| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΑΙΟΣ | 7,6000 | -7,88 % | -0,6500 | 2.070 |
| ΧΑΙΔΕ | 0,9600 | -5,88 % | -0,0600 | 17 |
| ΠΡΔ | 0,5400 | -5,26 % | -0,0300 | 54.543 |
| ΑΤΕΚ | 1,8100 | -4,74 % | -0,0900 | 4.566 |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | -0,1050 | 207.623 |
| ΦΡΙΓΟ | 0,4980 | -4,23 % | -0,0220 | 229.208 |
| ΚΟΡΔΕ | 0,4690 | -3,10 % | -0,0150 | 24.265 |
| ΟΛΥΜΠ | 2,4500 | -2,78 % | -0,0700 | 22.318 |
| ΙΝΤΕΤ | 1,4300 | -2,72 % | -0,0400 | 7.681 |
| ΔΑΑ | 10,0800 | -2,61 % | -0,2700 | 256.956 |
Συνεχης ενημερωση
ΤΡΙΑΙΝΑ ΕΠΕΝΔΥΣΕΙΣ ΔΗΜ ΕΤ ΛΤΔ-ΚΕΦΑΛΑΙΟΥΧ (ΤΚΕΠ)
0,0020 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/7/2007 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 156 | 424,72 |
| 10/7/2007 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 6.850 | 18.632,00 |
| 06/7/2007 | 2,7200 | 0,74% | 2,7200 | 2,7200 | 2,7200 | 3.865 | 10.513,00 |
| 05/7/2007 | 2,7000 | -6,57% | 2,7000 | 2,7000 | 2,7000 | 1.000 | 2.700,00 |
| 29/6/2007 | 2,8900 | 0,70% | 2,8500 | 2,8900 | 2,8500 | 13.446 | 38.751,00 |
| 28/6/2007 | 2,8700 | 6,30% | 2,7100 | 2,8700 | 2,7100 | 37.498 | 104.800,00 |
| 27/6/2007 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 1.000 | 2.700,00 |
| 26/6/2007 | 2,7000 | 0,37% | 2,7000 | 2,7000 | 2,7000 | 7.000 | 18.900,00 |
| 25/6/2007 | 2,6900 | -1,10% | 2,7100 | 2,7100 | 2,6900 | 4.500 | 12.155,00 |
| 22/6/2007 | 2,7200 | -0,37% | 2,7200 | 2,7200 | 2,7200 | 3.000 | 8.160,00 |
| 21/6/2007 | 2,7300 | 3,02% | 2,6900 | 2,7300 | 2,6900 | 6.010 | 16.257,30 |
| 20/6/2007 | 2,6500 | 0,38% | 2,6300 | 2,6500 | 2,6300 | 7.200 | 19.016,00 |
| 19/6/2007 | 2,6400 | 0,38% | 2,6400 | 2,6400 | 2,6400 | 6.000 | 15.840,00 |
| 18/6/2007 | 2,6300 | -1,87% | 2,6500 | 2,6800 | 2,6300 | 4.800 | 12.694,00 |
| 14/6/2007 | 2,6800 | -2,55% | 2,6800 | 2,6800 | 2,6800 | 7.000 | 18.760,00 |
| 07/6/2007 | 2,7500 | 5,77% | 2,7500 | 2,7500 | 2,7500 | 600 | 1.650,00 |
| 05/6/2007 | 2,6000 | -1,89% | 2,6000 | 2,6000 | 2,6000 | 837 | 2.176,00 |
| 04/6/2007 | 2,6500 | 1,92% | 2,6500 | 2,6500 | 2,6500 | 350 | 928,00 |
| 31/5/2007 | 2,6000 | 0,00% | 2,5500 | 2,6500 | 2,5500 | 5.100 | 13.230,00 |
| 30/5/2007 | 2,6000 | 4,00% | 2,5000 | 2,6000 | 2,5000 | 1.200 | 3.020,00 |
| 29/5/2007 | 2,5000 | -0,40% | 2,5100 | 2,5100 | 2,5000 | 5.000 | 12.534,00 |
