Συνεχης ενημερωση

Τιτάν Ανών. Εταιρία Τσιμέντων (ΤΙΤΠ)

18,9800 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
05/3/1999	12,7160	2,28%	12,6150	12,9440	12,4870	74.642	,00
04/3/1999	12,4320	-2,16%	12,8160	12,8160	12,3590	46.614	,00
03/3/1999	12,7060	-0,36%	12,8160	12,9350	12,6970	43.247	,00
02/3/1999	12,7520	-1,48%	12,9440	13,2550	12,6880	60.694	,00
01/3/1999	12,9440	2,90%	12,5880	12,9530	12,5880	50.155	,00
26/2/1999	12,5790	1,33%	12,4510	12,6240	12,4140	63.536	,00
25/2/1999	12,4140	1,42%	12,5140	12,7160	12,3130	48.712	,00
24/2/1999	12,2400	6,02%	11,5450	12,3870	11,5450	60.212	,00
23/2/1999	11,5450	-6,65%	11,9480	11,9480	11,3720	68.617	,00
19/2/1999	12,3680	0,07%	12,4050	12,5880	12,3500	99.831	,00
18/2/1999	12,3590	-2,52%	12,4320	12,5790	12,2040	140.453	,00
17/2/1999	12,6790	1,02%	12,1580	12,6880	12,1490	38.786	,00
16/2/1999	12,5510	-0,65%	12,5510	12,5880	12,3500	86.799	,00
15/2/1999	12,6330	-0,14%	12,6510	12,7890	12,3040	67.821	,00
12/2/1999	12,6510	-0,51%	12,8710	12,9350	12,5510	63.055	,00
11/2/1999	12,7160	3,50%	12,2130	12,7520	12,2130	41.497	,00
10/2/1999	12,2860	-2,61%	12,4140	12,7520	12,0300	23.963	,00
09/2/1999	12,6150	-4,83%	13,3550	13,4190	12,6150	42.065	,00
08/2/1999	13,2550	3,43%	13,0900	13,2550	12,7890	110.193	,00
05/2/1999	12,8160	1,59%	12,6420	12,8890	12,5790	133.719	,00
04/2/1999	12,6150	0,29%	12,8890	13,0810	12,5600	63.466	,00
03/2/1999	12,5790	1,40%	12,2860	12,6880	12,1030	47.671	,00
02/2/1999	12,4050	-0,87%	12,4870	12,4870	12,0850	41.848	,00
01/2/1999	12,5140	-0,80%	12,7520	12,9530	12,4870	54.397	,00
29/1/1999	12,6150	-0,50%	12,7430	12,7430	12,2130	28.029	,00
28/1/1999	12,6790	-1,07%	12,4140	12,7340	12,3870	21.295	,00
27/1/1999	12,8160	1,59%	12,7520	12,9900	12,5510	72.527	,00
26/1/1999	12,6150	2,99%	12,5880	12,7520	12,4320	71.363	,00
25/1/1999	12,2490	1,43%	11,7470	12,5510	11,5450	45.213	,00
22/1/1999	12,0760	-0,75%	12,1670	12,1670	11,7830	42.022	,00
21/1/1999	12,1670	0,60%	12,1490	12,4780	12,1490	43.640	,00
20/1/1999	12,0940	0,53%	12,2130	12,2490	12,0940	25.361	,00
19/1/1999	12,0300	-0,68%	12,1120	12,2400	11,9480	33.561	,00
18/1/1999	12,1120	3,11%	12,2130	12,2860	11,9750	29.384	,00
15/1/1999	11,7470	-1,08%	11,7100	11,7470	11,5450	46.264	,00
14/1/1999	11,8750	1,09%	12,0760	12,6150	11,7380	42.721	,00
13/1/1999	11,7470	-7,42%	12,3500	12,5510	11,6830	45.039	,00
12/1/1999	12,6880	-1,56%	12,9440	12,9440	12,0300	16.659	,00
11/1/1999	12,8890	-0,36%	13,0630	13,0630	12,8620	45.344	,00
08/1/1999	12,9350	0,43%	12,8890	13,0540	12,8620	52.560	,00
07/1/1999	12,8800	1,29%	13,6570	13,6660	12,7610	69.745	,00
