| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΤΗΛΕΤΥΠΟΣ Α.Ε. (ΤΗΛΕΤ)
0,0600 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/12/2003 | 4,4700 | -1,76% | 4,4700 | 4,5500 | 4,4300 | 3.605 | 19.504,80 |
| 19/12/2003 | 4,5500 | 3,17% | 4,4900 | 4,5700 | 4,4300 | 75.568 | ,00 |
| 18/12/2003 | 4,4100 | 1,85% | 4,2500 | 4,4900 | 4,2500 | 18.599 | 98.916,18 |
| 17/12/2003 | 4,3300 | 1,41% | 4,3000 | 4,3300 | 4,2700 | 32.429 | 168.019,50 |
| 16/12/2003 | 4,2700 | 0,00% | 4,2900 | 4,3000 | 4,2700 | 11.067 | 57.210,60 |
| 15/12/2003 | 4,2700 | -0,70% | 4,3000 | 4,3100 | 4,2500 | 14.612 | 75.486,60 |
| 12/12/2003 | 4,3000 | 1,18% | 4,2500 | 4,3700 | 4,2500 | 5.112 | 26.502,80 |
| 11/12/2003 | 4,2500 | 0,00% | 4,2100 | 4,2700 | 4,2100 | 8.259 | 42.305,60 |
| 10/12/2003 | 4,2500 | -2,30% | 4,3900 | 4,3900 | 4,2100 | 409.854 | 2.127.519,00 |
| 09/12/2003 | 4,3500 | 2,84% | 4,1300 | 4,3700 | 4,1300 | 6.844 | 35.356,44 |
| 08/12/2003 | 4,2300 | -1,63% | 4,3000 | 4,3000 | 4,2100 | 1.159 | 5.920,12 |
| 05/12/2003 | 4,3000 | 0,70% | 4,2700 | 4,3100 | 4,2700 | 481 | 2.488,96 |
| 04/12/2003 | 4,2700 | -0,93% | 4,3100 | 4,3100 | 4,2500 | 31.317 | 162.107,06 |
| 03/12/2003 | 4,3100 | 0,00% | 4,3000 | 4,3900 | 4,2900 | 2.032 | 10.580,00 |
| 02/12/2003 | 4,3100 | -1,82% | 4,4300 | 4,5000 | 4,3100 | 1.302 | 6.981,60 |
| 01/12/2003 | 4,3900 | 1,86% | 4,3900 | 4,3900 | 4,3500 | 1.352 | 7.151,60 |
| 28/11/2003 | 4,3100 | 1,41% | 4,2100 | 4,3100 | 4,1900 | 2.082 | 10.623,40 |
| 27/11/2003 | 4,2500 | -1,39% | 4,3700 | 4,3700 | 4,2300 | 4.654 | 24.008,16 |
| 26/11/2003 | 4,3100 | -1,82% | 4,3500 | 4,3900 | 4,3100 | 2.625.603 | 13.122.255,20 |
| 25/11/2003 | 4,3900 | -0,23% | 4,4300 | 4,4300 | 4,3700 | 784.061 | 3.916.522,54 |
| 24/11/2003 | 4,4000 | -2,22% | 4,3700 | 4,4100 | 4,3500 | 3.955 | 20.954,00 |
| 21/11/2003 | 4,5000 | 0,22% | 4,5100 | 4,5100 | 4,4300 | 158.222 | 858.735,74 |
| 20/11/2003 | 4,4900 | -1,32% | 4,5500 | 4,5500 | 4,4700 | 20.005 | 108.889,88 |
| 19/11/2003 | 4,5500 | 0,00% | 4,5500 | 4,5800 | 4,5100 | 705.400 | 3.529.864,02 |
| 18/11/2003 | 4,5500 | 0,00% | 4,6300 | 4,6300 | 4,5300 | 15.782 | 86.677,84 |
| 17/11/2003 | 4,5500 | -0,44% | 4,5500 | 4,5500 | 4,5100 | 13.711 | 75.147,80 |
| 14/11/2003 | 4,5700 | 0,44% | 4,5800 | 4,5800 | 4,5100 | 9.385 | 51.563,00 |
| 13/11/2003 | 4,5500 | -0,44% | 4,6100 | 4,6100 | 4,5100 | 13.130 | 72.166,30 |
| 12/11/2003 | 4,5700 | 0,88% | 4,5000 | 4,6000 | 4,4500 | 5.248 | 28.559,60 |
| 11/11/2003 | 4,5300 | -3,00% | 4,5800 | 4,5800 | 4,5000 | 17.471 | 95.664,92 |
| 10/11/2003 | 4,6700 | -0,21% | 4,6700 | 4,6800 | 4,6500 | 2.074 | 11.688,66 |
| 07/11/2003 | 4,6800 | 2,18% | 4,8600 | 4,8600 | 4,5800 | 4.568 | 25.653,58 |
| 06/11/2003 | 4,5800 | -1,08% | 4,5700 | 4,6300 | 4,5700 | 345 | 1.921,70 |
| 05/11/2003 | 4,6300 | -2,73% | 4,7100 | 4,7100 | 4,6100 | 1.411 | 7.923,54 |
| 04/11/2003 | 4,7600 | -0,83% | 4,6700 | 4,7600 | 4,6500 | 1.115 | 6.287,24 |
| 03/11/2003 | 4,8000 | 5,49% | 4,5500 | 4,8000 | 4,5500 | 22.309 | 125.420,94 |