| 25/5/2007 | 2,5100 | 3,29% | 2,4200 | 2,5100 | 2,4200 | 15.524 | 13.219,00 |
| 24/5/2007 | 2,4300 | 2,10% | 2,4000 | 2,4300 | 2,4000 | 42.616 | 102.930,72 |
| 22/5/2007 | 2,3800 | 7,69% | 2,3800 | 2,3800 | 2,3500 | 2.403 | 5.659,00 |
| 21/5/2007 | 2,2100 | -5,96% | 2,2100 | 2,2100 | 2,2100 | 200 | 442,00 |
| 18/5/2007 | 2,3500 | 2,17% | 2,2500 | 2,3500 | 2,2500 | 3.224 | 7.343,50 |
| 17/5/2007 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 418 | 961,00 |
| 16/5/2007 | 2,3000 | -2,13% | 2,3400 | 2,3400 | 2,3000 | 5.500 | 12.810,00 |
| 15/5/2007 | 2,3500 | 6,82% | 2,2500 | 2,3500 | 2,2500 | 4.204 | 9.704,40 |
| 14/5/2007 | 2,2000 | 0,00% | 2,1600 | 2,2000 | 2,1600 | 3.000 | 6.560,00 |
| 09/5/2007 | 2,2000 | 2,33% | 2,2000 | 2,2000 | 2,2000 | 900 | 1.980,00 |
| 04/5/2007 | 2,1500 | -1,38% | 2,1500 | 2,1500 | 2,1500 | 200 | 430,00 |
| 02/5/2007 | 2,1800 | 3,81% | 2,1800 | 2,1800 | 2,1800 | 2.000 | 4.360,00 |
| 27/4/2007 | 2,1000 | 3,45% | 2,0500 | 2,1000 | 2,0500 | 1.650 | 3.433,00 |
| 24/4/2007 | 2,0300 | -5,58% | 2,0700 | 2,0700 | 2,0300 | 16.000 | 32.570,00 |
| 19/4/2007 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 265 | 570,00 |
| 18/4/2007 | 2,1500 | 2,38% | 2,1500 | 2,1500 | 2,1500 | 335 | 720,00 |
| 11/4/2007 | 2,1000 | 3,96% | 2,1000 | 2,1000 | 2,1000 | 500 | 1.050,00 |
| 28/3/2007 | 2,0200 | 0,50% | 2,0200 | 2,0200 | 2,0200 | 1.000 | 2.020,00 |
| 27/3/2007 | 2,0100 | 0,50% | 2,0000 | 2,0100 | 2,0000 | 1.582 | 3.174,00 |
| 23/3/2007 | 2,0000 | -2,44% | 2,0000 | 2,0000 | 2,0000 | 1.694 | 2.000,00 |
| 20/3/2007 | 2,0500 | 6,77% | 2,0500 | 2,0500 | 2,0500 | 206 | 422,30 |
| 12/3/2007 | 1,9200 | 3,78% | 1,9200 | 1,9200 | 1,9200 | 299 | 574,00 |
| 09/3/2007 | 1,8500 | -1,60% | 1,8500 | 1,8500 | 1,8500 | 1.000 | 1.850,00 |
| 05/3/2007 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 3.397 | 6.386,36 |
| 28/2/2007 | 1,8800 | -1,57% | 1,8600 | 1,8800 | 1,8600 | 1.210 | 2.261,00 |
| 26/2/2007 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 1.000 | 1.910,00 |
| 22/2/2007 | 1,9100 | 9,77% | 1,8500 | 1,9100 | 1,8500 | 140.053 | 259.110,00 |
| 13/2/2007 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 150 | 261,00 |
| 12/2/2007 | 1,7400 | -3,87% | 1,7400 | 1,7400 | 1,7400 | 464 | 807,00 |
| 09/2/2007 | 1,8100 | 6,47% | 1,8000 | 1,8100 | 1,8000 | 5.000 | 9.005,00 |
