| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΤΕΞΑΠΡΕΤ Α.Ε. (ΤΕΞΤ)
0,0800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/12/2001 | 3,1200 | 0,65% | 3,1400 | 3,1600 | 3,0600 | 15.160 | 47.038,00 |
| 21/12/2001 | 3,1000 | -3,13% | 3,1400 | 3,2000 | 3,0600 | 50.280 | 157.618,00 |
| 20/12/2001 | 3,2000 | -4,19% | 3,3000 | 3,3800 | 3,1800 | 41.940 | 136.465,00 |
| 19/12/2001 | 3,3400 | -1,18% | 3,4200 | 3,4400 | 3,3200 | 30.290 | 102.830,00 |
| 18/12/2001 | 3,3800 | -5,59% | 3,4600 | 3,5200 | 3,3000 | 68.320 | 230.624,00 |
| 17/12/2001 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 14/12/2001 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 13/12/2001 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 12/12/2001 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 11/12/2001 | 3,5800 | -2,72% | 3,7200 | 3,7400 | 3,5400 | 60.800 | 222.947,00 |
| 10/12/2001 | 3,6800 | 2,79% | 3,6400 | 3,8600 | 3,6400 | 178.760 | 670.022,00 |
| 07/12/2001 | 3,5800 | 0,56% | 3,5200 | 3,6800 | 3,5200 | 185.060 | 665.380,00 |
| 06/12/2001 | 3,5600 | 2,89% | 3,6200 | 3,6400 | 3,5200 | 37.510 | 134.011,00 |
| 05/12/2001 | 3,4600 | -0,57% | 3,5400 | 3,5800 | 3,4400 | 39.690 | 139.657,00 |
| 04/12/2001 | 3,4800 | 0,58% | 3,4400 | 3,6200 | 3,4200 | 69.630 | 245.265,00 |
| 03/12/2001 | 3,4600 | -4,42% | 3,5400 | 3,5400 | 3,4200 | 42.900 | 148.901,00 |
| 30/11/2001 | 3,6200 | 1,69% | 3,6000 | 3,7800 | 3,5800 | 98.668 | 362.351,00 |
| 29/11/2001 | 3,5600 | 3,49% | 3,4600 | 3,6800 | 3,4200 | 82.840 | 296.498,00 |
| 28/11/2001 | 3,4400 | -2,27% | 3,5600 | 3,5800 | 3,4000 | 66.320 | 229.459,00 |
| 27/11/2001 | 3,5200 | 0,00% | 3,5600 | 3,6400 | 3,4800 | 63.610 | 224.948,00 |
| 26/11/2001 | 3,5200 | 0,00% | 3,4200 | 3,6600 | 3,4200 | 113.410 | 399.407,00 |
| 23/11/2001 | 3,5200 | -9,28% | 3,8800 | 3,9000 | 3,5000 | 136.218 | 502.885,00 |
| 22/11/2001 | 3,8800 | -4,43% | 4,1600 | 4,1600 | 3,7800 | 241.320 | 966.709,00 |
| 21/11/2001 | 4,0600 | 2,01% | 4,0200 | 4,1800 | 4,0000 | 379.100 | 1.549.805,00 |
| 20/11/2001 | 3,9800 | 4,74% | 3,8200 | 4,1200 | 3,8000 | 579.482 | ,00 |
| 19/11/2001 | 3,8000 | 2,15% | 3,7600 | 3,9200 | 3,7200 | 431.450 | 1.641.620,00 |
| 16/11/2001 | 3,7200 | -1,06% | 3,7400 | 3,8200 | 3,6800 | 80.624 | 300.629,00 |
| 15/11/2001 | 3,7600 | 1,62% | 3,7600 | 3,9200 | 3,7000 | 164.240 | 620.630,00 |
| 14/11/2001 | 3,7000 | 1,09% | 3,6800 | 3,7600 | 3,6400 | 95.204 | 352.712,00 |
| 13/11/2001 | 3,6600 | -0,54% | 3,7400 | 3,7400 | 3,6200 | 32.620 | 119.795,00 |
| 12/11/2001 | 3,6800 | -2,65% | 3,8200 | 3,8400 | 3,6600 | 29.990 | 111.446,00 |
| 09/11/2001 | 3,7800 | 0,00% | 3,8600 | 3,8800 | 3,6800 | 79.570 | 300.169,00 |