05/1/1999	12,7160	-2,24%	13,0170	13,0900	12,6150	54.354	,00
04/1/1999	13,0080	6,83%	12,0850	13,0080	12,0850	91.129	,00
31/12/1998	12,1760	2,07%	11,9750	12,1950	11,7740	37.066	,00
30/12/1998	11,9290	1,47%	11,7740	11,9290	11,7740	22.533	,00
29/12/1998	11,7560	-1,53%	11,3260	11,8010	11,3260	25.257	,00
28/12/1998	11,9390	0,54%	12,2040	12,2130	11,8750	50.559	,00
24/12/1998	11,8750	2,69%	11,8750	12,0120	11,8010	31.399	,00
23/12/1998	11,5640	1,12%	11,3990	11,5640	11,3990	32.351	,00
22/12/1998	11,4360	1,55%	11,3630	11,4360	11,2990	26.485	,00
21/12/1998	11,2620	-0,72%	11,3440	11,3810	11,1250	22.316	,00
18/12/1998	11,3440	0,16%	11,2620	11,3810	11,1980	24.782	,00
17/12/1998	11,3260	-2,36%	11,3630	11,5360	11,2350	46.840	,00
16/12/1998	11,6000	3,08%	11,4630	11,6000	11,3260	40.093	,00
15/12/1998	11,2530	0,24%	10,9330	11,2530	10,9330	22.445	,00
14/12/1998	11,2260	-2,54%	11,3810	11,3810	11,0610	12.239	,00
11/12/1998	11,5180	-2,17%	11,5360	11,5360	11,2530	33.778	,00
10/12/1998	11,7740	0,00%	11,7380	11,8380	11,7380	76.036	,00
09/12/1998	11,7740	-0,23%	11,8750	11,9390	11,6830	41.654	,00
08/12/1998	11,8010	0,15%	12,2680	12,2680	11,8010	47.749	,00
07/12/1998	11,7830	0,70%	11,9110	11,9110	11,7740	22.360	,00
04/12/1998	11,7010	0,55%	11,8750	11,8750	11,6830	102.677	,00
03/12/1998	11,6370	-2,97%	11,5360	11,6640	11,4270	84.424	,00
02/12/1998	11,9930	0,15%	12,0120	12,0300	11,8010	26.989	,00
01/12/1998	11,9750	-2,75%	12,1490	12,1490	11,8750	26.210	,00
30/11/1998	12,3130	2,35%	12,2130	12,4140	12,2040	67.600	,00
27/11/1998	12,0300	1,39%	11,8010	12,0300	11,6730	28.458	,00
26/11/1998	11,8650	-0,62%	11,6730	11,9390	11,6000	26.818	,00
25/11/1998	11,9390	-1,43%	11,8010	11,9390	11,6000	29.540	,00
24/11/1998	12,1120	0,46%	12,1760	12,2130	11,8750	46.277	,00
23/11/1998	12,0570	1,62%	11,8650	12,0760	11,8650	47.619	,00
20/11/1998	11,8650	4,84%	11,5180	11,9110	11,5180	72.544	,00
19/11/1998	11,3170	3,60%	10,9880	11,3170	10,9880	48.959	,00
18/11/1998	10,9240	3,19%	10,6500	10,9610	10,5490	41.346	,00
17/11/1998	10,5860	0,00%	10,5860	10,6590	10,4580	16.152	,00
16/11/1998	10,5860	2,94%	10,3110	10,8330	10,3110	32.436	,00
13/11/1998	10,2840	0,36%	10,2750	10,3850	10,2470	42.299	,00
12/11/1998	10,2470	-1,58%	10,2570	10,3110	10,2470	9.644	,00
11/11/1998	10,4120	-0,44%	10,5400	10,5400	10,3850	7.827	,00
10/11/1998	10,4580	-2,72%	10,7230	10,7230	10,3110	27.594	,00
09/11/1998	10,7500	0,60%	10,7320	10,7780	10,5950	10.811	,00
06/11/1998	10,6860	-0,35%	10,6500	10,7230	10,6220	34.427	,00
05/11/1998	10,7230	-0,25%	10,7500	10,8330	10,7140	60.551	,00
