| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΤΕΞΑΠΡΕΤ Α.Ε. (ΤΕΞΤ)
0,0800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/8/1999 | 6,8700 | 8,02% | 6,8500 | 6,8700 | 6,6600 | 108.047 | ,00 |
| 06/8/1999 | 6,3600 | 7,98% | 6,2900 | 6,3600 | 6,1000 | 148.546 | ,00 |
| 05/8/1999 | 5,8900 | 7,68% | 5,8900 | 5,9100 | 5,6900 | 112.851 | ,00 |
| 04/8/1999 | 5,4700 | 7,89% | 5,4700 | 5,4700 | 5,4700 | 149.027 | ,00 |
| 03/8/1999 | 5,0700 | 5,19% | 4,8200 | 5,1200 | 4,7900 | 85.275 | ,00 |
| 02/8/1999 | 4,8200 | 7,35% | 4,8500 | 4,8500 | 4,6400 | 193.466 | ,00 |
| 30/7/1999 | 4,4900 | 7,93% | 3,8500 | 4,4900 | 3,8500 | 154.600 | ,00 |
| 29/7/1999 | 4,1600 | -7,76% | 4,1600 | 4,4500 | 4,1500 | 134.950 | ,00 |
| 28/7/1999 | 4,5100 | -7,96% | 5,2900 | 5,2900 | 4,5100 | 221.763 | ,00 |
| 27/7/1999 | 4,9000 | 7,93% | 4,9000 | 4,9000 | 4,9000 | 96.805 | ,00 |
| 26/7/1999 | 4,5400 | 7,84% | 4,5400 | 4,5400 | 4,5400 | 20.225 | ,00 |
| 23/7/1999 | 4,2100 | 8,23% | 4,2000 | 4,2100 | 4,2000 | 6.389 | ,00 |
| 22/7/1999 | 3,8900 | 7,76% | 3,8900 | 3,8900 | 3,8900 | 11.193 | ,00 |
| 21/7/1999 | 3,6100 | 8,08% | 3,6000 | 3,6100 | 3,6000 | 38.337 | ,00 |
| 20/7/1999 | 3,3400 | 8,09% | 3,3400 | 3,3400 | 3,3400 | 18.400 | ,00 |
| 19/7/1999 | 3,0900 | 8,04% | 3,0900 | 3,0900 | 3,0900 | 19.072 | ,00 |
| 16/7/1999 | 2,8600 | 7,92% | 2,6600 | 2,8600 | 2,6600 | 97.862 | ,00 |
| 15/7/1999 | 2,6500 | 8,16% | 2,6400 | 2,6500 | 2,5600 | 46.793 | ,00 |
| 14/7/1999 | 2,4500 | -3,54% | 2,5600 | 2,5600 | 2,4500 | 28.393 | ,00 |
| 13/7/1999 | 2,5400 | -1,93% | 2,4600 | 2,5600 | 2,4600 | 16.286 | ,00 |
| 12/7/1999 | 2,5900 | -3,00% | 2,6600 | 2,6600 | 2,4900 | 24.501 | ,00 |
| 09/7/1999 | 2,6700 | 5,95% | 2,7200 | 2,7200 | 2,5400 | 71.871 | ,00 |
| 08/7/1999 | 2,5200 | 7,69% | 2,4400 | 2,5200 | 2,4400 | 73.168 | ,00 |
| 07/7/1999 | 2,3400 | 4,93% | 2,2700 | 2,3400 | 2,2700 | 19.793 | ,00 |
| 06/7/1999 | 2,2300 | -1,76% | 2,3100 | 2,3200 | 2,2200 | 19.457 | ,00 |
| 05/7/1999 | 2,2700 | -0,44% | 2,2800 | 2,3200 | 2,1000 | 21.571 | ,00 |
| 02/7/1999 | 2,2800 | -0,44% | 2,2900 | 2,3100 | 2,1700 | 14.941 | ,00 |
| 01/7/1999 | 2,2900 | -2,14% | 2,3500 | 2,3500 | 2,2300 | 20.802 | ,00 |
| 30/6/1999 | 2,3400 | -4,10% | 2,4400 | 2,5000 | 2,3400 | 15.757 | ,00 |
| 29/6/1999 | 2,4400 | -1,21% | 2,5000 | 2,5000 | 2,2700 | 33.629 | ,00 |
| 28/6/1999 | 2,4700 | 2,07% | 2,2400 | 2,4700 | 2,2400 | 19.072 | ,00 |
| 25/6/1999 | 2,4200 | -0,82% | 2,4400 | 2,4400 | 2,2700 | 19.937 | ,00 |
| 24/6/1999 | 2,4400 | 2,52% | 2,3800 | 2,4400 | 2,2900 | 18.256 | ,00 |
| 23/6/1999 | 2,3800 | -7,03% | 2,3500 | 2,4100 | 2,3500 | 31.996 | ,00 |