| 31/10/2003 | 4,5500 | -1,09% | 4,5500 | 4,6000 | 4,5300 | 8.232 | 45.101,80 |
| 30/10/2003 | 4,6000 | 4,55% | 4,4000 | 4,6000 | 4,3900 | 3.465 | 18.441,20 |
| 29/10/2003 | 4,4000 | 0,00% | 4,4900 | 4,5000 | 4,3900 | 11.928 | 64.133,20 |
| 27/10/2003 | 4,4000 | 0,00% | 4,4700 | 4,4700 | 4,3900 | 4.597 | 24.617,60 |
| 24/10/2003 | 4,4000 | 0,00% | 4,4000 | 4,6000 | 4,2900 | 23.036 | 121.032,20 |
| 23/10/2003 | 4,4000 | -2,87% | 4,4700 | 4,4900 | 4,3900 | 10.944 | 58.520,50 |
| 22/10/2003 | 4,5300 | -0,44% | 4,5100 | 4,5500 | 4,5100 | 6.309 | 34.548,00 |
| 21/10/2003 | 4,5500 | 0,00% | 4,4700 | 4,6500 | 4,4700 | 6.403 | 34.973,46 |
| 20/10/2003 | 4,5500 | 0,00% | 4,5700 | 4,5700 | 4,5100 | 851 | 4.687,00 |
| 17/10/2003 | 4,5500 | -0,44% | 4,5500 | 4,7000 | 4,5500 | 3.955 | 21.833,80 |
| 16/10/2003 | 4,5700 | 0,44% | 4,5700 | 4,6100 | 4,5500 | 12.955 | 71.963,50 |
| 15/10/2003 | 4,5500 | -1,73% | 4,6300 | 4,6300 | 4,5500 | 12.551 | 70.096,80 |
| 14/10/2003 | 4,6300 | 0,65% | 4,6000 | 4,6500 | 4,5100 | 3.885 | 21.353,80 |
| 13/10/2003 | 4,6000 | -2,75% | 4,7000 | 4,7100 | 4,5800 | 12.059 | 67.655,90 |
| 10/10/2003 | 4,7300 | -1,46% | 4,8000 | 4,8000 | 4,7300 | 35.989 | 207.617,26 |
| 09/10/2003 | 4,8000 | 0,00% | 4,7500 | 4,8300 | 4,7500 | 45.000 | 260.424,40 |
| 08/10/2003 | 4,8000 | -0,21% | 4,8100 | 4,8500 | 4,7300 | 14.492 | 83.930,20 |
| 07/10/2003 | 4,8100 | 1,05% | 4,6800 | 4,8500 | 4,6800 | 15.138 | 87.038,40 |
| 06/10/2003 | 4,7600 | 0,21% | 4,7300 | 4,7800 | 4,5800 | 14.014 | 79.178,68 |
| 03/10/2003 | 4,7500 | 4,86% | 4,5300 | 4,7600 | 4,5300 | 5.959 | 33.409,80 |
| 02/10/2003 | 4,5300 | 1,34% | 4,4500 | 4,6100 | 4,4500 | 4.618 | 25.332,20 |
| 01/10/2003 | 4,4700 | -0,67% | 4,4700 | 4,5000 | 4,4000 | 35.680 | 192.180,48 |
| 30/9/2003 | 4,5000 | 2,27% | 4,3700 | 4,5100 | 4,3100 | 58.591 | 312.603,20 |
| 29/9/2003 | 4,4000 | -0,23% | 4,4100 | 4,4500 | 4,3700 | 5.318 | 28.247,80 |
| 26/9/2003 | 4,4100 | -1,78% | 4,4100 | 4,4300 | 4,4000 | 3.343 | 17.820,12 |
| 25/9/2003 | 4,4900 | 0,00% | 4,4700 | 4,5100 | 4,4000 | 11.778 | 63.368,20 |
| 24/9/2003 | 4,4900 | 1,35% | 4,5000 | 4,5100 | 4,4500 | 37.443 | 203.242,10 |
| 23/9/2003 | 4,4300 | 0,91% | 4,3500 | 4,5000 | 4,3000 | 25.983 | 138.196,80 |
| 22/9/2003 | 4,3900 | -2,66% | 4,4300 | 4,4300 | 4,3700 | 11.143 | 59.247,28 |
| 19/9/2003 | 4,5100 | 3,20% | 4,4300 | 4,7100 | 4,2100 | 132.329 | 702.264,02 |
| 18/9/2003 | 4,3700 | -4,59% | 4,4700 | 4,4900 | 4,3700 | 23.809 | 127.645,48 |
| 17/9/2003 | 4,5800 | 5,77% | 4,4700 | 4,6300 | 4,4700 | 36.520 | 198.667,94 |
| 16/9/2003 | 4,3300 | -3,99% | 4,5100 | 4,5700 | 4,3100 | 16.625 | 90.155,90 |
| 15/9/2003 | 4,5100 | -5,65% | 4,7300 | 4,7300 | 4,5100 | 1.937 | 10.667,40 |
| 12/9/2003 | 4,7800 | 1,49% | 4,7000 | 4,7800 | 4,5800 | 11.368 | 64.696,60 |
| 11/9/2003 | 4,7100 | 5,37% | 4,6000 | 4,7600 | 4,5800 | 19.044 | 108.130,52 |
| 10/9/2003 | 4,4700 | 1,36% | 4,4100 | 4,7100 | 4,2500 | 24.723 | 128.673,60 |
| 09/9/2003 | 4,4100 | -1,78% | 4,4900 | 4,5500 | 4,3100 | 15.281 | 81.678,64 |
