810 |
| ΠΕΙΡ | 6,8640 | -0,38 % | -0,0260 | 18.227.242 |
| ΕΥΡΩΒ | 3,2190 | 0,59 % | 0,0190 | 17.895.257 |
| MTLN | 51,1500 | 0,89 % | 0,4500 | 11.086.279 |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 0,0600 | 9.783.061 |
| ΟΠΑΠ | 19,8000 | 1,64 % | 0,3200 | 8.178.365 |
| ΜΠΕΛΑ | 31,7200 | 1,86 % | 0,5800 | 6.780.451 |
| BOCHGR | 7,5000 | 0,27 % | 0,0200 | 6.518.131 |
| ΔΕΗ | 14,1300 | 0,93 % | 0,1300 | 5.619.664 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,21 % | 8.740.559 | 29,65εκ. |
| ΕΥΡΩΒ | 3,2190 | 0,59 % | 5.549.150 | 17,90εκ. |
| ΠΕΙΡ | 6,8640 | -0,38 % | 2.645.816 | 18,23εκ. |
| CREDIA | 1,5400 | 0,00 % | 2.048.251 | 3,16εκ. |
| ΕΤΕ | 11,9500 | 0,84 % | 1.922.013 | 22,90εκ. |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 1.341.534 | 9,78εκ. |
| BOCHGR | 7,5000 | 0,27 % | 867.978 | 6,52εκ. |
| ΙΝΛΟΤ | 1,2000 | -0,66 % | 599.705 | 720,8χιλ. |
| ΟΠΑΠ | 19,8000 | 1,64 % | 415.042 | 8,18εκ. |
| ΔΕΗ | 14,1300 | 0,93 % | 398.013 | 5,62εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΝΛΙΦ | 4,9600 | 0,20 % | 291.273 | 1,57 % |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | 207.623 | 0,77 % |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 1.341.534 | 0,76 % |
| ΑΛΦΑ | 3,3800 | 0,21 % | 8.740.559 | 0,38 % |
| ΕΧΑΕ | 6,8400 | -0,87 % | 187.982 | 0,31 % |
| ΚΥΡΙΟ | 2,1900 | -1,35 % | 21.209 | 0,28 % |
| ΠΡΔ | 0,5400 | -5,26 % | 54.543 | 0,22 % |
| ΠΕΙΡ | 6,8640 | -0,38 % | 2.645.816 | 0,21 % |
| ΕΤΕ | 11,9500 | 0,84 % | 1.922.013 | 0,21 % |
| BOCHGR | 7,5000 | 0,27 % | 867.978 | 0,20 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9600 | -5,88 % | 17 | 22,55 % |
| ΔΑΙΟΣ | 7,6000 | -7,88 % | 2.070 | 10,30 % |
| ΕΛΒΕ | 5,6500 | 0,89 % | 1.467 | 9,82 % |
| ΝΑΥΠ | 1,1800 | -1,26 % | 18.820 | 8,37 % |
| ΠΡΔ | 0,5400 | -5,26 % | 54.543 | 7,02 % |
| ΠΑΙΡ | 1,1250 | 1,81 % | 82 | 6,79 % |
| ΑΤΕΚ | 1,8100 | -4,74 % | 4.566 | 6,32 % |
| CREDIA | 1,5400 | 0,00 % | 2.048.251 | 5,45 % |
| ΣΑΝΜΕΖΖ | 0,2110 | -1,86 % | 34.135 | 5,35 % |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | 207.623 | 5,31 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|