| 02/2/2007 | 1,7000 | 0,00% | 1,6500 | 1,7500 | 1,6500 | 6.900 | 11.605,00 |
| 31/1/2007 | 1,7000 | 2,41% | 1,7000 | 1,7300 | 1,7000 | 1.884 | 3.232,60 |
| 30/1/2007 | 1,6600 | -2,35% | 1,7000 | 1,7000 | 1,6600 | 3.250 | 5.488,00 |
| 29/1/2007 | 1,7000 | -3,41% | 1,7000 | 1,7000 | 1,6500 | 1.250 | 2.075,00 |
| 26/1/2007 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 500 | 880,00 |
| 25/1/2007 | 1,7600 | 1,15% | 1,7200 | 1,7600 | 1,7200 | 966 | 1.682,00 |
| 24/1/2007 | 1,7400 | -2,79% | 1,7400 | 1,7400 | 1,7400 | 500 | 870,00 |
| 19/1/2007 | 1,7900 | 5,29% | 1,7800 | 1,8700 | 1,7800 | 37.126 | 68.540,00 |
| 17/1/2007 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 3.400 | 5.780,00 |
| 12/1/2007 | 1,7000 | -1,16% | 1,7000 | 1,7000 | 1,7000 | 3.316 | 5.637,00 |
| 10/1/2007 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 2.000 | 3.440,00 |
| 09/1/2007 | 1,7200 | -1,15% | 1,7200 | 1,7800 | 1,7100 | 4.666 | 8.055,00 |
| 08/1/2007 | 1,7400 | 8,07% | 1,7400 | 1,7400 | 1,7400 | 1.000 | 1.740,00 |
| 28/12/2006 | 1,6100 | -2,42% | 1,6000 | 1,6100 | 1,6000 | 4.400 | 7.059,00 |
| 15/12/2006 | 1,6500 | 4,43% | 1,6500 | 1,6500 | 1,6500 | 150 | ,00 |
| 14/12/2006 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 290 | ,00 |
| 11/12/2006 | 1,5800 | -1,25% | 1,5800 | 1,5800 | 1,5800 | 500 | ,00 |
| 06/12/2006 | 1,6000 | 1,27% | 1,6000 | 1,6000 | 1,6000 | 700 | ,00 |
| 30/11/2006 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 2.000 | ,00 |
| 29/11/2006 | 1,5800 | -1,25% | 1,5800 | 1,5800 | 1,5800 | 2.040 | ,00 |
| 28/11/2006 | 1,6000 | 5,26% | 1,6000 | 1,6000 | 1,6000 | 1.200 | ,00 |
| 08/11/2006 | 1,5200 | 2,70% | 1,5000 | 1,5200 | 1,5000 | 1.500 | ,00 |
| 03/11/2006 | 1,4800 | -0,67% | 1,4800 | 1,4800 | 1,4800 | 800 | ,00 |
| 31/10/2006 | 1,4900 | 0,00% | 1,4700 | 1,4900 | 1,4700 | 2.022 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,5000 | 5,04 % | 0,1200 | 4.972 |
| ΦΛΕΞΟ | 8,5000 | 4,94 % | 0,4000 | 50 |
| CENER | 11,7800 | 4,43 % | 0,5000 | 361.089 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.259 |
| ΦΟΥΝΤΛ | 0,8600 | 3,12 % | 0,0260 | 17.600 |
| CNLCAP | 6,8500 | 2,24 % | 0,1500 | 590 |
| ΜΠΕΛΑ | 31,7200 | 1,86 % | 0,5800 | 215.240 |
| ΙΑΤΡ | 2,2400 | 1,82 % | 0,0400 | 16.292 |
| ΠΑΙΡ | 1,1250 | 1,81 % | 0,0200 | 82 |