04/11/1998	10,7500	0,00%	10,5950	10,7500	10,5860	29.367	,00
03/11/1998	10,7500	-1,01%	10,9790	10,9790	10,6860	26.901	,00
02/11/1998	10,8600	5,42%	10,5120	11,0150	10,5120	70.541	,00
30/10/1998	10,3020	2,55%	10,0920	10,3020	10,0370	10.076	,00
29/10/1998	10,0460	-2,57%	10,3110	10,3390	10,0460	11.676	,00
27/10/1998	10,3110	-1,91%	10,5120	10,6770	10,3110	13.839	,00
26/10/1998	10,5120	5,50%	9,9730	10,6130	9,7360	52.267	,00
23/10/1998	9,9640	-0,46%	9,8360	9,9640	9,7260	12.324	,00
22/10/1998	10,0100	-0,81%	10,0280	10,0280	9,9090	9.168	,00
21/10/1998	10,0920	1,85%	9,9730	10,0920	9,9370	18.770	,00
20/10/1998	9,9090	0,36%	9,7080	9,9270	9,7080	8.150	,00
19/10/1998	9,8730	-1,63%	10,3110	10,3110	9,8450	17.991	,00
16/10/1998	10,0370	6,39%	10,1100	10,1830	9,7990	64.832	,00
15/10/1998	9,4340	2,38%	9,3970	9,5800	9,3970	14.937	,00
14/10/1998	9,2150	3,28%	8,9860	9,2150	8,9860	41.650	,00
13/10/1998	8,9220	2,85%	8,8210	8,9220	8,6840	23.182	,00
12/10/1998	8,6750	-0,32%	9,0770	9,0770	8,6480	11.028	,00
09/10/1998	8,7030	-3,15%	8,9220	8,9590	8,6930	37.757	,00
08/10/1998	8,9860	-2,96%	8,8580	9,1600	8,8580	32.221	,00
07/10/1998	9,2600	2,12%	9,2870	9,6170	9,2330	23.354	,00
06/10/1998	9,0680	1,12%	9,0410	9,2420	8,8210	28.848	,00
05/10/1998	8,9680	1,24%	9,0220	9,0960	8,6840	47.877	,00
02/10/1998	8,8580	-7,98%	9,1690	9,1960	8,8580	60.593	,00
01/10/1998	9,6260	-2,86%	9,6350	9,7360	9,5800	25.171	,00
30/9/1998	9,9090	-3,30%	10,2750	10,2750	9,9090	21.364	,00
29/9/1998	10,2470	0,53%	10,2470	10,2470	10,1740	7.611	,00
28/9/1998	10,1930	-1,50%	10,4490	10,4490	10,1830	2.551	,00
25/9/1998	10,3480	-0,26%	10,2470	10,3480	10,1830	5.014	,00
24/9/1998	10,3750	1,70%	10,3750	10,4490	10,3750	13.888	,00
23/9/1998	10,2020	0,00%	10,2470	10,2750	10,0740	19.989	,00
22/9/1998	10,2020	-0,09%	10,3850	10,4210	10,1830	16.478	,00
21/9/1998	10,2110	-3,04%	10,7140	10,7140	10,1470	22.188	,00
18/9/1998	10,5310	-1,63%	10,5860	10,5860	10,5120	8.250	,00
17/9/1998	10,7050	-0,76%	10,8510	10,8510	10,5120	13.319	,00
16/9/1998	10,7870	0,51%	10,8600	10,8600	10,7780	12.023	,00
15/9/1998	10,7320	-0,93%	10,8600	10,9880	10,7320	24.782	,00
14/9/1998	10,8330	3,59%	10,8140	10,9240	10,7500	13.925	,00
11/9/1998	10,4580	-3,94%	10,2020	10,6500	10,2020	32.004	,00
10/9/1998	10,8870	0,68%	10,8230	10,9880	10,4490	45.586	,00
09/9/1998	10,8140	-1,01%	11,3990	11,3990	10,5120	52.177	,00
08/9/1998	10,9240	1,27%	10,8420	10,9240	10,7230	22.533	,00
07/9/1998	10,7870	0,95%	10,9330	11,1070	10,7050	12.929	,00
04/9/1998	10,6860	-0,85%	10,5860	10,8600	10,5120	34.209	,00