| 08/9/2003 | 4,4900 | -4,06% | 4,6500 | 4,6500 | 4,4700 | 31.408 | 171.987,08 |
| 05/9/2003 | 4,6800 | 0,00% | 4,8600 | 4,8600 | 4,6700 | 9.194 | 52.246,20 |
| 04/9/2003 | 4,6800 | 0,00% | 4,6800 | 4,7800 | 4,5300 | 154.018 | 871.165,16 |
| 03/9/2003 | 4,6800 | -4,68% | 4,9400 | 4,9600 | 4,5800 | 41.094 | 240.427,40 |
| 02/9/2003 | 4,9100 | -2,58% | 5,0100 | 5,1200 | 4,9000 | 340.330 | 2.093.900,70 |
| 01/9/2003 | 5,0400 | -1,18% | 4,9800 | 5,3800 | 4,9800 | 33.677 | 208.293,20 |
| 29/8/2003 | 5,1000 | -2,67% | 5,2400 | 5,2400 | 5,0400 | 32.490 | 199.902,60 |
| 28/8/2003 | 5,2400 | -3,14% | 5,4200 | 5,4200 | 5,2200 | 17.767 | 114.252,46 |
| 27/8/2003 | 5,4100 | -1,46% | 5,5400 | 5,6200 | 5,3400 | 174.720 | 1.173.588,70 |
| 26/8/2003 | 5,4900 | -2,66% | 5,6200 | 5,6600 | 5,4200 | 13.761 | 92.591,50 |
| 25/8/2003 | 5,6400 | -1,23% | 5,3200 | 5,7100 | 5,3200 | 49.227 | 334.498,00 |
| 22/8/2003 | 5,7100 | -0,87% | 5,8700 | 5,8700 | 5,6400 | 87.903 | 607.631,90 |
| 21/8/2003 | 5,7600 | 0,35% | 5,7900 | 5,9500 | 5,6200 | 108.885 | 763.048,58 |
| 20/8/2003 | 5,7400 | 6,10% | 5,3600 | 5,9500 | 5,3000 | 260.400 | 1.770.635,88 |
| 19/8/2003 | 5,4100 | 0,93% | 5,3800 | 5,4600 | 5,2200 | 136.087 | 877.752,36 |
| 18/8/2003 | 5,3600 | 2,68% | 5,2800 | 5,4400 | 5,2400 | 74.740 | 482.299,02 |
| 14/8/2003 | 5,2200 | 1,95% | 5,0300 | 5,3000 | 4,9800 | 133.370 | 828.005,78 |
| 13/8/2003 | 5,1200 | -1,16% | 5,1800 | 5,2800 | 5,0600 | 76.489 | 471.687,50 |
| 12/8/2003 | 5,1800 | 0,39% | 5,1600 | 5,2200 | 5,1000 | 51.846 | 303.977,30 |
| 11/8/2003 | 5,1600 | -1,90% | 5,3600 | 5,4400 | 5,1200 | 38.050 | 239.358,54 |
| 08/8/2003 | 5,2600 | -1,87% | 5,4600 | 5,4800 | 5,1400 | 53.071 | 335.536,82 |
| 07/8/2003 | 5,3600 | -0,74% | 5,4000 | 5,6200 | 5,3200 | 86.105 | 563.563,90 |
| 06/8/2003 | 5,4000 | -5,59% | 5,6400 | 5,7200 | 5,3400 | 290.050 | 1.961.119,66 |
| 05/8/2003 | 5,7200 | -4,83% | 5,9300 | 5,9500 | 5,5800 | 94.102 | 650.805,62 |
| 04/8/2003 | 6,0100 | -1,64% | 6,3700 | 6,3700 | 5,8700 | 730.246 | 5.457.541,38 |
| 01/8/2003 | 6,1100 | -1,61% | 6,5200 | 6,7400 | 6,0100 | 611.253 | 4.611.940,30 |
| 31/7/2003 | 6,2100 | 18,06% | 5,3000 | 6,2100 | 5,3000 | 486.030 | 3.527.403,10 |
| 30/7/2003 | 5,2600 | 17,67% | 4,4700 | 5,2600 | 4,4700 | 218.947 | 1.339.771,20 |
| 29/7/2003 | 4,4700 | 1,82% | 4,3900 | 4,5700 | 4,3100 | 54.998 | 294.013,36 |
| 28/7/2003 | 4,3900 | -2,66% | 4,4100 | 4,5000 | 4,3700 | 48.132 | 255.624,02 |
| 25/7/2003 | 4,5100 | -0,88% | 4,5500 | 4,5800 | 4,4900 | 44.890 | 245.024,40 |
| 24/7/2003 | 4,5500 | 0,00% | 4,6300 | 4,6300 | 4,5100 | 9.535 | 52.232,40 |
| 23/7/2003 | 4,5500 | -0,66% | 4,5800 | 4,6500 | 4,5300 | 24.441 | 135.136,90 |
| 22/7/2003 | 4,5800 | -2,55% | 4,7000 | 4,7100 | 4,5500 | 75.203 | 426.745,66 |
| 21/7/2003 | 4,7000 | -1,05% | 4,8000 | 4,8000 | 4,5700 | 12.639 | 71.102,00 |
| 18/7/2003 | 4,7500 | 2,15% | 4,7100 | 4,7600 | 4,6700 | 16.325 | 92.898,80 |
| 17/7/2003 | 4,6500 | -2,72% | 4,7000 | 4,7100 | 4,5700 | 705.284 | 3.946.012,70 |
| 16/7/2003 | 4,7800 | 4,37% | 4,5800 | 4,8500 | 4,5800 | 29.541 | 169.113,00 |