| ΤΡΕΣΤΑΤΕΣ | 1,7450 | 1,75 % | 0,0300 | 91.608 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,21 % | 0,0070 | 29.645.043 |
| ΕΤΕ | 11,9500 | 0,84 % | 0,1000 | 22.898.810 |
| ΠΕΙΡ | 6,8640 | -0,38 % | -0,0260 | 18.227.242 |
| ΕΥΡΩΒ | 3,2190 | 0,59 % | 0,0190 | 17.895.257 |
| MTLN | 51,1500 | 0,89 % | 0,4500 | 11.086.279 |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 0,0600 | 9.783.061 |
| ΟΠΑΠ | 19,8000 | 1,64 % | 0,3200 | 8.178.365 |
| ΜΠΕΛΑ | 31,7200 | 1,86 % | 0,5800 | 6.780.451 |
| BOCHGR | 7,5000 | 0,27 % | 0,0200 | 6.518.131 |
| ΔΕΗ | 14,1300 | 0,93 % | 0,1300 | 5.619.664 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,21 % | 8.740.559 | 29,65εκ. |
| ΕΥΡΩΒ | 3,2190 | 0,59 % | 5.549.150 | 17,90εκ. |
| ΠΕΙΡ | 6,8640 | -0,38 % | 2.645.816 | 18,23εκ. |
| CREDIA | 1,5400 | 0,00 % | 2.048.251 | 3,16εκ. |
| ΕΤΕ | 11,9500 | 0,84 % | 1.922.013 | 22,90εκ. |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 1.341.534 | 9,78εκ. |
| BOCHGR | 7,5000 | 0,27 % | 867.978 | 6,52εκ. |
| ΙΝΛΟΤ | 1,2000 | -0,66 % | 599.705 | 720,8χιλ. |
| ΟΠΑΠ | 19,8000 | 1,64 % | 415.042 | 8,18εκ. |
| ΔΕΗ | 14,1300 | 0,93 % | 398.013 | 5,62εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΝΛΙΦ | 4,9600 | 0,20 % | 291.273 | 1,57 % |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | 207.623 | 0,77 % |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 1.341.534 | 0,76 % |
| ΑΛΦΑ | 3,3800 | 0,21 % | 8.740.559 | 0,38 % |
| ΕΧΑΕ | 6,8400 | -0,87 % | 187.982 | 0,31 % |
| ΚΥΡΙΟ | 2,1900 | -1,35 % | 21.209 | 0,28 % |
| ΠΡΔ | 0,5400 | -5,26 % | 54.543 | 0,22 % |
| ΠΕΙΡ | 6,8640 | -0,38 % | 2.645.816 | 0,21 % |
| ΕΤΕ | 11,9500 | 0,84 % | 1.922.013 | 0,21 % |
| BOCHGR | 7,5000 | 0,27 % | 867.978 | 0,20 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9600 | -5,88 % | 17 | 22,55 % |
| ΔΑΙΟΣ | 7,6000 | -7,88 % | 2.070 | 10,30 % |
| ΕΛΒΕ | 5,6500 | 0,89 % | 1.467 | 9,82 % |
| ΝΑΥΠ | 1,1800 | -1,26 % | 18.820 | 8,37 % |
| ΠΡΔ | 0,5400 | -5,26 % | 54.543 | 7,02 % |
| ΠΑΙΡ | 1,1250 | 1,81 % | 82 | 6,79 % |
| ΑΤΕΚ | 1,8100 | -4,74 % | 4.566 | 6,32 % |
| CREDIA | 1,5400 | 0,00 % | 2.048.251 | 5,45 % |
| ΣΑΝΜΕΖΖ | 0,2110 | -1,86 % | 34.135 | 5,35 % |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | 207.623 | 5,31 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|