| 22/6/1999 | 2,5600 | -3,76% | 2,5000 | 2,6900 | 2,5000 | 46.697 | ,00 |
| 21/6/1999 | 2,6600 | 1,92% | 2,6300 | 2,7400 | 2,4600 | 47.754 | ,00 |
| 18/6/1999 | 2,6100 | 7,85% | 2,3600 | 2,6100 | 2,2300 | 134.662 | ,00 |
| 17/6/1999 | 2,4200 | 8,04% | 2,4200 | 2,4200 | 2,4200 | 28.873 | ,00 |
| 16/6/1999 | 2,2400 | 8,21% | 2,2300 | 2,2400 | 2,1500 | 134.854 | ,00 |
| 15/6/1999 | 2,0700 | 7,25% | 1,9600 | 2,0800 | 1,9600 | 81.671 | ,00 |
| 14/6/1999 | 1,9300 | -5,85% | 1,9100 | 2,0700 | 1,9100 | 63.175 | ,00 |
| 11/6/1999 | 2,0500 | -1,44% | 2,1100 | 2,1200 | 1,9700 | 20.706 | ,00 |
| 10/6/1999 | 2,0800 | -1,89% | 2,2200 | 2,2200 | 1,9600 | 25.126 | ,00 |
| 09/6/1999 | 2,1200 | 8,16% | 2,0900 | 2,1200 | 2,0900 | 29.305 | ,00 |
| 08/6/1999 | 1,9600 | 7,69% | 1,9500 | 1,9600 | 1,9000 | 78.453 | ,00 |
| 07/6/1999 | 1,8200 | -2,15% | 1,8200 | 1,8900 | 1,8200 | 11.866 | ,00 |
| 04/6/1999 | 1,8600 | -1,59% | 1,8300 | 1,9500 | 1,8300 | 50.396 | ,00 |
| 03/6/1999 | 1,8900 | -2,07% | 1,9500 | 1,9500 | 1,8000 | 11.866 | ,00 |
| 02/6/1999 | 1,9300 | 5,46% | 1,9700 | 1,9700 | 1,8900 | 27.288 | ,00 |
| 01/6/1999 | 1,8300 | 5,17% | 1,8800 | 1,8800 | 1,7400 | 23.925 | ,00 |
| 28/5/1999 | 1,7400 | -1,69% | 1,7600 | 1,7600 | 1,6800 | 18.976 | ,00 |
| 27/5/1999 | 1,7700 | 3,51% | 1,7400 | 1,7700 | 1,7100 | 38.577 | ,00 |
| 26/5/1999 | 1,7100 | -5,52% | 1,7000 | 1,7400 | 1,6700 | 119.817 | ,00 |
| 25/5/1999 | 1,8100 | -8,12% | 1,8200 | 1,8200 | 1,8100 | 29.594 | ,00 |
| 24/5/1999 | 1,9700 | -7,94% | 2,1500 | 2,1500 | 1,9700 | 106.413 | ,00 |
| 21/5/1999 | 2,1400 | 8,08% | 2,1400 | 2,1400 | 2,1400 | 20.177 | ,00 |
| 20/5/1999 | 1,9800 | 7,61% | 1,9800 | 1,9800 | 1,9800 | 12.683 | ,00 |
| 19/5/1999 | 1,8400 | 8,24% | 1,8400 | 1,8400 | 1,8400 | 30.602 | ,00 |
| 18/5/1999 | 1,7000 | 7,59% | 1,7000 | 1,7000 | 1,7000 | 19.505 | ,00 |
| 17/5/1999 | 1,5800 | 8,22% | 1,5800 | 1,5800 | 1,5800 | 53.567 | ,00 |
| 14/5/1999 | 1,4600 | 8,15% | 1,4500 | 1,4600 | 1,4500 | 60.821 | ,00 |
| 13/5/1999 | 1,3500 | 8,00% | 1,2500 | 1,3500 | 1,2500 | 39.298 | ,00 |
| 12/5/1999 | 1,2500 | 3,31% | 1,2100 | 1,2900 | 1,2100 | 59.476 | ,00 |
| 11/5/1999 | 1,2100 | 4,31% | 1,2500 | 1,2500 | 1,1100 | 31.659 | ,00 |
| 10/5/1999 | 1,1600 | -6,45% | 1,2200 | 1,2400 | 1,1600 | 46.889 | ,00 |
| 07/5/1999 | 1,2400 | -7,46% | 1,3400 | 1,4500 | 1,2400 | 36.031 | ,00 |
| 06/5/1999 | 1,3400 | 4,69% | 1,3900 | 1,3900 | 1,3400 | 47.754 | ,00 |
| 05/5/1999 | 1,2800 | 7,56% | 1,2800 | 1,2800 | 1,2800 | 37.184 | ,00 |
| 04/5/1999 | 1,1900 | 8,18% | 1,1700 | 1,1900 | 1,1700 | 83.545 | ,00 |