| 08/11/2001 | 3,7800 | -2,07% | 3,8600 | 3,9600 | 3,7400 | 73.820 | 281.752,00 |
| 07/11/2001 | 3,8600 | 1,05% | 3,8400 | 3,9200 | 3,5800 | 147.980 | 562.606,00 |
| 06/11/2001 | 3,8200 | 6,70% | 3,6600 | 3,9200 | 3,5800 | 141.600 | 526.026,00 |
| 05/11/2001 | 3,5800 | 4,07% | 3,4400 | 3,6400 | 3,4200 | 189.246 | 664.545,00 |
| 02/11/2001 | 3,4400 | 1,18% | 3,4200 | 3,4400 | 3,3400 | 12.050 | 41.092,00 |
| 01/11/2001 | 3,4000 | 2,41% | 3,3200 | 3,4400 | 3,3200 | 16.606 | 56.247,00 |
| 31/10/2001 | 3,3200 | 0,00% | 3,3200 | 3,3800 | 3,3000 | 33.700 | 112.708,00 |
| 30/10/2001 | 3,3200 | 0,61% | 3,2600 | 3,3400 | 3,2200 | 16.100 | 52.890,00 |
| 29/10/2001 | 3,3000 | -2,37% | 3,4400 | 3,4600 | 3,3000 | 18.060 | 61.178,00 |
| 26/10/2001 | 3,3800 | 1,81% | 3,4400 | 3,4800 | 3,3200 | 43.230 | 147.284,00 |
| 25/10/2001 | 3,3200 | 0,61% | 3,3800 | 3,3800 | 3,2400 | 20.510 | 67.567,00 |
| 24/10/2001 | 3,3000 | -2,37% | 3,4400 | 3,5400 | 3,2600 | 63.580 | 214.300,00 |
| 23/10/2001 | 3,3800 | 0,60% | 3,4600 | 3,5600 | 3,3400 | 138.210 | 479.884,00 |
| 22/10/2001 | 3,3600 | 5,00% | 3,3000 | 3,4800 | 3,3000 | 72.230 | 242.598,00 |
| 19/10/2001 | 3,2000 | -1,23% | 3,2200 | 3,2600 | 3,1800 | 7.890 | 25.459,00 |
| 18/10/2001 | 3,2400 | -1,82% | 3,3000 | 3,3000 | 3,1800 | 13.048 | 42.209,00 |
| 17/10/2001 | 3,3000 | 3,77% | 3,2800 | 3,3000 | 3,2400 | 28.930 | 94.769,00 |
| 16/10/2001 | 3,1800 | 0,63% | 3,2200 | 3,2800 | 3,1400 | 32.516 | 104.391,00 |
| 15/10/2001 | 3,1600 | -2,47% | 3,3000 | 3,3000 | 3,1600 | 4.320 | 13.862,00 |
| 12/10/2001 | 3,2400 | 0,00% | 3,2600 | 3,2800 | 3,1800 | 13.220 | 42.685,00 |
| 11/10/2001 | 3,2400 | 0,00% | 3,3200 | 3,3600 | 3,2400 | 85.990 | 283.636,00 |
| 10/10/2001 | 3,2400 | 1,25% | 3,2000 | 3,2800 | 3,2000 | 7.710 | 24.938,00 |
| 09/10/2001 | 3,2000 | 0,63% | 3,2600 | 3,3200 | 3,0800 | 32.390 | 104.693,00 |
| 08/10/2001 | 3,1800 | -0,62% | 3,0800 | 3,2000 | 3,0800 | 18.520 | 57.939,00 |
| 05/10/2001 | 3,2000 | -4,19% | 3,3800 | 3,4400 | 3,1800 | 66.652 | 218.257,00 |
| 04/10/2001 | 3,3400 | 0,60% | 3,3800 | 3,4800 | 3,3000 | 90.932 | 307.874,00 |
| 03/10/2001 | 3,3200 | 1,22% | 3,2800 | 3,4800 | 3,2600 | 49.990 | 167.894,00 |
| 02/10/2001 | 3,2800 | 0,00% | 3,2600 | 3,3400 | 3,2400 | 16.280 | 53.568,00 |
| 01/10/2001 | 3,2800 | 1,86% | 3,2800 | 3,4200 | 3,2000 | 42.896 | 143.341,00 |
| 28/9/2001 | 3,2200 | -2,42% | 3,3400 | 3,5000 | 3,2000 | 122.200 | 409.971,00 |
| 27/9/2001 | 3,3000 | 0,61% | 3,3600 | 3,3800 | 3,2400 | 15.860 | 52.275,00 |
| 26/9/2001 | 3,2800 | -2,38% | 3,4200 | 3,4800 | 3,2600 | 32.570 | 109.637,00 |
| 25/9/2001 | 3,3600 | 2,44% | 3,1800 | 3,5200 | 3,1800 | 95.430 | 321.555,00 |