| 15/7/2003 | 4,5800 | 0,22% | 4,5700 | 4,6300 | 4,5500 | 17.342 | 96.129,70 |
| 14/7/2003 | 4,5700 | -0,22% | 4,6700 | 4,6700 | 4,5500 | 25.460 | 140.606,26 |
| 11/7/2003 | 4,5800 | -0,65% | 4,6300 | 4,6800 | 4,5100 | 1.589 | 8.836,44 |
| 10/7/2003 | 4,6100 | 2,67% | 4,4500 | 4,6300 | 4,4500 | 216.800 | 1.187.016,20 |
| 09/7/2003 | 4,4900 | -0,44% | 4,5500 | 4,7000 | 4,4700 | 37.731 | 208.713,96 |
| 08/7/2003 | 4,5100 | -0,88% | 4,6300 | 4,6300 | 4,4700 | 414.346 | 2.275.785,70 |
| 07/7/2003 | 4,5500 | 1,79% | 4,5300 | 4,6300 | 4,4700 | 27.773 | 152.522,22 |
| 04/7/2003 | 4,4700 | -1,32% | 4,4900 | 4,5300 | 4,4000 | 36.307 | 195.250,60 |
| 03/7/2003 | 4,5300 | -3,00% | 4,6700 | 4,6700 | 4,5100 | 39.660 | 218.021,40 |
| 02/7/2003 | 4,6700 | 1,97% | 4,6100 | 4,7600 | 4,5300 | 36.154 | 201.071,66 |
| 01/7/2003 | 4,5800 | 0,66% | 4,6300 | 4,6500 | 4,5500 | 8.065 | 44.711,64 |
| 30/6/2003 | 4,5500 | -1,09% | 4,6000 | 4,6300 | 4,3900 | 7.386 | 40.296,90 |
| 27/6/2003 | 4,6000 | -4,37% | 4,7000 | 4,7100 | 4,5500 | 7.616 | 42.231,30 |
| 26/6/2003 | 4,8100 | -0,41% | 4,8300 | 4,8600 | 4,7300 | 4.587 | 26.730,00 |
| 25/6/2003 | 4,8300 | 4,77% | 4,6100 | 4,9000 | 4,6100 | 160.342 | 896.776,14 |
| 24/6/2003 | 4,6100 | -2,54% | 4,7100 | 4,7100 | 4,6100 | 6.555 | 36.677,40 |
| 23/6/2003 | 4,7300 | -2,47% | 4,8500 | 4,9100 | 4,7100 | 74.021 | 429.011,10 |
| 20/6/2003 | 4,8500 | 3,19% | 4,5500 | 4,9600 | 4,5500 | 33.943 | 199.666,70 |
| 19/6/2003 | 4,7000 | -0,21% | 4,5800 | 4,7300 | 4,5800 | 24.793 | 140.472,70 |
| 18/6/2003 | 4,7100 | -3,88% | 4,8100 | 4,8100 | 4,7100 | 152.071 | 867.873,76 |
| 17/6/2003 | 4,9000 | 0,00% | 4,9100 | 4,9300 | 4,8300 | 11.222 | 66.079,20 |
| 13/6/2003 | 4,9000 | -0,81% | 4,8600 | 4,9400 | 4,8600 | 4.286 | 25.408,20 |
| 12/6/2003 | 4,9400 | -0,80% | 4,9800 | 4,9800 | 4,9300 | 14.908 | 89.080,06 |
| 11/6/2003 | 4,9800 | 4,62% | 4,4300 | 5,0300 | 4,4300 | 16.344 | 97.072,48 |
| 10/6/2003 | 4,7600 | -1,45% | 4,8300 | 4,8800 | 4,7100 | 5.298 | 30.706,00 |
| 09/6/2003 | 4,8300 | -2,23% | 4,9600 | 5,1000 | 4,8300 | 8.579 | 51.405,76 |
| 06/6/2003 | 4,9400 | 1,23% | 4,8800 | 5,0300 | 4,8500 | 107.008 | 637.660,40 |
| 05/6/2003 | 4,8800 | 1,04% | 4,8300 | 4,9600 | 4,8100 | 93.327 | 549.569,24 |
| 04/6/2003 | 4,8300 | 4,77% | 4,6800 | 4,8600 | 4,5500 | 48.811 | 278.484,40 |
| 03/6/2003 | 4,6100 | 0,88% | 4,5500 | 4,6500 | 4,5300 | 203.803 | 1.129.251,62 |
| 02/6/2003 | 4,5700 | 0,88% | 4,5800 | 4,5800 | 4,4900 | 25.433 | 139.829,00 |
| 30/5/2003 | 4,5300 | 0,00% | 4,4900 | 4,5500 | 4,4900 | 18.859 | 103.136,60 |
| 29/5/2003 | 4,5300 | 0,00% | 4,4900 | 4,5300 | 4,4900 | 5.238 | 28.606,94 |
| 28/5/2003 | 4,5300 | 1,34% | 4,4700 | 4,5700 | 4,4700 | 101.914 | 559.338,20 |
| 27/5/2003 | 4,4700 | 0,00% | 4,4700 | 4,4900 | 4,4700 | 14.871 | 80.179,20 |
| 26/5/2003 | 4,4700 | -0,67% | 4,4700 | 4,5100 | 4,4700 | 2.804 | 15.123,60 |
| 23/5/2003 | 4,5000 | -2,17% | 4,5800 | 4,5800 | 4,4700 | 55.814 | 306.048,74 |
| 22/5/2003 | 4,6000 | 0,00% | 4,6300 | 4,6300 | 4,5700 | 8.643 | 47.925,20 |
