| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΦΡΛΚ | 4,4550 | -3,88 % | -0,1800 | 144.770 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΝΑΥΠ | 1,1900 | -2,46 % | -0,0300 | 8.765 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΦΡΙΓΟ | 0,5200 | -2,26 % | -0,0120 | 28.158 |
| ΓΚΜΕΖΖ | 0,4830 | -2,03 % | -0,0100 | 60.864 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΡΕΒΟΙΛ | 1,6550 | -1,49 % | -0,0250 | 6.827 |
Συνεχης ενημερωση
ΣΩΛΗΝΟΥΡΓΕΙΑ ΤΖΙΡΑΚΙΑΝ Α.Ε. (ΤΖΚΑ)
1,3800 €
-0,0100 (-0,72%)
- Άνοιγμα 1,4000
- Υψηλό 1,4050
- Χαμηλό 1,3650
- Όγκος 12.912
- Τζίρος 17.848 €
- Πράξεις 41
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/2/1999 | 17,2000 | 3,61% | 17,9000 | 17,9000 | 16,7000 | 3.144 | ,00 |
| 08/2/1999 | 16,6000 | 1,84% | 16,6000 | 16,6000 | 16,0000 | 327 | ,00 |
| 05/2/1999 | 16,3000 | 1,88% | 15,4000 | 16,5000 | 15,4000 | 259 | ,00 |
| 04/2/1999 | 16,0000 | 1,27% | 14,9000 | 16,9000 | 14,9000 | 566 | ,00 |
| 03/2/1999 | 15,8000 | -1,25% | 14,9000 | 16,3000 | 14,8000 | 1.362 | ,00 |
| 02/2/1999 | 16,0000 | 0,00% | 14,9000 | 16,0000 | 14,9000 | 1.895 | ,00 |
| 01/2/1999 | 16,0000 | -8,05% | 16,0000 | 16,7000 | 16,0000 | 1.241 | ,00 |
| 29/1/1999 | 17,4000 | -5,95% | 17,0000 | 18,4000 | 17,0000 | 1.827 | ,00 |
| 28/1/1999 | 18,5000 | 2,21% | 19,3000 | 19,3000 | 16,6000 | 3.912 | ,00 |
| 27/1/1999 | 18,1000 | 7,74% | 18,1000 | 18,1000 | 18,1000 | 4.231 | ,00 |
| 26/1/1999 | 16,8000 | 8,39% | 16,8000 | 16,8000 | 16,8000 | 2.558 | ,00 |
| 25/1/1999 | 15,5000 | 7,64% | 15,5000 | 15,5000 | 15,5000 | 2.679 | ,00 |
| 22/1/1999 | 14,4000 | 8,27% | 14,4000 | 14,4000 | 14,4000 | 2.388 | ,00 |
| 21/1/1999 | 13,3000 | 8,13% | 13,3000 | 13,3000 | 13,3000 | 2.243 | ,00 |
| 20/1/1999 | 12,3000 | 7,89% | 11,4000 | 12,3000 | 11,4000 | 1.580 | ,00 |
| 19/1/1999 | 11,4000 | 7,55% | 10,6000 | 11,4000 | 10,6000 | 832 | ,00 |
| 18/1/1999 | 10,6000 | 8,16% | 10,6000 | 10,6000 | 10,6000 | 820 | ,00 |
| 15/1/1999 | 9,8000 | 7,69% | 9,8000 | 9,8000 | 9,8000 | 311 | ,00 |
| 14/1/1999 | 9,1000 | 4,60% | 9,1000 | 9,1000 | 9,1000 | 8 | ,00 |
| 13/1/1999 | 8,7000 | -3,33% | 9,0000 | 9,4000 | 8,7000 | 396 | ,00 |
| 12/1/1999 | 9,0000 | -1,10% | 9,0000 | 9,6000 | 9,0000 | 505 | ,00 |
| 11/1/1999 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 1 | ,00 |
| 08/1/1999 | 9,1000 | 0,00% | 8,3000 | 9,1000 | 8,3000 | 182 | ,00 |
| 07/1/1999 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 1 | ,00 |
| 05/1/1999 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 1 | ,00 |
| 04/1/1999 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 1 | ,00 |
| 31/12/1998 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 1 | ,00 |
| 30/12/1998 | 9,1000 | 0,00% | 8,7000 | 9,1000 | 8,7000 | 101 | ,00 |
| 29/12/1998 | 9,1000 | 2,25% | 8,6000 | 9,1000 | 8,6000 | 73 | ,00 |
| 28/12/1998 | 8,9000 | 0,00% | 8,9000 | 8,9000 | 8,9000 | 1 | ,00 |
| 24/12/1998 | 8,9000 | -2,20% | 8,9000 | 8,9000 | 8,9000 | 121 | ,00 |
| 23/12/1998 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 1 | ,00 |
| 22/12/1998 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 1 | ,00 |
| 21/12/1998 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 1 | ,00 |
| 18/12/1998 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 1 | ,00 |
| 17/12/1998 | 9,1000 | -3,19% | 9,1000 | 9,1000 | 9,1000 | 65 | ,00 |
| 16/12/1998 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 1 | ,00 |
| 15/12/1998 | 9,4000 | 1,08% | 9,1000 | 9,4000 | 9,1000 | 970 | ,00 |
| 14/12/1998 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 1 | ,00 |
| 11/12/1998 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 1 | ,00 |
| 10/12/1998 | 9,3000 | -1,06% | 8,7000 | 9,3000 | 8,7000 | 1.511 | ,00 |
| 09/12/1998 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 1 | ,00 |
| 08/12/1998 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 1 | ,00 |
| 07/12/1998 | 9,4000 | 2,17% | 9,4000 | 9,4000 | 9,4000 | 44 | ,00 |