03/9/1998	10,7780	-4,61%	11,1980	11,1980	10,5950	32.652	,00
02/9/1998	11,2990	4,83%	10,9880	11,3630	10,9880	24.392	,00
01/9/1998	10,7780	-0,67%	9,9820	10,7780	9,9820	68.682	,00
31/8/1998	10,8510	3,76%	10,5860	10,9240	10,5490	79.582	,00
28/8/1998	10,4580	-4,10%	10,0460	10,4670	10,0370	147.788	,00
27/8/1998	10,9050	-8,02%	11,6000	11,6000	10,9050	64.142	,00
26/8/1998	11,8560	0,70%	12,2130	12,2130	11,8380	29.929	,00
25/8/1998	11,7740	-1,98%	11,0700	11,7740	11,0700	33.907	,00
24/8/1998	12,0120	-1,65%	12,2130	12,2130	11,9200	34.664	,00
21/8/1998	12,2130	-2,62%	12,3500	12,3500	12,0940	33.519	,00
20/8/1998	12,5420	-1,65%	12,7520	12,7520	12,4870	20.716	,00
19/8/1998	12,7520	1,90%	12,6240	12,8620	12,6240	35.032	,00
18/8/1998	12,5140	3,00%	12,5140	12,5420	12,3130	25.388	,00
17/8/1998	12,1490	-2,92%	12,3870	12,3870	11,8750	18.640	,00
14/8/1998	12,5140	5,47%	12,1760	12,5510	12,1310	15.440	,00
13/8/1998	11,8650	-2,85%	12,2130	12,2130	11,8650	50.645	,00
12/8/1998	12,2130	-0,22%	12,2860	12,5420	11,9840	44.462	,00
11/8/1998	12,2400	-2,69%	12,5510	12,5510	12,2130	31.399	,00
10/8/1998	12,5790	-0,07%	12,7520	12,7520	12,4780	40.567	,00
07/8/1998	12,5880	-1,57%	12,8250	12,8250	12,5690	24.867	,00
06/8/1998	12,7890	1,31%	12,8710	12,8710	12,6240	26.771	,00
05/8/1998	12,6240	-3,96%	12,6240	12,8250	12,5510	25.300	,00
04/8/1998	13,1450	-0,63%	13,1640	13,1640	12,9900	11.676	,00
03/8/1998	13,2280	0,21%	13,3010	13,3010	13,0350	19.504	,00
31/7/1998	13,2000	2,41%	13,3550	13,3550	13,0260	30.362	,00
30/7/1998	12,8890	0,00%	12,7890	13,0170	12,7890	17.386	,00
29/7/1998	12,8890	-0,85%	12,9900	12,9900	12,8620	18.077	,00
28/7/1998	12,9990	-1,46%	13,1360	13,1540	12,9260	22.661	,00
27/7/1998	13,1910	1,55%	12,8890	13,2280	12,8890	9.340	,00
24/7/1998	12,9900	-2,81%	13,2730	13,2730	12,8070	40.524	,00
23/7/1998	13,3650	-0,54%	13,4380	13,5290	13,2000	55.405	,00
22/7/1998	13,4380	0,00%	13,5660	13,5660	13,1640	37.714	,00
21/7/1998	13,4380	4,19%	12,8890	13,4920	12,8890	62.723	,00
20/7/1998	12,8980	-0,22%	12,9620	13,2280	12,8980	52.332	,00
17/7/1998	12,9260	0,93%	13,0900	13,1270	12,8890	68.162	,00
16/7/1998	12,8070	2,04%	12,6880	12,8890	12,6880	72.532	,00
15/7/1998	12,5510	-2,35%	12,8890	12,9620	12,4870	36.155	,00
14/7/1998	12,8530	-1,05%	12,9900	13,0900	12,7610	29.192	,00
13/7/1998	12,9900	4,87%	12,3870	12,9900	12,3870	57.219	,00
10/7/1998	12,3870	-3,42%	12,8250	12,8250	12,3870	43.595	,00
09/7/1998	12,8250	0,07%	12,8890	12,9990	12,7520	59.253	,00
08/7/1998	12,8160	0,43%	12,8890	13,2640	12,7890	60.381	,00
07/7/1998	12,7610	0,58%	12,8250	12,8250	12,5510	58.258	,00