| 21/5/2003 | 4,6000 | 1,10% | 4,5000 | 4,6000 | 4,5000 | 6.775 | 37.212,10 |
| 20/5/2003 | 4,5500 | 1,79% | 4,4700 | 4,5500 | 4,4700 | 15.037 | 81.889,76 |
| 19/5/2003 | 4,4700 | -0,89% | 4,4900 | 4,5300 | 4,4700 | 3.855 | ,00 |
| 16/5/2003 | 4,5100 | 0,00% | 4,5100 | 4,5500 | 4,5000 | 262.019 | 1.428.503,28 |
| 15/5/2003 | 4,5100 | -2,59% | 4,7000 | 4,7000 | 4,5100 | 4.642 | 25.427,40 |
| 14/5/2003 | 4,6300 | 1,76% | 4,5500 | 4,6300 | 4,5300 | 15.301 | 84.564,44 |
| 13/5/2003 | 4,5500 | 1,79% | 4,5100 | 4,5500 | 4,4700 | 25.144 | 137.102,00 |
| 12/5/2003 | 4,4700 | 0,00% | 4,4700 | 4,4900 | 4,4100 | 71.482 | 385.385,60 |
| 09/5/2003 | 4,4700 | 0,00% | 4,4700 | 4,5000 | 4,4700 | 190.054 | 1.024.814,00 |
| 08/5/2003 | 4,4700 | 1,59% | 4,3900 | 4,5500 | 4,3900 | 351.064 | 1.901.402,44 |
| 07/5/2003 | 4,4000 | -1,12% | 4,1900 | 4,4500 | 4,1900 | 7.360 | 38.923,88 |
| 06/5/2003 | 4,4500 | -2,20% | 4,4300 | 4,4500 | 4,4100 | 18.744 | 100.233,90 |
| 05/5/2003 | 4,5500 | 1,11% | 4,5300 | 4,5800 | 4,5100 | 55.537 | 304.979,40 |
| 02/5/2003 | 4,5000 | 1,58% | 4,4300 | 4,5100 | 4,3900 | 10.135 | 54.397,00 |
| 30/4/2003 | 4,4300 | 0,00% | 4,3900 | 4,4300 | 4,3300 | 7.491 | 39.760,80 |
| 29/4/2003 | 4,4300 | -0,89% | 4,3900 | 4,4700 | 4,3900 | 2.213 | 11.818,80 |
| 24/4/2003 | 4,4700 | 0,45% | 4,5000 | 4,5000 | 4,4700 | 290 | 1.567,20 |
| 23/4/2003 | 4,4500 | 1,14% | 4,3900 | 4,4900 | 4,3900 | 51.063 | 275.212,58 |
| 22/4/2003 | 4,4000 | 0,00% | 4,4000 | 4,4100 | 4,3100 | 14.216 | 75.453,60 |
| 17/4/2003 | 4,4000 | 0,23% | 4,3700 | 4,4000 | 4,3300 | 12.539 | 66.292,40 |
| 16/4/2003 | 4,3900 | 0,00% | 4,3900 | 4,4100 | 4,3300 | 31.101 | 164.599,92 |
| 15/4/2003 | 4,3900 | 0,00% | 4,4300 | 4,4500 | 4,3100 | 51.043 | 269.788,32 |
| 14/4/2003 | 4,3900 | 1,86% | 4,3100 | 4,3900 | 4,3000 | 29.070 | 152.975,80 |
| 11/4/2003 | 4,3100 | 0,23% | 4,3100 | 4,3700 | 4,3000 | 10.417 | 54.386,66 |
| 10/4/2003 | 4,3000 | 1,18% | 4,2900 | 4,3900 | 4,2500 | 92.335 | 480.278,60 |
| 09/4/2003 | 4,2500 | 2,41% | 4,1300 | 4,3000 | 4,1300 | 18.301 | 93.821,78 |
| 08/4/2003 | 4,1500 | 0,73% | 4,1200 | 4,2900 | 4,0500 | 18.048 | 90.747,00 |
| 07/4/2003 | 4,1200 | -3,96% | 4,2100 | 4,3300 | 4,1000 | 187.270 | 971.222,84 |
| 04/4/2003 | 4,2900 | -5,30% | 4,4700 | 4,4700 | 4,2700 | 97.663 | ,00 |
| 03/4/2003 | 4,5300 | -3,82% | 4,6800 | 4,7000 | 4,5100 | 287.917 | ,00 |
| 02/4/2003 | 4,7100 | -1,46% | 4,7500 | 4,7800 | 4,6800 | 309.386 | 1.760.845,80 |
| 01/4/2003 | 4,7800 | 0,00% | 4,8000 | 4,8100 | 4,7800 | 9.034 | 52.336,20 |
| 31/3/2003 | 4,7800 | -0,62% | 4,6800 | 4,8000 | 4,6800 | 326.272 | 1.865.147,40 |
| 28/3/2003 | 4,8100 | 0,00% | 4,7800 | 4,8300 | 4,7800 | 139.705 | 811.801,30 |
| 27/3/2003 | 4,8100 | 0,00% | 4,8300 | 4,8300 | 4,7500 | 5.033 | 29.115,08 |
| 26/3/2003 | 4,8100 | -0,41% | 4,7100 | 4,8800 | 4,7100 | 145.383 | 849.662,20 |
| 24/3/2003 | 4,8300 | -0,62% | 4,9000 | 4,9000 | 4,8000 | 182.254 | 1.062.638,82 |
| 21/3/2003 | 4,8600 | -0,41% | 4,8600 | 4,8600 | 4,8000 | 140.029 | 820.302,80 |