| 03/5/1999 | 1,1000 | 7,84% | 1,0400 | 1,1000 | 1,0400 | 55.440 | ,00 |
| 30/4/1999 | 1,0200 | 6,25% | 0,9700 | 1,0200 | 0,9400 | 18.832 | ,00 |
| 29/4/1999 | 0,9600 | -2,04% | 0,9800 | 0,9800 | 0,9300 | 3.507 | ,00 |
| 28/4/1999 | 0,9800 | 2,08% | 0,9800 | 0,9800 | 0,9000 | 23.588 | ,00 |
| 27/4/1999 | 0,9600 | 4,35% | 0,9400 | 0,9600 | 0,9200 | 27.143 | ,00 |
| 26/4/1999 | 0,9200 | -4,17% | 0,9200 | 0,9200 | 0,9200 | 2.402 | ,00 |
| 23/4/1999 | 0,9600 | -4,00% | 0,9200 | 1,0000 | 0,9200 | 13.644 | ,00 |
| 22/4/1999 | 1,0000 | -3,85% | 0,9600 | 1,0400 | 0,9600 | 12.202 | ,00 |
| 21/4/1999 | 1,0400 | 0,00% | 1,0400 | 1,0700 | 0,9600 | 13.499 | ,00 |
| 20/4/1999 | 1,0400 | -1,89% | 1,1000 | 1,1200 | 1,0300 | 34.110 | ,00 |
| 19/4/1999 | 1,0600 | -5,36% | 1,1200 | 1,1200 | 1,0600 | 9.608 | ,00 |
| 16/4/1999 | 1,1200 | 1,82% | 1,1300 | 1,1300 | 1,0900 | 36.944 | ,00 |
| 15/4/1999 | 1,1000 | 6,80% | 1,1100 | 1,1100 | 1,0700 | 64.280 | ,00 |
| 14/4/1999 | 1,0300 | 8,42% | 0,9900 | 1,0300 | 0,9500 | 32.236 | ,00 |
| 13/4/1999 | 0,9500 | 7,95% | 0,8700 | 0,9500 | 0,8700 | 27.576 | ,00 |
| 08/4/1999 | 0,8800 | 0,00% | 0,9400 | 0,9400 | 0,8400 | 11.866 | ,00 |
| 07/4/1999 | 0,8800 | 3,53% | 0,8700 | 0,8800 | 0,8300 | 4.852 | ,00 |
| 06/4/1999 | 0,8500 | -2,30% | 0,8800 | 0,8800 | 0,8300 | 13.451 | ,00 |
| 05/4/1999 | 0,8700 | -5,43% | 0,8700 | 0,8900 | 0,8700 | 15.853 | ,00 |
| 02/4/1999 | 0,9200 | 5,75% | 0,8100 | 0,9200 | 0,8000 | 23.204 | ,00 |
| 01/4/1999 | 0,8700 | -7,45% | 0,8800 | 0,9500 | 0,8700 | 18.784 | ,00 |
| 31/3/1999 | 0,9400 | 3,30% | 0,9400 | 0,9400 | 0,9100 | 8.599 | ,00 |
| 30/3/1999 | 0,9100 | 2,25% | 0,9500 | 0,9500 | 0,9000 | 25.606 | ,00 |
| 29/3/1999 | 0,8900 | -7,29% | 0,9600 | 0,9600 | 0,8900 | 13.884 | ,00 |
| 26/3/1999 | 0,9600 | 0,00% | 0,8800 | 0,9600 | 0,8800 | 15.757 | ,00 |
| 24/3/1999 | 0,9600 | -7,69% | 0,9600 | 0,9600 | 0,9500 | 16.814 | ,00 |
| 23/3/1999 | 1,0400 | -1,89% | 0,9700 | 1,0500 | 0,9700 | 15.661 | ,00 |
| 22/3/1999 | 1,0600 | -2,75% | 1,1000 | 1,1200 | 1,0100 | 26.759 | ,00 |
| 19/3/1999 | 1,0900 | 1,87% | 1,0600 | 1,0900 | 1,0100 | 46.168 | ,00 |
| 18/3/1999 | 1,0700 | -8,55% | 1,1600 | 1,1600 | 1,0700 | 19.937 | ,00 |
| 17/3/1999 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1300 | 27.480 | ,00 |
| 16/3/1999 | 1,1600 | -7,94% | 1,1900 | 1,1900 | 1,1600 | 24.982 | ,00 |
| 15/3/1999 | 1,2600 | -6,67% | 1,2500 | 1,3700 | 1,2500 | 51.693 | ,00 |
| 12/3/1999 | 1,3500 | 0,75% | 1,3400 | 1,4000 | 1,3100 | 124.669 | ,00 |
| 11/3/1999 | 1,3400 | -2,19% | 1,4800 | 1,4800 | 1,2600 | 131.347 | ,00 |