06/7/1998	12,6880	1,39%	12,6880	12,7700	12,6240	36.849	,00
03/7/1998	12,5140	1,93%	12,5510	12,8070	12,3870	131.830	,00
02/7/1998	12,2770	2,99%	12,1120	12,5240	12,1120	96.319	,00
01/7/1998	11,9200	0,38%	11,9390	11,9390	11,8750	35.508	,00
30/6/1998	11,8750	1,73%	12,2130	12,2130	11,8010	37.325	,00
29/6/1998	11,6730	-4,42%	12,2490	12,2770	11,5360	80.966	,00
26/6/1998	12,2130	-0,52%	12,5510	12,5510	12,0760	51.599	,00
25/6/1998	12,2770	-2,75%	12,6880	12,6880	12,2770	21.060	,00
24/6/1998	12,6240	0,29%	12,6150	12,6880	12,4320	45.153	,00
23/6/1998	12,5880	-0,79%	12,7520	12,7520	12,4870	17.904	,00
22/6/1998	12,6880	-0,50%	12,8800	12,9810	12,4140	50.472	,00
19/6/1998	12,7520	-1,06%	12,8890	12,9620	12,3500	33.259	,00
18/6/1998	12,8890	0,64%	13,0260	13,1910	12,7520	72.920	,00
17/6/1998	12,8070	2,64%	12,5510	12,8800	12,5510	71.278	,00
16/6/1998	12,4780	3,41%	12,0670	12,4780	11,9390	78.959	,00
15/6/1998	12,0670	-1,71%	12,2130	12,2130	11,3990	89.876	,00
12/6/1998	12,2770	-0,66%	12,2130	12,3500	11,9840	77.636	,00
11/6/1998	12,3590	0,00%	12,3130	12,5420	12,2220	59.483	,00
10/6/1998	12,3590	-4,32%	12,8890	12,8890	12,3500	59.124	,00
09/6/1998	12,9170	-0,14%	12,9620	13,0260	12,7790	67.817	,00
05/6/1998	12,9350	-1,46%	13,1270	13,1640	12,8250	53.629	,00
04/6/1998	13,1270	-0,76%	13,5020	13,5020	13,0900	88.103	,00
03/6/1998	13,2280	2,70%	13,2280	13,4740	13,1540	75.369	,00
02/6/1998	12,8800	-0,63%	13,2640	13,2640	12,7610	68.733	,00
01/6/1998	12,9620	-2,08%	13,5660	13,5660	12,6880	83.214	,00
29/5/1998	13,2370	2,12%	13,4380	13,4380	13,2280	91.529	,00
28/5/1998	12,9620	-5,41%	13,4380	13,8400	12,8250	202.555	,00
27/5/1998	13,7030	-6,48%	14,2510	14,2510	13,5020	180.445	,00
26/5/1998	14,6530	-2,26%	15,1930	15,2660	14,0780	86.891	,00
25/5/1998	14,9920	2,76%	14,8910	15,1660	14,8550	96.623	,00
22/5/1998	14,5900	2,64%	14,4520	14,9280	14,3790	124.562	,00
21/5/1998	14,2150	1,24%	14,2510	14,5070	13,6390	69.374	,00
20/5/1998	14,0410	6,37%	13,3010	14,1780	13,2370	134.642	,00
19/5/1998	13,2000	0,76%	13,2280	13,5380	13,1000	73.959	,00
18/5/1998	13,1000	1,06%	13,0260	13,2180	12,9900	67.367	,00
15/5/1998	12,9620	-0,70%	12,9070	13,0900	12,7610	43.292	,00
14/5/1998	13,0540	-2,33%	13,4920	13,4920	12,8890	116.400	,00
13/5/1998	13,3650	1,60%	13,1540	13,3920	12,8890	79.820	,00
12/5/1998	13,1540	7,14%	12,5510	13,2280	12,3870	110.126	,00
11/5/1998	12,2770	-1,89%	12,3500	12,3500	11,9390	219.889	,00
08/5/1998	12,5140	-2,00%	12,0390	12,6880	12,0390	136.631	,00
07/5/1998	12,7700	-5,80%	13,5660	13,8400	12,4870	301.203	,00
06/5/1998	13,5560	-4,88%	13,5380	13,9130	13,3010	116.993	,00