| 20/3/2003 | 4,8800 | 0,00% | 4,9100 | 4,9100 | 4,8500 | 79.548 | 467.194,62 |
| 19/3/2003 | 4,8800 | 1,46% | 4,8500 | 4,8800 | 4,8500 | 273.089 | 1.603.035,60 |
| 18/3/2003 | 4,8100 | 1,69% | 4,7300 | 4,8300 | 4,7300 | 21.573 | 125.369,00 |
| 17/3/2003 | 4,7300 | 0,42% | 4,7000 | 4,7600 | 4,6700 | 85.232 | 485.897,78 |
| 14/3/2003 | 4,7100 | 0,21% | 4,7100 | 4,7500 | 4,6800 | 99.718 | 567.161,38 |
| 13/3/2003 | 4,7000 | -0,21% | 4,7000 | 4,7300 | 4,7000 | 13.025 | 74.101,90 |
| 12/3/2003 | 4,7100 | -0,42% | 4,7300 | 4,7600 | 4,6800 | 140.165 | 799.914,06 |
| 11/3/2003 | 4,7300 | -3,07% | 4,8100 | 4,8500 | 4,7000 | 421.217 | 2.412.381,50 |
| 07/3/2003 | 4,8800 | 0,41% | 4,8600 | 4,9100 | 4,8500 | 216.091 | 1.276.838,64 |
| 06/3/2003 | 4,8600 | 1,04% | 4,8500 | 4,8800 | 4,8000 | 58.612 | 342.453,22 |
| 05/3/2003 | 4,8100 | 1,05% | 4,7600 | 4,8300 | 4,7500 | 190.827 | 1.096.857,38 |
| 04/3/2003 | 4,7600 | -0,83% | 4,7500 | 4,8000 | 4,7300 | 129.675 | 743.197,58 |
| 03/3/2003 | 4,8000 | 0,42% | 4,8000 | 4,8000 | 4,7500 | 7.532 | 42.177,82 |
| 28/2/2003 | 4,7800 | 0,63% | 4,7500 | 4,7800 | 4,7500 | 58.087 | 335.172,66 |
| 27/2/2003 | 4,7500 | -0,21% | 4,8300 | 4,8300 | 4,7300 | 285.083 | 1.635.483,30 |
| 26/2/2003 | 4,7600 | 0,00% | 4,7500 | 4,7800 | 4,7500 | 32.681 | 187.636,60 |
| 25/2/2003 | 4,7600 | -1,04% | 4,7600 | 4,7800 | 4,7300 | 69.590 | 400.099,18 |
| 24/2/2003 | 4,8100 | -0,82% | 4,8600 | 4,8600 | 4,7500 | 23.642 | 136.885,20 |
| 21/2/2003 | 4,8500 | 0,41% | 4,8500 | 4,8600 | 4,8100 | 17.632 | 102.912,20 |
| 20/2/2003 | 4,8300 | 1,05% | 4,7500 | 4,8500 | 4,7500 | 480.772 | 2.780.699,90 |
| 19/2/2003 | 4,7800 | 0,63% | 4,7100 | 4,8000 | 4,7100 | 380.038 | 2.186.504,00 |
| 18/2/2003 | 4,7500 | -0,21% | 4,7800 | 4,7800 | 4,7100 | 160.891 | 920.003,20 |
| 17/2/2003 | 4,7600 | 1,71% | 4,6800 | 4,7800 | 4,6800 | 153.298 | 879.684,34 |
| 14/2/2003 | 4,6800 | 0,21% | 4,6700 | 4,6800 | 4,6100 | 51.668 | 290.153,44 |
| 13/2/2003 | 4,6700 | -0,21% | 4,6300 | 4,6700 | 4,6300 | 8.220 | 46.152,54 |
| 12/2/2003 | 4,6800 | -1,47% | 4,6700 | 4,7100 | 4,6500 | 28.655 | 161.730,20 |
| 11/2/2003 | 4,7500 | 0,85% | 4,7600 | 4,7800 | 4,7100 | 9.344 | 53.555,40 |
| 10/2/2003 | 4,7100 | 0,21% | 4,7100 | 4,8000 | 4,7000 | 16.325 | 93.124,90 |
| 07/2/2003 | 4,7000 | 0,00% | 4,7000 | 4,7100 | 4,5500 | 5.303 | 30.043,20 |
| 06/2/2003 | 4,7000 | 0,00% | 4,6300 | 4,7300 | 4,6300 | 46.123 | 261.503,58 |
| 05/2/2003 | 4,7000 | -1,05% | 4,7100 | 4,7300 | 4,7000 | 41.171 | 234.208,54 |
| 04/2/2003 | 4,7500 | -0,21% | 4,7600 | 4,7800 | 4,7000 | 11.962 | 68.359,92 |
| 03/2/2003 | 4,7600 | -0,42% | 4,7800 | 4,7800 | 4,7100 | 20.891 | 119.636,56 |
| 31/1/2003 | 4,7800 | -0,62% | 4,7300 | 4,7800 | 4,7100 | 13.153 | 75.608,18 |
| 30/1/2003 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,7800 | 14.322 | 82.938,40 |
| 29/1/2003 | 4,8100 | 2,12% | 4,7000 | 4,8100 | 4,6700 | 28.204 | 162.073,16 |
| 28/1/2003 | 4,7100 | -1,05% | 4,7500 | 4,7500 | 4,6800 | 68.067 | 387.280,00 |