| 04/12/1998 | 9,2000 | 0,00% | 9,2000 | 9,2000 | 9,2000 | 1 | ,00 |
| 03/12/1998 | 9,2000 | 0,00% | 9,2000 | 9,2000 | 9,2000 | 1 | ,00 |
| 02/12/1998 | 9,2000 | 5,75% | 9,2000 | 9,2000 | 9,2000 | 81 | ,00 |
| 01/12/1998 | 8,7000 | -3,33% | 8,7000 | 8,7000 | 8,7000 | 8 | ,00 |
| 30/11/1998 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 1 | ,00 |
| 27/11/1998 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 16 | ,00 |
| 26/11/1998 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 1 | ,00 |
| 25/11/1998 | 9,0000 | 3,45% | 9,0000 | 9,0000 | 9,0000 | 238 | ,00 |
| 24/11/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 23/11/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 20/11/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 19/11/1998 | 8,7000 | 0,00% | 8,6000 | 8,7000 | 8,6000 | 105 | ,00 |
| 18/11/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 17/11/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 16/11/1998 | 8,7000 | -4,40% | 8,7000 | 8,7000 | 8,7000 | 121 | ,00 |
| 13/11/1998 | 9,1000 | -2,15% | 9,0000 | 9,1000 | 9,0000 | 622 | ,00 |
| 12/11/1998 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 1 | ,00 |
| 11/11/1998 | 9,3000 | 3,33% | 9,3000 | 9,3000 | 9,3000 | 52 | ,00 |
| 10/11/1998 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 1 | ,00 |
| 09/11/1998 | 9,0000 | 1,12% | 9,0000 | 9,0000 | 9,0000 | 85 | ,00 |
| 06/11/1998 | 8,9000 | -1,11% | 8,8000 | 9,1000 | 8,8000 | 230 | ,00 |
| 05/11/1998 | 9,0000 | 2,27% | 8,8000 | 9,0000 | 8,8000 | 101 | ,00 |
| 04/11/1998 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 1 | ,00 |
| 03/11/1998 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 1 | ,00 |
| 02/11/1998 | 8,8000 | 2,33% | 8,8000 | 8,8000 | 8,8000 | 48 | ,00 |
| 30/10/1998 | 8,6000 | -2,27% | 8,6000 | 8,6000 | 8,6000 | 125 | ,00 |
| 29/10/1998 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 81 | ,00 |
| 27/10/1998 | 8,8000 | 1,15% | 8,8000 | 8,8000 | 8,8000 | 32 | ,00 |
| 26/10/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 23/10/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 22/10/1998 | 8,7000 | -1,14% | 8,8000 | 8,8000 | 8,7000 | 44 | ,00 |
| 21/10/1998 | 8,8000 | 1,15% | 8,8000 | 8,8000 | 8,8000 | 24 | ,00 |
| 20/10/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 40 | ,00 |
| 19/10/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 16/10/1998 | 8,7000 | 1,16% | 8,6000 | 8,7000 | 8,6000 | 61 | ,00 |
| 15/10/1998 | 8,6000 | 0,00% | 8,6000 | 8,6000 | 8,6000 | 89 | ,00 |
| 14/10/1998 | 8,6000 | 1,18% | 8,6000 | 8,8000 | 8,6000 | 105 | ,00 |
| 13/10/1998 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | 1 | ,00 |
| 12/10/1998 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | 1 | ,00 |
| 09/10/1998 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | 81 | ,00 |
| 08/10/1998 | 8,5000 | 0,00% | 8,5000 | 9,1000 | 8,5000 | 97 | ,00 |
| 07/10/1998 | 8,5000 | 2,41% | 8,5000 | 8,5000 | 8,5000 | 40 | ,00 |
| 06/10/1998 | 8,3000 | 2,47% | 8,1000 | 8,7000 | 8,1000 | 101 | ,00 |
| 05/10/1998 | 8,1000 | -2,41% | 8,0000 | 8,1000 | 8,0000 | 182 | ,00 |
| 02/10/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 01/10/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 30/9/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 29/9/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 28/9/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 25/9/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 24/9/1998 | 8,3000 | 3,75% | 8,3000 | 8,3000 | 8,3000 | 12 | ,00 |
| 23/9/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 22/9/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 21/9/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 18/9/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 28 | ,00 |
| 17/9/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 24 | ,00 |
| 16/9/1998 | 8,0000 | 0,00% | 7,3000 | 8,0000 | 7,3000 | 52 | ,00 |