| 24/9/2001 | 3,2800 | 5,13% | 3,3400 | 3,4200 | 3,0600 | 51.198 | 168.426,00 |
| 21/9/2001 | 3,1200 | -3,70% | 2,8600 | 3,2400 | 2,8600 | 82.980 | 250.119,00 |
| 20/9/2001 | 3,2400 | -8,99% | 3,5600 | 3,5600 | 3,2000 | 39.320 | 131.072,00 |
| 19/9/2001 | 3,5600 | -5,32% | 3,8200 | 3,8800 | 3,5200 | 321.670 | 1.183.248,00 |
| 18/9/2001 | 3,7600 | 9,94% | 3,4400 | 3,7600 | 3,3800 | 98.540 | 353.334,00 |
| 17/9/2001 | 3,4200 | 4,27% | 2,9000 | 3,4400 | 2,8900 | 105.900 | 338.403,00 |
| 14/9/2001 | 3,2800 | -8,89% | 3,5600 | 3,7600 | 3,0200 | 79.570 | 270.075,00 |
| 13/9/2001 | 3,6000 | 13,92% | 3,1600 | 3,7200 | 3,1600 | 149.760 | 529.083,00 |
| 12/9/2001 | 3,1600 | -11,73% | 3,4000 | 3,4000 | 3,1600 | 37.520 | 119.090,00 |
| 11/9/2001 | 3,5800 | 0,00% | 3,6000 | 3,8000 | 3,5600 | 28.270 | 103.415,00 |
| 10/9/2001 | 3,5800 | -6,77% | 3,7000 | 3,7400 | 3,5200 | 24.600 | 89.702,00 |
| 07/9/2001 | 3,8400 | -2,54% | 3,9200 | 3,9200 | 3,8000 | 24.026 | 92.430,00 |
| 06/9/2001 | 3,9400 | -1,50% | 4,0200 | 4,0800 | 3,8800 | 14.420 | 56.769,00 |
| 05/9/2001 | 4,0000 | -1,48% | 4,1000 | 4,1000 | 3,9400 | 17.112 | 124.229,00 |
| 04/9/2001 | 4,0600 | -3,33% | 4,2400 | 4,2800 | 4,0400 | 24.160 | 100.127,00 |
| 03/9/2001 | 4,2000 | -6,67% | 4,5200 | 4,5400 | 4,0600 | 30.690 | 131.677,00 |
| 31/8/2001 | 4,5000 | -3,85% | 4,6200 | 4,6400 | 4,4600 | 28.970 | 131.754,00 |
| 30/8/2001 | 4,6800 | -1,27% | 4,7400 | 4,9800 | 4,6200 | 121.335 | 587.349,00 |
| 29/8/2001 | 4,7400 | -2,87% | 4,9200 | 5,0800 | 4,7000 | 231.490 | 1.145.132,00 |
| 28/8/2001 | 4,8800 | 15,09% | 4,2800 | 5,0000 | 4,2000 | 139.130 | 652.053,00 |
| 27/8/2001 | 4,2400 | 1,92% | 4,1800 | 4,2800 | 4,1600 | 10.940 | 46.456,00 |
| 24/8/2001 | 4,1600 | 0,00% | 4,1800 | 4,2200 | 4,0600 | 34.214 | 142.483,00 |
| 23/8/2001 | 4,1600 | 0,00% | 4,1200 | 4,2000 | 4,1000 | 7.000 | 29.077,00 |
| 22/8/2001 | 4,1600 | 0,00% | 4,1200 | 4,1800 | 4,0800 | 9.070 | 37.484,00 |
| 21/8/2001 | 4,1600 | 0,48% | 4,1600 | 4,2000 | 4,0800 | 8.720 | ,00 |
| 20/8/2001 | 4,1400 | -0,48% | 4,1600 | 4,1800 | 4,0200 | 39.530 | ,00 |
| 17/8/2001 | 4,1600 | -1,42% | 4,2000 | 4,2200 | 4,1200 | 20.766 | ,00 |
| 16/8/2001 | 4,2200 | 0,00% | 4,2400 | 4,2400 | 4,0400 | 19.866 | 83.205,00 |
| 14/8/2001 | 4,2200 | 1,44% | 4,1800 | 4,3000 | 3,7800 | 40.040 | 166.214,00 |
| 13/8/2001 | 4,1600 | 0,00% | 4,1000 | 4,1600 | 3,9200 | 6.720 | 27.392,00 |
| 10/8/2001 | 4,1600 | -0,95% | 4,2200 | 4,2200 | 3,9600 | 7.230 | 29.366,00 |
| 09/8/2001 | 4,2000 | 0,00% | 4,1000 | 4,2200 | 4,1000 | 10.920 | 45.642,00 |
| 08/8/2001 | 4,2000 | -0,94% | 4,2800 | 4,3200 | 4,0000 | 23.490 | 96.488,00 |
| 07/8/2001 | 4,2400 | -4,93% | 4,1800 | 4,4400 | 4,0400 | 18.240 | 76.225,00 |