| 10/3/1999 | 1,3700 | 7,87% | 1,3700 | 1,3700 | 1,3700 | 17.871 | ,00 |
| 09/3/1999 | 1,2700 | 8,55% | 1,2700 | 1,2700 | 1,2700 | 24.165 | ,00 |
| 08/3/1999 | 1,1700 | 7,34% | 1,1700 | 1,1700 | 1,1700 | 28.729 | ,00 |
| 05/3/1999 | 1,0900 | 7,92% | 1,0200 | 1,0900 | 1,0200 | 221.379 | ,00 |
| 04/3/1999 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 0,9400 | 41.220 | ,00 |
| 03/3/1999 | 1,0200 | 8,51% | 1,0200 | 1,0200 | 0,9600 | 106.750 | ,00 |
| 02/3/1999 | 0,9400 | 5,62% | 0,9200 | 0,9500 | 0,9000 | 154.360 | ,00 |
| 01/3/1999 | 0,8900 | 8,54% | 0,7600 | 0,8900 | 0,7600 | 39.827 | ,00 |
| 26/2/1999 | 0,8200 | 1,23% | 0,8500 | 0,8500 | 0,8100 | 12.202 | ,00 |
| 25/2/1999 | 0,8100 | 0,00% | 0,8100 | 0,8400 | 0,8100 | 13.884 | ,00 |
| 24/2/1999 | 0,8100 | 6,58% | 0,7000 | 0,8200 | 0,7000 | 10.281 | ,00 |
| 23/2/1999 | 0,7600 | -7,32% | 0,7600 | 0,7600 | 0,7600 | 1.008 | ,00 |
| 19/2/1999 | 0,8200 | 0,00% | 0,8400 | 0,8400 | 0,7700 | 19.505 | ,00 |
| 18/2/1999 | 0,8200 | -4,65% | 0,8500 | 0,8500 | 0,7900 | 27.624 | ,00 |
| 17/2/1999 | 0,8600 | -3,37% | 0,8200 | 0,8600 | 0,8200 | 28.537 | ,00 |
| 16/2/1999 | 0,8900 | -7,29% | 0,9900 | 0,9900 | 0,8900 | 38.722 | ,00 |
| 15/2/1999 | 0,9600 | 5,49% | 0,9500 | 0,9700 | 0,8800 | 88.782 | ,00 |
| 12/2/1999 | 0,9100 | 8,33% | 0,9100 | 0,9100 | 0,9100 | 46.793 | ,00 |
| 11/2/1999 | 0,8400 | 7,69% | 0,7800 | 0,8400 | 0,7800 | 50.396 | ,00 |
| 10/2/1999 | 0,7800 | 0,00% | 0,7600 | 0,7800 | 0,7600 | 4.419 | ,00 |
| 09/2/1999 | 0,7800 | -1,27% | 0,7900 | 0,7900 | 0,7800 | 960 | ,00 |
| 08/2/1999 | 0,7900 | -3,66% | 0,8400 | 0,8400 | 0,7800 | 5.909 | ,00 |
| 05/2/1999 | 0,8200 | 5,13% | 0,7300 | 0,8300 | 0,7300 | 14.076 | ,00 |
| 04/2/1999 | 0,7800 | -1,27% | 0,7300 | 0,7800 | 0,7300 | 9.752 | ,00 |
| 03/2/1999 | 0,7900 | 3,95% | 0,7400 | 0,8000 | 0,7400 | 7.350 | ,00 |
| 02/2/1999 | 0,7600 | -1,30% | 0,7800 | 0,7800 | 0,7600 | 3.795 | ,00 |
| 01/2/1999 | 0,7700 | 1,32% | 0,7400 | 0,7700 | 0,7400 | 2.930 | ,00 |
| 29/1/1999 | 0,7600 | -1,30% | 0,7500 | 0,7800 | 0,7500 | 2.738 | ,00 |
| 28/1/1999 | 0,7700 | -1,28% | 0,7700 | 0,7900 | 0,7700 | 2.209 | ,00 |
| 27/1/1999 | 0,7800 | -1,27% | 0,7700 | 0,7900 | 0,7500 | 10.617 | ,00 |
| 26/1/1999 | 0,7900 | 0,00% | 0,8200 | 0,8200 | 0,7800 | 13.115 | ,00 |
| 25/1/1999 | 0,7900 | 3,95% | 0,7600 | 0,8100 | 0,7600 | 37.809 | ,00 |
| 22/1/1999 | 0,7600 | 1,33% | 0,7500 | 0,7800 | 0,7500 | 9.560 | ,00 |
| 21/1/1999 | 0,7500 | -1,32% | 0,7400 | 0,7800 | 0,7400 | 672 | ,00 |
| 20/1/1999 | 0,7600 | -3,80% | 0,7600 | 0,7900 | 0,7500 | 3.266 | ,00 |
| 19/1/1999 | 0,7900 | -3,66% | 0,7600 | 0,8300 | 0,7600 | 9.992 | ,00 |