| 27/1/2003 | 4,7600 | -2,86% | 4,8500 | 4,8500 | 4,7100 | 45.857 | 263.114,90 |
| 24/1/2003 | 4,9000 | 0,41% | 4,8600 | 4,9100 | 4,8500 | 70.321 | 414.154,22 |
| 23/1/2003 | 4,8800 | 0,62% | 4,7100 | 4,9300 | 4,7100 | 33.032 | 181.169,70 |
| 22/1/2003 | 4,8500 | -0,61% | 4,8800 | 4,8800 | 4,8000 | 28.735 | 167.771,60 |
| 21/1/2003 | 4,8800 | 0,62% | 4,8800 | 4,9100 | 4,8600 | 38.904 | 229.237,60 |
| 20/1/2003 | 4,8500 | -1,62% | 4,8800 | 4,8800 | 4,8300 | 36.385 | 213.265,62 |
| 17/1/2003 | 4,9300 | 1,02% | 4,8800 | 4,9300 | 4,8300 | 52.109 | 307.280,04 |
| 16/1/2003 | 4,8800 | -0,41% | 4,6700 | 4,9300 | 4,6700 | 38.570 | 225.933,60 |
| 15/1/2003 | 4,9000 | -1,61% | 4,9600 | 4,9600 | 4,9000 | 13.641 | 80.978,60 |
| 14/1/2003 | 4,9800 | 1,01% | 4,9600 | 5,0000 | 4,8800 | 98.269 | 588.836,10 |
| 13/1/2003 | 4,9300 | -0,20% | 5,1200 | 5,1200 | 4,8500 | 8.098 | 48.106,34 |
| 10/1/2003 | 4,9400 | -0,80% | 5,0400 | 5,1200 | 4,9100 | 14.978 | 90.226,50 |
| 09/1/2003 | 4,9800 | 3,11% | 4,8000 | 5,0000 | 4,7800 | 435.627 | 2.600.633,46 |
| 08/1/2003 | 4,8300 | -0,41% | 4,8500 | 4,8600 | 4,7600 | 44.940 | 262.135,46 |
| 07/1/2003 | 4,8500 | 3,63% | 4,7100 | 4,8600 | 4,7100 | 107.971 | 629.958,00 |
| 03/1/2003 | 4,6800 | 2,41% | 4,6300 | 4,7100 | 4,5500 | 54.287 | 306.443,52 |
| 02/1/2003 | 4,5700 | 3,63% | 4,3700 | 4,6300 | 4,3700 | 8.242 | 45.373,40 |
| 31/12/2002 | 4,4100 | -0,90% | 4,3900 | 4,4500 | 4,3700 | 64.275 | 342.608,60 |
| 30/12/2002 | 4,4500 | -1,33% | 4,4300 | 4,4500 | 4,3900 | 23.770 | 127.022,54 |
| 27/12/2002 | 4,5100 | 0,89% | 4,4300 | 4,5300 | 4,4300 | 43.347 | 235.663,80 |
| 24/12/2002 | 4,4700 | -0,67% | 4,4700 | 4,5500 | 4,4700 | 47.634 | 261.228,20 |
| 23/12/2002 | 4,5000 | -2,17% | 4,6000 | 4,6000 | 4,4300 | 16.821 | 91.249,16 |
| 20/12/2002 | 4,6000 | -0,65% | 4,6100 | 4,6100 | 4,4700 | 20.991 | 115.112,56 |
| 19/12/2002 | 4,6300 | 0,65% | 4,5700 | 4,6500 | 4,5300 | 242.966 | 1.344.460,84 |
| 18/12/2002 | 4,6000 | -0,65% | 4,6300 | 4,7000 | 4,5500 | 82.959 | 461.480,10 |
| 17/12/2002 | 4,6300 | 7,42% | 4,3100 | 4,7000 | 4,3100 | 444.281 | 2.444.139,02 |
| 16/12/2002 | 4,3100 | 0,23% | 4,3700 | 4,3700 | 4,2700 | 22.219 | 115.694,80 |
| 13/12/2002 | 4,3000 | 2,63% | 4,1900 | 4,3300 | 4,1900 | 36.348 | 186.778,88 |
| 12/12/2002 | 4,1900 | 0,00% | 4,2100 | 4,2100 | 4,1300 | 3.905 | 19.613,60 |
| 11/12/2002 | 4,1900 | 0,96% | 4,2100 | 4,2100 | 4,1300 | 6.079 | 30.578,40 |
| 10/12/2002 | 4,1500 | 1,97% | 4,0500 | 4,1500 | 4,0200 | 7.075 | 35.139,02 |
| 09/12/2002 | 4,0700 | 0,00% | 4,0900 | 4,0900 | 4,0500 | 19.228 | 94.497,58 |
| 06/12/2002 | 4,0700 | -2,86% | 4,1300 | 4,1300 | 4,0700 | 53.824 | 264.859,80 |
| 05/12/2002 | 4,1900 | -0,95% | 4,2100 | 4,2700 | 4,1700 | 18.303 | 93.039,80 |
| 04/12/2002 | 4,2300 | -1,63% | 4,2700 | 4,2900 | 4,2100 | 32.718 | 167.998,48 |
| 03/12/2002 | 4,3000 | -1,15% | 4,3000 | 4,3100 | 4,2700 | 27.329 | 142.263,00 |
| 02/12/2002 | 4,3500 | 1,16% | 4,3500 | 4,3500 | 4,2100 | 72.969 | 380.751,60 |
| 29/11/2002 | 4,3000 | 0,00% | 4,3000 | 4,3100 | 4,2100 | 61.009 | 313.861,52 |