| 15/9/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 14/9/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 11/9/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 10/9/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 09/9/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 08/9/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 07/9/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 04/9/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 03/9/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 02/9/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 01/9/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 31/8/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 28/8/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 27/8/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 26/8/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 25/8/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 24/8/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 21/8/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 20/8/1998 | 8,0000 | -4,76% | 8,0000 | 8,0000 | 8,0000 | 12 | ,00 |
| 19/8/1998 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 18/8/1998 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 17/8/1998 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 14/8/1998 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 13/8/1998 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 12/8/1998 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 11/8/1998 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 10/8/1998 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 07/8/1998 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 06/8/1998 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 05/8/1998 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 04/8/1998 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 03/8/1998 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 31/7/1998 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 30/7/1998 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 29/7/1998 | 8,4000 | -3,45% | 8,3000 | 8,4000 | 8,3000 | 141 | ,00 |
| 28/7/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 27/7/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 24/7/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 23/7/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 22/7/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 21/7/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 32 | ,00 |
| 20/7/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 17/7/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 16/7/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 15/7/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 14/7/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 13/7/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 10/7/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 09/7/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 214 | ,00 |
| 08/7/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 07/7/1998 | 8,7000 | -7,45% | 8,7000 | 8,7000 | 8,7000 | 202 | ,00 |
| 06/7/1998 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 1 | ,00 |
| 03/7/1998 | 9,4000 | 8,05% | 9,4000 | 9,4000 | 9,4000 | 44 | ,00 |
| 02/7/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 01/7/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 4 | ,00 |
| 30/6/1998 | 8,7000 | -7,45% | 8,7000 | 8,7000 | 8,7000 | 12 | ,00 |
| 29/6/1998 | 9,4000 | 8,05% | 9,1000 | 9,4000 | 9,1000 | 52 | ,00 |
| 26/6/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 8 | ,00 |
| 25/6/1998 | 8,7000 | 1,16% | 8,6000 | 8,7000 | 8,6000 | 24 | ,00 |
| 24/6/1998 | 8,6000 | 7,50% | 8,6000 | 8,6000 | 8,6000 | 40 | ,00 |
| 23/6/1998 | 8,0000 | -8,05% | 8,0000 | 8,0000 | 8,0000 | 12 | ,00 |
| 22/6/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 19/6/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 18/6/1998 | 8,7000 | 0,00% | 8,0000 | 8,7000 | 8,0000 | 222 | ,00 |