| 18/1/1999 | 0,8200 | 5,13% | 0,7900 | 0,8200 | 0,7400 | 27.095 | ,00 |
| 15/1/1999 | 0,7800 | 5,41% | 0,7300 | 0,8000 | 0,7300 | 15.277 | ,00 |
| 14/1/1999 | 0,7400 | 4,23% | 0,7000 | 0,7500 | 0,7000 | 10.809 | ,00 |
| 13/1/1999 | 0,7100 | 0,00% | 0,7100 | 0,7300 | 0,7100 | 11.193 | ,00 |
| 12/1/1999 | 0,7100 | -1,39% | 0,6800 | 0,7200 | 0,6800 | 4.179 | ,00 |
| 11/1/1999 | 0,7200 | 0,00% | 0,7000 | 0,7200 | 0,6800 | 7.975 | ,00 |
| 08/1/1999 | 0,7200 | -1,37% | 0,6700 | 0,7200 | 0,6700 | 10.184 | ,00 |
| 07/1/1999 | 0,7300 | 4,29% | 0,6800 | 0,7400 | 0,6800 | 11.482 | ,00 |
| 05/1/1999 | 0,7000 | -4,11% | 0,7300 | 0,7300 | 0,7000 | 6.677 | ,00 |
| 04/1/1999 | 0,7300 | 0,00% | 0,7000 | 0,7700 | 0,7000 | 26.086 | ,00 |
| 31/12/1998 | 0,7300 | 2,82% | 0,7100 | 0,7300 | 0,7000 | 5.620 | ,00 |
| 30/12/1998 | 0,7100 | -2,74% | 0,7300 | 0,7600 | 0,6800 | 9.512 | ,00 |
| 29/12/1998 | 0,7300 | -2,67% | 0,7600 | 0,7600 | 0,7000 | 6.918 | ,00 |
| 28/12/1998 | 0,7500 | -1,32% | 0,7300 | 0,7500 | 0,7300 | 4.900 | ,00 |
| 24/12/1998 | 0,7600 | -1,30% | 0,7500 | 0,7600 | 0,7100 | 22.147 | ,00 |
| 23/12/1998 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 7.542 | ,00 |
| 22/12/1998 | 0,7700 | -3,75% | 0,7700 | 0,7700 | 0,7700 | 1.489 | ,00 |
| 21/12/1998 | 0,8000 | 1,27% | 0,7600 | 0,8500 | 0,7600 | 4.564 | ,00 |
| 18/12/1998 | 0,7900 | 3,95% | 0,7600 | 0,7900 | 0,7500 | 16.718 | ,00 |
| 17/12/1998 | 0,7600 | -3,80% | 0,7500 | 0,7600 | 0,7400 | 2.546 | ,00 |
| 16/12/1998 | 0,7900 | 0,00% | 0,7400 | 0,7900 | 0,7400 | 1.201 | ,00 |
| 15/12/1998 | 0,7900 | -1,25% | 0,7800 | 0,7900 | 0,7400 | 3.411 | ,00 |
| 14/12/1998 | 0,8000 | -5,88% | 0,7800 | 0,8000 | 0,7800 | 528 | ,00 |
| 11/12/1998 | 0,8500 | 7,59% | 0,7400 | 0,8500 | 0,7400 | 4.900 | ,00 |
| 10/12/1998 | 0,7900 | -1,25% | 0,7300 | 0,7900 | 0,7300 | 2.402 | ,00 |
| 09/12/1998 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 3.314 | ,00 |
| 08/12/1998 | 0,8000 | 1,27% | 0,7700 | 0,8000 | 0,7700 | 6.101 | ,00 |
| 07/12/1998 | 0,7900 | 0,00% | 0,7800 | 0,7900 | 0,7800 | 1.585 | ,00 |
| 04/12/1998 | 0,7900 | 3,95% | 0,7300 | 0,7900 | 0,7300 | 1.008 | ,00 |
| 03/12/1998 | 0,7600 | -3,80% | 0,7600 | 0,7900 | 0,7600 | 432 | ,00 |
| 02/12/1998 | 0,7900 | 3,95% | 0,7700 | 0,7900 | 0,7600 | 10.617 | ,00 |
| 01/12/1998 | 0,7600 | -3,80% | 0,7700 | 0,7700 | 0,7600 | 3.170 | ,00 |
| 30/11/1998 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 96 | ,00 |
| 27/11/1998 | 0,7900 | 1,28% | 0,7900 | 0,7900 | 0,7600 | 8.935 | ,00 |
| 26/11/1998 | 0,7800 | -1,27% | 0,7700 | 0,7900 | 0,7700 | 1.393 | ,00 |