| 28/11/2002 | 4,3000 | 0,23% | 4,3000 | 4,3300 | 4,2900 | 77.712 | 404.275,40 |
| 27/11/2002 | 4,2900 | 1,42% | 4,2300 | 4,3000 | 4,2000 | 15.203 | 78.024,40 |
| 26/11/2002 | 4,2300 | 0,00% | 4,2300 | 4,2700 | 4,2100 | 74.116 | 378.492,80 |
| 25/11/2002 | 4,2300 | 0,71% | 4,2000 | 4,2300 | 4,1500 | 49.856 | 253.449,64 |
| 22/11/2002 | 4,2000 | -0,24% | 4,2000 | 4,3100 | 4,1700 | 131.987 | 682.798,00 |
| 21/11/2002 | 4,2100 | 0,96% | 4,1300 | 4,2300 | 4,1300 | 41.444 | 208.691,80 |
| 20/11/2002 | 4,1700 | 0,97% | 4,1300 | 4,1700 | 4,0900 | 43.708 | 218.313,40 |
| 19/11/2002 | 4,1300 | 1,47% | 4,0900 | 4,3000 | 4,0700 | 243.424 | 1.219.874,42 |
| 18/11/2002 | 4,0700 | 1,75% | 4,0500 | 4,0900 | 4,0300 | 75.769 | 371.818,40 |
| 15/11/2002 | 4,0000 | 0,76% | 3,9000 | 4,0500 | 3,9000 | 47.885 | 231.473,40 |
| 14/11/2002 | 3,9700 | 2,06% | 3,8400 | 3,9700 | 3,8400 | 12.442 | 58.985,68 |
| 13/11/2002 | 3,8900 | -0,26% | 3,9000 | 3,9200 | 3,8700 | 75.398 | 355.061,80 |
| 12/11/2002 | 3,9000 | -1,27% | 3,9500 | 3,9500 | 3,9000 | 91.188 | 434.950,80 |
| 11/11/2002 | 3,9500 | 1,28% | 3,9000 | 3,9500 | 3,8700 | 27.192 | 128.853,60 |
| 08/11/2002 | 3,9000 | -0,51% | 3,9200 | 3,9200 | 3,8700 | 60.593 | 285.784,36 |
| 07/11/2002 | 3,9200 | -1,26% | 3,9200 | 3,9500 | 3,8900 | 25.359 | 120.008,60 |
| 06/11/2002 | 3,9700 | 0,00% | 3,9900 | 4,0500 | 3,9400 | 81.280 | 391.044,40 |
| 05/11/2002 | 3,9700 | -0,75% | 3,9500 | 3,9900 | 3,9000 | 27.899 | 132.970,70 |
| 04/11/2002 | 4,0000 | 2,04% | 3,9000 | 4,0200 | 3,8700 | 21.853 | 104.727,20 |
| 01/11/2002 | 3,9200 | 6,23% | 3,7000 | 3,9700 | 3,6400 | 16.627 | 75.647,08 |
| 31/10/2002 | 3,6900 | 1,93% | 3,6200 | 3,7200 | 3,6000 | 74.101 | 328.835,20 |
| 30/10/2002 | 3,6200 | -1,36% | 3,6700 | 3,7000 | 3,6000 | 9.958 | 44.052,80 |
| 29/10/2002 | 3,6700 | 2,23% | 3,6200 | 3,6700 | 3,5200 | 9.374 | 40.881,00 |
| 25/10/2002 | 3,5900 | 0,84% | 3,5400 | 3,6000 | 3,4800 | 13.161 | 56.425,20 |
| 24/10/2002 | 3,5600 | 0,56% | 3,5400 | 3,5800 | 3,4800 | 18.815 | 79.962,64 |
| 23/10/2002 | 3,5400 | -2,21% | 3,5200 | 3,5600 | 3,4800 | 22.255 | 94.524,20 |
| 22/10/2002 | 3,6200 | -1,36% | 3,7000 | 3,7200 | 3,5900 | 16.137 | 71.681,28 |
| 21/10/2002 | 3,6700 | 0,00% | 3,7000 | 3,7000 | 3,5600 | 1.362 | 6.018,60 |
| 18/10/2002 | 3,6700 | 0,00% | 3,4000 | 3,6700 | 3,4000 | 11.074 | 48.701,80 |
| 17/10/2002 | 3,6700 | 0,82% | 3,7200 | 3,7400 | 3,6600 | 19.264 | 85.810,56 |
| 16/10/2002 | 3,6400 | 0,55% | 3,6200 | 3,6600 | 3,5400 | 17.943 | 78.081,00 |
| 15/10/2002 | 3,6200 | 2,26% | 3,6400 | 3,6600 | 3,6000 | 21.365 | 93.538,40 |
| 14/10/2002 | 3,5400 | 4,42% | 3,3600 | 3,5400 | 3,3600 | 61.737 | 258.975,20 |
| 11/10/2002 | 3,3900 | 4,63% | 3,3000 | 3,4000 | 3,2400 | 36.116 | 145.181,00 |
| 10/10/2002 | 3,2400 | 1,57% | 3,1900 | 3,2600 | 3,1900 | 7.271 | 28.430,20 |
| 09/10/2002 | 3,1900 | -2,74% | 3,2200 | 3,2600 | 3,1200 | 34.720 | 134.260,14 |
| 08/10/2002 | 3,2800 | 0,00% | 3,2200 | 3,2800 | 3,1800 | 7.763 | 30.450,04 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|