| 17/6/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 4 | ,00 |
| 16/6/1998 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 15/6/1998 | 8,7000 | -7,45% | 8,7000 | 8,7000 | 8,7000 | 52 | ,00 |
| 12/6/1998 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 1 | ,00 |
| 11/6/1998 | 9,4000 | 1,08% | 9,4000 | 9,5000 | 9,4000 | 202 | ,00 |
| 10/6/1998 | 9,3000 | 8,14% | 9,3000 | 9,3000 | 9,3000 | 679 | ,00 |
| 09/6/1998 | 8,6000 | 7,50% | 8,6000 | 8,6000 | 8,6000 | 465 | ,00 |
| 05/6/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 36 | ,00 |
| 04/6/1998 | 8,0000 | 0,00% | 8,0000 | 8,7000 | 8,0000 | 590 | ,00 |
| 03/6/1998 | 8,0000 | -8,05% | 8,0000 | 8,0000 | 8,0000 | 93 | ,00 |
| 02/6/1998 | 8,7000 | 4,82% | 9,0000 | 9,0000 | 8,7000 | 85 | ,00 |
| 01/6/1998 | 8,3000 | 7,79% | 7,2000 | 8,3000 | 7,2000 | 339 | ,00 |
| 29/5/1998 | 7,7000 | -7,23% | 7,7000 | 7,7000 | 7,7000 | 40 | ,00 |
| 28/5/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 27/5/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 26/5/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 25/5/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 22/5/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 21/5/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 121 | ,00 |
| 20/5/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 4 | ,00 |
| 19/5/1998 | 8,3000 | 0,00% | 7,7000 | 8,3000 | 7,7000 | 117 | ,00 |
| 18/5/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 15/5/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 14/5/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 40 | ,00 |
| 13/5/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 12/5/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 40 | ,00 |
| 11/5/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 40 | ,00 |
| 08/5/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 61 | ,00 |
| 07/5/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 40 | ,00 |
| 06/5/1998 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 40 | ,00 |
| 05/5/1998 | 8,3000 | 1,22% | 8,3000 | 8,3000 | 8,3000 | 40 | ,00 |
| 04/5/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 30/4/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 29/4/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 28/4/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 40 | ,00 |
| 27/4/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 24/4/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 23/4/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 22/4/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 21/4/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 16/4/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 61 | ,00 |
| 15/4/1998 | 8,2000 | 0,00% | 8,3000 | 8,3000 | 8,2000 | 889 | ,00 |
| 14/4/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 61 | ,00 |
| 13/4/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 61 | ,00 |
| 10/4/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 09/4/1998 | 8,2000 | 2,50% | 7,9000 | 8,2000 | 7,9000 | 186 | ,00 |
| 08/4/1998 | 8,0000 | -2,44% | 8,0000 | 8,0000 | 8,0000 | 133 | ,00 |
| 07/4/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 06/4/1998 | 8,2000 | 0,00% | 8,0000 | 8,2000 | 8,0000 | 162 | ,00 |
| 03/4/1998 | 8,2000 | 2,50% | 8,2000 | 8,2000 | 8,2000 | 121 | ,00 |
| 02/4/1998 | 8,0000 | 2,56% | 8,0000 | 8,0000 | 8,0000 | 121 | ,00 |
| 01/4/1998 | 7,8000 | 0,00% | 8,0000 | 8,0000 | 7,2000 | 372 | ,00 |
| 31/3/1998 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1 | ,00 |
| 30/3/1998 | 7,8000 | -4,88% | 7,8000 | 7,8000 | 7,8000 | 162 | ,00 |
| 27/3/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 26/3/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 24/3/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 23/3/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 20/3/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 19/3/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 18/3/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 17/3/1998 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 16/3/1998 | 8,2000 | 5,13% | 8,1000 | 8,2000 | 8,1000 | 764 | ,00 |