| 25/11/1998 | 0,7900 | 1,28% | 0,7500 | 0,7900 | 0,7500 | 1.489 | ,00 |
| 24/11/1998 | 0,7800 | -2,50% | 0,8000 | 0,8200 | 0,7800 | 5.957 | ,00 |
| 23/11/1998 | 0,8000 | 2,56% | 0,7500 | 0,8000 | 0,7500 | 4.419 | ,00 |
| 20/11/1998 | 0,7800 | -1,27% | 0,7800 | 0,7800 | 0,7700 | 1.873 | ,00 |
| 19/11/1998 | 0,7900 | 2,60% | 0,7700 | 0,8200 | 0,7700 | 2.834 | ,00 |
| 18/11/1998 | 0,7700 | -1,28% | 0,7900 | 0,8200 | 0,7700 | 1.537 | ,00 |
| 17/11/1998 | 0,7800 | -3,70% | 0,8100 | 0,8500 | 0,7800 | 7.926 | ,00 |
| 16/11/1998 | 0,8100 | -1,22% | 0,8200 | 0,8200 | 0,8000 | 1.537 | ,00 |
| 13/11/1998 | 0,8200 | 0,00% | 0,8000 | 0,8700 | 0,7900 | 18.976 | ,00 |
| 12/11/1998 | 0,8200 | 3,80% | 0,7400 | 0,8500 | 0,7300 | 13.115 | ,00 |
| 11/11/1998 | 0,7900 | 0,00% | 0,7900 | 0,8000 | 0,7900 | 11.289 | ,00 |
| 10/11/1998 | 0,7900 | -1,25% | 0,8000 | 0,8000 | 0,7900 | 4.660 | ,00 |
| 09/11/1998 | 0,8000 | -2,44% | 0,7600 | 0,8100 | 0,7600 | 16.046 | ,00 |
| 06/11/1998 | 0,8200 | 0,00% | 0,7700 | 0,8200 | 0,7700 | 4.275 | ,00 |
| 05/11/1998 | 0,8200 | -1,20% | 0,8200 | 0,8200 | 0,8200 | 8.887 | ,00 |
| 04/11/1998 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 1.729 | ,00 |
| 03/11/1998 | 0,8300 | -1,19% | 0,7800 | 0,8500 | 0,7800 | 4.708 | ,00 |
| 02/11/1998 | 0,8400 | 1,20% | 0,9000 | 0,9000 | 0,8400 | 1.489 | ,00 |
| 30/10/1998 | 0,8300 | -4,60% | 0,8300 | 0,8300 | 0,8300 | 96 | ,00 |
| 29/10/1998 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 240 | ,00 |
| 27/10/1998 | 0,8700 | -3,33% | 0,8500 | 0,8700 | 0,8500 | 3.987 | ,00 |
| 26/10/1998 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 10 | ,00 |
| 23/10/1998 | 0,9000 | -1,10% | 0,8800 | 0,9000 | 0,8800 | 6.341 | ,00 |
| 22/10/1998 | 0,9100 | 0,00% | 0,9400 | 0,9600 | 0,8800 | 22.147 | ,00 |
| 21/10/1998 | 0,9100 | -1,09% | 0,8800 | 0,9100 | 0,8800 | 6.533 | ,00 |
| 20/10/1998 | 0,9200 | -1,08% | 0,9500 | 0,9500 | 0,8700 | 2.498 | ,00 |
| 19/10/1998 | 0,9300 | 1,09% | 0,9300 | 0,9300 | 0,9300 | 1.921 | ,00 |
| 16/10/1998 | 0,9200 | 6,98% | 0,8200 | 0,9200 | 0,8200 | 17.679 | ,00 |
| 15/10/1998 | 0,8600 | 2,38% | 0,8200 | 0,8600 | 0,8200 | 864 | ,00 |
| 14/10/1998 | 0,8400 | 1,20% | 0,8200 | 0,8400 | 0,8200 | 2.978 | ,00 |
| 13/10/1998 | 0,8300 | -1,19% | 0,8200 | 0,8500 | 0,8200 | 11.097 | ,00 |
| 12/10/1998 | 0,8400 | 1,20% | 0,8400 | 0,8500 | 0,8400 | 4.852 | ,00 |
| 09/10/1998 | 0,8300 | -2,35% | 0,8400 | 0,8400 | 0,8300 | 30.026 | ,00 |
| 08/10/1998 | 0,8500 | -2,30% | 0,8500 | 0,8600 | 0,8400 | 27.288 | ,00 |
| 07/10/1998 | 0,8700 | 2,35% | 0,8800 | 0,8800 | 0,8500 | 8.023 | ,00 |