05/5/1998	14,2510	-2,50%	14,5800	14,7810	13,8400	135.333	,00
04/5/1998	14,6170	-3,38%	15,5680	15,5680	14,2510	93.660	,00
30/4/1998	15,1290	4,22%	15,0280	15,2570	14,7910	208.441	,00
29/4/1998	14,5160	4,27%	14,4430	14,9280	14,1420	199.020	,00
28/4/1998	13,9220	8,01%	12,2130	13,9220	12,0120	222.873	,00
27/4/1998	12,8890	-6,13%	12,8440	13,3370	12,6240	346.748	,00
24/4/1998	13,7300	-7,97%	14,9280	14,9280	13,7210	155.458	,00
23/4/1998	14,9190	1,12%	14,9280	15,2020	14,7080	112.258	,00
22/4/1998	14,7540	-6,16%	16,6650	16,6650	14,4620	214.570	,00
21/4/1998	15,7230	8,04%	14,9280	15,7230	14,9280	192.590	,00
16/4/1998	14,5530	2,38%	14,3060	14,5800	14,2150	274.300	,00
15/4/1998	14,2150	3,19%	13,8400	14,2510	13,8400	222.917	,00
14/4/1998	13,7760	1,89%	14,2510	14,2510	13,2280	357.095	,00
13/4/1998	13,5200	8,04%	12,7520	13,5200	12,7520	287.267	,00
10/4/1998	12,5140	3,63%	12,4600	12,6240	12,2130	272.220	,00
09/4/1998	12,0760	-0,30%	11,9390	12,0760	11,8750	102.011	,00
08/4/1998	12,1120	-0,97%	11,8750	12,1120	11,7470	96.146	,00
07/4/1998	12,2310	-2,55%	12,2770	12,6240	11,8840	115.351	,00
06/4/1998	12,5510	6,27%	12,2130	12,6880	12,1490	158.256	,00
03/4/1998	11,8110	1,82%	11,8010	11,8750	11,7010	121.171	,00
02/4/1998	11,6000	0,00%	11,6000	11,8750	11,4720	134.943	,00
01/4/1998	11,6000	-2,32%	11,5360	12,0670	11,3630	231.273	,00
31/3/1998	11,8750	-4,27%	12,5510	12,6240	11,4360	331.712	,00
30/3/1998	12,4050	7,95%	12,1490	12,4050	11,8010	475.780	,00
27/3/1998	11,4910	8,00%	10,7230	11,4910	10,7230	413.787	,00
26/3/1998	10,6400	2,19%	10,3940	10,6400	10,1470	158.774	,00
24/3/1998	10,4120	-0,95%	10,5120	10,5400	10,0010	170.553	,00
23/3/1998	10,5120	3,32%	10,7230	10,7320	10,3210	289.438	,00
20/3/1998	10,1740	4,02%	10,0740	10,2750	9,9370	416.727	,00
19/3/1998	9,7810	6,04%	9,0960	9,7810	9,0960	394.194	,00
18/3/1998	9,2240	0,60%	9,7260	9,7260	8,9590	323.695	,00
17/3/1998	9,1690	7,97%	9,1690	9,1690	9,1690	255.781	,00
16/3/1998	8,4920	8,01%	8,4920	8,4920	8,4920	23.562	,00
13/3/1998	7,8620	0,36%	7,8340	7,8710	7,8070	24.955	,00
12/3/1998	7,8340	0,00%	7,9350	7,9350	7,7790	121.144	,00
11/3/1998	7,8340	0,35%	7,8620	7,9900	7,8070	49.002	,00
10/3/1998	7,8070	-1,95%	7,9620	7,9990	7,7880	67.428	,00
09/3/1998	7,9620	3,94%	7,7970	8,0630	7,7790	130.704	,00
06/3/1998	7,6600	1,08%	7,5320	7,6600	7,4590	38.450	,00
05/3/1998	7,5780	-0,49%	7,6150	7,7340	7,4870	81.788	,00
04/3/1998	7,6150	6,12%	7,2120	7,6150	7,2120	163.532	,00
03/3/1998	7,1760	2,75%	7,0850	7,2220	7,0570	35.120	,00
27/2/1998	6,9840	-0,39%	7,0210	7,1580	6,9840	32.177	,00