| 13/3/1998 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,7000 | 61 | ,00 |
| 12/3/1998 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1 | ,00 |
| 11/3/1998 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 12 | ,00 |
| 10/3/1998 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 16 | ,00 |
| 09/3/1998 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 12 | ,00 |
| 06/3/1998 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1 | ,00 |
| 05/3/1998 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1 | ,00 |
| 04/3/1998 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1 | ,00 |
| 03/3/1998 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1 | ,00 |
| 27/2/1998 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1 | ,00 |
| 26/2/1998 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1 | ,00 |
| 25/2/1998 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1 | ,00 |
| 24/2/1998 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1 | ,00 |
| 23/2/1998 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1 | ,00 |
| 20/2/1998 | 7,8000 | 2,63% | 7,8000 | 7,8000 | 7,8000 | 20 | ,00 |
| 19/2/1998 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1 | ,00 |
| 18/2/1998 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1 | ,00 |
| 17/2/1998 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1 | ,00 |
| 16/2/1998 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 48 | ,00 |
| 13/2/1998 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1 | ,00 |
| 12/2/1998 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 4 | ,00 |
| 11/2/1998 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 4 | ,00 |
| 10/2/1998 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1 | ,00 |
| 09/2/1998 | 7,6000 | 5,56% | 7,6000 | 7,6000 | 7,6000 | 202 | ,00 |
| 06/2/1998 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | 1 | ,00 |
| 05/2/1998 | 7,2000 | -5,26% | 7,5000 | 7,6000 | 7,2000 | 364 | ,00 |
| 04/2/1998 | 7,6000 | 5,56% | 7,1000 | 7,6000 | 7,1000 | 198 | ,00 |
| 03/2/1998 | 7,2000 | -2,70% | 7,4000 | 7,4000 | 7,2000 | 44 | ,00 |
| 02/2/1998 | 7,4000 | -2,63% | 7,4000 | 7,4000 | 7,4000 | 364 | ,00 |
| 30/1/1998 | 7,6000 | -3,80% | 7,6000 | 7,6000 | 7,6000 | 162 | ,00 |
| 29/1/1998 | 7,9000 | 0,00% | 7,9000 | 7,9000 | 7,9000 | 1 | ,00 |
| 28/1/1998 | 7,9000 | 0,00% | 7,9000 | 7,9000 | 7,9000 | 1 | ,00 |
| 27/1/1998 | 7,9000 | 0,00% | 7,9000 | 7,9000 | 7,9000 | 1 | ,00 |
| 26/1/1998 | 7,9000 | 0,00% | 7,9000 | 7,9000 | 7,9000 | 1 | ,00 |
| 23/1/1998 | 7,9000 | 0,00% | 7,9000 | 7,9000 | 7,9000 | 1 | ,00 |
| 22/1/1998 | 7,9000 | 0,00% | 7,9000 | 7,9000 | 7,9000 | 1 | ,00 |
| 21/1/1998 | 7,9000 | 0,00% | 7,9000 | 7,9000 | 7,9000 | 1 | ,00 |
| 20/1/1998 | 7,9000 | 0,00% | 7,9000 | 7,9000 | 7,9000 | 8 | ,00 |
| 19/1/1998 | 7,9000 | 1,28% | 7,9000 | 7,9000 | 7,8000 | 570 | ,00 |
| 16/1/1998 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 8 | ,00 |
| 15/1/1998 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1 | ,00 |
| 14/1/1998 | 7,8000 | -3,70% | 7,8000 | 7,8000 | 7,8000 | 40 | ,00 |
| 13/1/1998 | 8,1000 | 0,00% | 8,1000 | 8,1000 | 8,1000 | 1 | ,00 |
| 12/1/1998 | 8,1000 | 0,00% | 8,1000 | 8,1000 | 8,1000 | 77 | ,00 |
| 09/1/1998 | 8,1000 | 0,00% | 8,1000 | 8,1000 | 8,1000 | 1 | ,00 |
| 08/1/1998 | 8,1000 | 0,00% | 8,1000 | 8,1000 | 8,1000 | 1 | ,00 |
| 07/1/1998 | 8,1000 | 0,00% | 8,1000 | 8,1000 | 8,1000 | 1 | ,00 |
| 05/1/1998 | 8,1000 | 1,25% | 8,0000 | 8,1000 | 8,0000 | 529 | ,00 |
| 02/1/1998 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 31/12/1997 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 30/12/1997 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 29/12/1997 | 8,0000 | -3,61% | 8,3000 | 8,3000 | 8,0000 | 32 | ,00 |