| 06/10/1998 | 0,8500 | 1,19% | 0,8400 | 0,8700 | 0,8400 | 29.017 | ,00 |
| 05/10/1998 | 0,8400 | 0,00% | 0,8200 | 0,8500 | 0,8200 | 1.153 | ,00 |
| 02/10/1998 | 0,8400 | -1,18% | 0,7800 | 0,8400 | 0,7800 | 1.056 | ,00 |
| 01/10/1998 | 0,8500 | -1,16% | 0,8600 | 0,8600 | 0,8500 | 31.611 | ,00 |
| 30/9/1998 | 0,8600 | -2,27% | 0,8600 | 0,8700 | 0,8600 | 4.948 | ,00 |
| 29/9/1998 | 0,8800 | 0,00% | 0,8600 | 0,8800 | 0,8600 | 18.111 | ,00 |
| 28/9/1998 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8700 | 4.227 | ,00 |
| 25/9/1998 | 0,8800 | -2,22% | 0,9000 | 0,9000 | 0,8600 | 24.357 | ,00 |
| 24/9/1998 | 0,9000 | -1,10% | 0,9200 | 0,9300 | 0,9000 | 51.933 | ,00 |
| 23/9/1998 | 0,9100 | -1,09% | 0,9700 | 0,9700 | 0,9100 | 21.042 | ,00 |
| 22/9/1998 | 0,9200 | 5,75% | 0,8800 | 0,9200 | 0,8700 | 54.720 | ,00 |
| 21/9/1998 | 0,8700 | 0,00% | 0,8200 | 0,8800 | 0,8200 | 32.764 | ,00 |
| 18/9/1998 | 0,8700 | 0,00% | 0,8500 | 0,8800 | 0,8500 | 12.106 | ,00 |
| 17/9/1998 | 0,8700 | -1,14% | 0,8600 | 0,8800 | 0,8600 | 16.526 | ,00 |
| 16/9/1998 | 0,8800 | 1,15% | 0,8500 | 0,8800 | 0,8500 | 19.409 | ,00 |
| 15/9/1998 | 0,8700 | -1,14% | 0,8500 | 0,8700 | 0,8500 | 3.939 | ,00 |
| 14/9/1998 | 0,8800 | 4,76% | 0,8400 | 0,8900 | 0,8400 | 33.485 | ,00 |
| 11/9/1998 | 0,8400 | 2,44% | 0,8000 | 0,8700 | 0,8000 | 15.229 | ,00 |
| 10/9/1998 | 0,8200 | 2,50% | 0,8000 | 0,8400 | 0,8000 | 13.355 | ,00 |
| 09/9/1998 | 0,8000 | 1,27% | 0,7900 | 0,8300 | 0,7900 | 18.160 | ,00 |
| 08/9/1998 | 0,7900 | 0,00% | 0,7300 | 0,8000 | 0,7300 | 20.081 | ,00 |
| 07/9/1998 | 0,7900 | 0,00% | 0,8000 | 0,8000 | 0,7700 | 62.310 | ,00 |
| 04/9/1998 | 0,7900 | 0,00% | 0,7900 | 0,8000 | 0,7700 | 46.312 | ,00 |
| 03/9/1998 | 0,7900 | -2,47% | 0,7700 | 0,8500 | 0,7700 | 35.118 | ,00 |
| 02/9/1998 | 0,8100 | -1,22% | 0,7700 | 0,8100 | 0,7700 | 14.028 | ,00 |
| 01/9/1998 | 0,8200 | 5,13% | 0,7200 | 0,8200 | 0,7200 | 13.403 | ,00 |
| 31/8/1998 | 0,7800 | -1,27% | 0,8200 | 0,8200 | 0,7800 | 5.092 | ,00 |
| 28/8/1998 | 0,7900 | -2,47% | 0,7400 | 0,8500 | 0,7400 | 16.142 | ,00 |
| 27/8/1998 | 0,8100 | -7,95% | 0,8200 | 0,8300 | 0,8100 | 11.962 | ,00 |
| 26/8/1998 | 0,8800 | 1,15% | 0,8500 | 0,8800 | 0,8000 | 47.225 | ,00 |
| 25/8/1998 | 0,8700 | -3,33% | 0,8500 | 0,8800 | 0,8500 | 13.932 | ,00 |
| 24/8/1998 | 0,9000 | 8,43% | 0,7700 | 0,9000 | 0,7700 | 38.866 | ,00 |
| 21/8/1998 | 0,8300 | 7,79% | 0,7600 | 0,8400 | 0,7400 | 80.230 | ,00 |
| 20/8/1998 | 0,7700 | 0,00% | 0,7600 | 0,7700 | 0,7600 | 4.323 | ,00 |
| 19/8/1998 | 0,7700 | 0,00% | 0,7400 | 0,7800 | 0,7400 | 13.692 | ,00 |