26/2/1998	7,0110	-1,54%	7,0570	7,0570	6,7830	24.090	,00
25/2/1998	7,1210	2,36%	6,9660	7,1210	6,9570	12.672	,00
24/2/1998	6,9570	1,47%	6,8560	7,0570	6,8560	46.062	,00
23/2/1998	6,8560	-2,85%	6,8010	6,8830	6,7830	50.126	,00
20/2/1998	7,0570	-1,02%	7,3310	7,3310	7,0390	17.558	,00
19/2/1998	7,1300	-1,27%	7,1850	7,3220	7,1210	13.190	,00
18/2/1998	7,2220	-1,49%	7,3310	7,3410	7,2220	21.798	,00
17/2/1998	7,3310	0,62%	7,3950	7,4590	7,3130	31.746	,00
16/2/1998	7,2860	-0,25%	7,3310	7,3590	7,2490	17.646	,00
13/2/1998	7,3040	-3,39%	7,4320	7,4590	7,2950	28.934	,00
12/2/1998	7,5600	-0,49%	7,6970	7,6970	7,5320	102.288	,00
11/2/1998	7,5970	4,14%	7,3950	7,6690	7,3220	98.095	,00
10/2/1998	7,2950	-0,49%	7,3220	7,3950	7,2030	31.615	,00
09/2/1998	7,3310	3,88%	7,2220	7,3950	7,1480	41.346	,00
06/2/1998	7,0570	2,11%	6,9840	7,0570	6,9840	47.510	,00
05/2/1998	6,9110	0,28%	6,8560	6,9200	6,8560	7.742	,00
04/2/1998	6,8920	-0,79%	7,0110	7,0110	6,8830	50.645	,00
03/2/1998	6,9470	1,46%	6,9200	6,9570	6,8650	46.753	,00
02/2/1998	6,8470	0,68%	6,8560	6,9840	6,7830	37.627	,00
30/1/1998	6,8010	-1,32%	6,9200	6,9290	6,7740	91.003	,00
29/1/1998	6,8920	-2,46%	7,1300	7,1300	6,8920	44.635	,00
28/1/1998	7,0660	-2,52%	7,2220	7,3220	7,0300	31.356	,00
27/1/1998	7,2490	-0,88%	7,2580	7,3310	7,2120	17.342	,00
26/1/1998	7,3130	0,12%	7,3040	7,3310	7,2490	24.090	,00
23/1/1998	7,3040	-0,25%	7,4590	7,4590	7,3040	38.277	,00
22/1/1998	7,3220	-0,50%	7,3950	7,3950	7,2670	18.813	,00
21/1/1998	7,3590	-0,98%	7,4590	7,4690	7,3310	8.303	,00
20/1/1998	7,4320	-1,45%	7,5970	7,5970	7,4320	15.742	,00
19/1/1998	7,5410	0,96%	7,5320	7,7340	7,5320	28.934	,00
16/1/1998	7,4690	1,00%	7,5690	7,5690	7,3310	43.856	,00
15/1/1998	7,3950	-0,86%	7,4050	7,5230	7,0660	48.526	,00
14/1/1998	7,4590	-0,97%	7,5970	7,6690	7,4320	45.715	,00
13/1/1998	7,5320	1,85%	7,4590	7,6510	7,3950	136.284	,00
12/1/1998	7,3950	-4,04%	7,7060	7,7060	7,2950	67.341	,00
09/1/1998	7,7060	1,43%	7,5690	7,8710	7,4320	54.235	,00
08/1/1998	7,5970	-1,77%	7,4690	7,6600	7,2770	32.568	,00
07/1/1998	7,7340	0,85%	7,6690	7,7700	7,5320	57.784	,00
05/1/1998	7,6690	2,82%	7,4320	7,6690	7,4320	11.417	,00
02/1/1998	7,4590	-4,46%	7,4230	7,5870	7,3310	36.027	,00
31/12/1997	7,8070	7,83%	7,2030	7,8070	7,1940	99.262	,00
30/12/1997	7,2400	1,15%	7,3040	7,3310	7,2400	16.434	,00
29/12/1997	7,1580	-3,20%	7,3950	7,3950	7,1580	17.947	,00
24/12/1997	7,3950	-0,86%	7,4590	7,4590	7,2770	49.176	,00
23/12/1997	7,4590	0,00%	7,4690	7,5690	7,3310	66.216	,00
22/12/1997	7,4590	0,00%	7,6790	7,6790	7,4320	43.207	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%