| 24/12/1997 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 23/12/1997 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 40 | ,00 |
| 22/12/1997 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 19/12/1997 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 40 | ,00 |
| 18/12/1997 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 17/12/1997 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 16/12/1997 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 15/12/1997 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 12/12/1997 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 8 | ,00 |
| 11/12/1997 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 101 | ,00 |
| 10/12/1997 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 20 | ,00 |
| 09/12/1997 | 8,3000 | -4,60% | 8,3000 | 8,3000 | 8,3000 | 40 | ,00 |
| 08/12/1997 | 8,7000 | 2,35% | 8,3000 | 8,7000 | 8,3000 | 141 | ,00 |
| 05/12/1997 | 8,5000 | -2,30% | 8,5000 | 8,5000 | 8,5000 | 44 | ,00 |
| 04/12/1997 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 03/12/1997 | 8,7000 | 1,16% | 8,3000 | 8,7000 | 8,3000 | 162 | ,00 |
| 02/12/1997 | 8,6000 | 0,00% | 8,6000 | 8,6000 | 8,6000 | 109 | ,00 |
| 01/12/1997 | 8,6000 | 3,61% | 8,6000 | 8,6000 | 8,6000 | 93 | ,00 |
| 28/11/1997 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 27/11/1997 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 81 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 22,0000 | 527 |
| ΑΤΕΚ | 1,4300 | 5,93 % | 0,0800 | 706 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 45.775 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 36.630 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΦΑΙΣ | 3,3600 | 2,75 % | 0,0900 | 64.918 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1930 | 1,75 % | 0,0550 | 11.429.792 |
| ΑΛΦΑ | 3,4760 | -0,26 % | -0,0090 | 8.875.024 |
| ΠΕΙΡ | 6,8260 | -0,03 % | -0,0020 | 8.117.447 |
| ΕΤΕ | 11,9300 | -0,25 % | -0,0300 | 7.616.251 |
| AKTR | 7,7000 | -1,03 % | -0,0800 | 6.535.402 |
| MTLN | 51,0500 | -0,97 % | -0,5000 | 5.870.844 |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 0,5000 | 5.197.155 |
| ΟΠΑΠ | 19,0000 | 0,53 % | 0,1000 | 4.630.934 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 3.869.179 |
| ΜΠΕΛΑ | 32,1600 | 0,69 % | 0,2200 | 2.771.672 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1930 | 1,75 % | 3.578.346 | 11,43εκ. |
| ΑΛΦΑ | 3,4760 | -0,26 % | 2.548.567 | 8,88εκ. |
| ΠΕΙΡ | 6,8260 | -0,03 % | 1.187.039 | 8,12εκ. |
| AKTR | 7,7000 | -1,03 % | 844.597 | 6,54εκ. |
| ΕΤΕ | 11,9300 | -0,25 % | 636.490 | 7,62εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4140 | -1,43 % | 634.471 | 262χιλ. |
| BOCHGR | 7,4800 | 0,27 % | 515.173 | 3,87εκ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,48 % | 483.864 | 30.493 |
| ΙΝΛΟΤ | 1,2180 | -0,49 % | 418.540 | 510,7χιλ. |
| CREDIA | 1,4420 | 1,41 % | 350.822 | 509,7χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3800 | -0,72 % | 12.912 | 0,42 % |
| AKTR | 7,7000 | -1,03 % | 844.597 | 0,41 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 77.805 | 0,39 % |
| EIS | 1,2960 | 0,31 % | 45.359 | 0,30 % |
| ΦΡΛΚ | 4,4550 | -3,88 % | 144.770 | 0,28 % |
| ΚΥΡΙΟ | 2,3200 | 2,20 % | 21.488 | 0,28 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 148.027 | 0,25 % |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 231.138 | 0,22 % |
| ΚΑΙΡΟΜΕΖ | 0,4140 | -1,43 % | 634.471 | 0,21 % |
| ΔΟΜΙΚ | 2,2700 | -1,30 % | 32.583 | 0,21 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 45.775 | 8,77 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 77.805 | 7,73 % |
| ΑΤΕΚ | 1,4300 | 5,93 % | 706 | 7,41 % |
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 527 | 7,32 % |
| ΠΡΟΦ | 7,0800 | 0,57 % | 20.463 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΔΡΟΜΕ | 0,3930 | -0,51 % | 12.026 | 5,06 % |
| ΛΑΝΑΚ | 1,4200 | 0,71 % | 116 | 4,96 % |
| ΦΡΛΚ | 4,4550 | -3,88 % | 144.770 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|