| 18/8/1998 | 0,7700 | 1,32% | 0,7200 | 0,7700 | 0,7200 | 8.263 | ,00 |
| 17/8/1998 | 0,7600 | 0,00% | 0,7300 | 0,7600 | 0,7300 | 3.651 | ,00 |
| 14/8/1998 | 0,7600 | 1,33% | 0,7600 | 0,7600 | 0,7200 | 4.515 | ,00 |
| 13/8/1998 | 0,7500 | 1,35% | 0,7400 | 0,7600 | 0,7200 | 29.690 | ,00 |
| 12/8/1998 | 0,7400 | -5,13% | 0,7600 | 0,7900 | 0,7400 | 13.692 | ,00 |
| 11/8/1998 | 0,7800 | -1,27% | 0,7900 | 0,7900 | 0,7800 | 3.122 | ,00 |
| 10/8/1998 | 0,7900 | 0,00% | 0,7900 | 0,8000 | 0,7700 | 14.700 | ,00 |
| 07/8/1998 | 0,7900 | 2,60% | 0,7500 | 0,7900 | 0,7500 | 7.494 | ,00 |
| 06/8/1998 | 0,7700 | -1,28% | 0,7500 | 0,7900 | 0,7500 | 13.307 | ,00 |
| 05/8/1998 | 0,7800 | 0,00% | 0,7700 | 0,7900 | 0,7700 | 16.190 | ,00 |
| 04/8/1998 | 0,7800 | 0,00% | 0,7700 | 0,7900 | 0,7700 | 13.740 | ,00 |
| 03/8/1998 | 0,7800 | -1,27% | 0,7800 | 0,7900 | 0,7800 | 12.635 | ,00 |
| 31/7/1998 | 0,7900 | 1,28% | 0,7800 | 0,8000 | 0,7800 | 16.718 | ,00 |
| 30/7/1998 | 0,7800 | -2,50% | 0,7700 | 0,7900 | 0,7700 | 37.088 | ,00 |
| 29/7/1998 | 0,8000 | 0,00% | 0,8100 | 0,8100 | 0,8000 | 21.715 | ,00 |
| 28/7/1998 | 0,8000 | 2,56% | 0,7800 | 0,8000 | 0,7800 | 43.718 | ,00 |
| 27/7/1998 | 0,7800 | 0,00% | 0,7700 | 0,7900 | 0,7700 | 8.551 | ,00 |
| 24/7/1998 | 0,7800 | -1,27% | 0,7700 | 0,7900 | 0,7700 | 34.686 | ,00 |
| 23/7/1998 | 0,7900 | 0,00% | 0,7800 | 0,7900 | 0,7800 | 32.668 | ,00 |
| 22/7/1998 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7700 | 82.392 | ,00 |
| 21/7/1998 | 0,7900 | 0,00% | 0,7900 | 0,8100 | 0,7700 | 38.674 | ,00 |
| 20/7/1998 | 0,7900 | 0,00% | 0,8000 | 0,8200 | 0,7600 | 25.078 | ,00 |
| 17/7/1998 | 0,7900 | 0,00% | 0,8000 | 0,8300 | 0,7900 | 63.271 | ,00 |
| 16/7/1998 | 0,7900 | -1,25% | 0,7700 | 0,8000 | 0,7700 | 71.102 | ,00 |
| 15/7/1998 | 0,8000 | 2,56% | 0,7600 | 0,8000 | 0,7600 | 64.424 | ,00 |
| 14/7/1998 | 0,7800 | -2,50% | 0,7800 | 0,7900 | 0,7700 | 13.932 | ,00 |
| 13/7/1998 | 0,8000 | -1,23% | 0,7700 | 0,8200 | 0,7700 | 35.311 | ,00 |
| 10/7/1998 | 0,8100 | 1,25% | 0,8000 | 0,8100 | 0,7700 | 33.869 | ,00 |
| 09/7/1998 | 0,8000 | 3,90% | 0,7700 | 0,8000 | 0,7700 | 100.312 | ,00 |
| 08/7/1998 | 0,7700 | 0,00% | 0,7600 | 0,7700 | 0,7200 | 81.191 | ,00 |
| 07/7/1998 | 0,7700 | -1,28% | 0,7800 | 0,7800 | 0,7300 | 50.732 | ,00 |
| 06/7/1998 | 0,7800 | 0,00% | 0,7600 | 0,7800 | 0,7200 | 125.870 | ,00 |
| 03/7/1998 | 0,7800 | -4,88% | 0,7600 | 0,7800 | 0,7200 | 207.831 | ,00 |
| 02/7/1998 | 0,8200 | 3,80% | 0,7700 | 0,8500 | 0,7000 | 225.462 | ,00 |
| 01/7/1998 | 0,7900 | 0,00% | 0,7900 | 0,9100 | 0,7600 | 404.756 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|