| 06/8/2001 | 4,4600 | -1,76% | 4,5800 | 4,6200 | 4,3600 | 23.720 | 105.391,00 |
| 03/8/2001 | 4,5400 | 0,00% | 4,5400 | 4,6600 | 4,4600 | 58.518 | 268.759,00 |
| 02/8/2001 | 4,5400 | 2,71% | 4,4400 | 4,5400 | 4,3600 | 32.200 | 144.567,00 |
| 01/8/2001 | 4,4200 | 0,91% | 4,4000 | 4,5400 | 4,2600 | 36.150 | 161.252,00 |
| 31/7/2001 | 4,3800 | 2,34% | 4,2800 | 4,3800 | 4,0800 | 37.550 | ,00 |
| 30/7/2001 | 4,2800 | -4,46% | 4,5200 | 4,5200 | 4,2000 | 24.020 | 104.000,00 |
| 27/7/2001 | 4,4800 | 3,23% | 4,3800 | 4,5600 | 4,3600 | 107.870 | 482.556,00 |
| 26/7/2001 | 4,3400 | 0,00% | 4,3400 | 4,3800 | 4,2800 | 10.810 | 46.859,00 |
| 25/7/2001 | 4,3400 | 0,00% | 4,3000 | 4,4400 | 4,2000 | 56.500 | 247.175,00 |
| 24/7/2001 | 4,3400 | 0,93% | 4,3200 | 4,4200 | 4,1800 | 66.210 | 288.901,00 |
| 23/7/2001 | 4,3000 | 0,47% | 4,1200 | 4,3000 | 4,1200 | 9.950 | 42.323,00 |
| 20/7/2001 | 4,2800 | -0,47% | 4,2200 | 4,3800 | 4,1400 | 26.690 | 114.732,00 |
| 19/7/2001 | 4,3000 | 2,87% | 4,1800 | 4,3200 | 4,0600 | 33.220 | ,00 |
| 18/7/2001 | 4,1800 | 0,48% | 4,1600 | 4,2000 | 4,0600 | 16.000 | 66.222,00 |
| 17/7/2001 | 4,1600 | 5,05% | 3,9800 | 4,1600 | 3,8200 | 18.822 | ,00 |
| 16/7/2001 | 3,9600 | -2,94% | 3,9000 | 4,0000 | 3,7400 | 18.340 | ,00 |
| 13/7/2001 | 4,0800 | -3,32% | 4,2200 | 4,2400 | 3,9800 | 30.182 | 123.071,00 |
| 12/7/2001 | 4,2200 | 0,48% | 4,2200 | 4,2400 | 4,1400 | 21.850 | 91.823,00 |
| 11/7/2001 | 4,2000 | 0,48% | 3,9800 | 4,2000 | 3,9800 | 34.800 | 145.350,00 |
| 10/7/2001 | 4,1800 | 0,48% | 4,1800 | 4,2600 | 4,0400 | 21.580 | ,00 |
| 09/7/2001 | 4,1600 | -1,89% | 4,2400 | 4,2400 | 4,0400 | 27.290 | ,00 |
| 06/7/2001 | 4,2400 | 0,95% | 4,2400 | 4,2800 | 4,0800 | 24.860 | 104.061,00 |
| 05/7/2001 | 4,2000 | 2,94% | 4,0800 | 4,2200 | 4,0000 | 56.770 | 235.236,00 |
| 04/7/2001 | 4,0800 | 2,00% | 3,8400 | 4,1200 | 3,8400 | 33.660 | 135.904,00 |
| 03/7/2001 | 4,0000 | 1,52% | 3,8600 | 4,0600 | 3,8400 | 49.480 | 195.907,00 |
| 02/7/2001 | 3,9400 | 3,68% | 3,5400 | 3,9600 | 3,5200 | 32.760 | ,00 |
| 29/6/2001 | 3,8000 | 2,15% | 3,7600 | 3,8800 | 3,7400 | 31.330 | 119.105,00 |
| 28/6/2001 | 3,7200 | -1,06% | 3,8000 | 3,8000 | 3,6000 | 16.188 | 59.995,00 |
| 27/6/2001 | 3,7600 | 3,30% | 3,6800 | 3,7800 | 3,6000 | 18.350 | 67.705,00 |
| 26/6/2001 | 3,6400 | 0,55% | 3,5400 | 3,6600 | 3,5200 | 26.290 | 94.576,00 |
| 25/6/2001 | 3,6200 | 0,00% | 3,5000 | 3,6600 | 3,4800 | 13.126 | 46.822,00 |
| 22/6/2001 | 3,6200 | 0,56% | 3,6400 | 3,6400 | 3,5000 | 27.730 | 99.160,00 |
| 21/6/2001 | 3,6000 | 0,00% | 3,4800 | 3,6400 | 3,4800 | 10.266 | 36.801,00 |
| 20/6/2001 | 3,6000 | -3,23% | 3,7600 | 3,7600 | 3,5000 | 5.190 | 18.856,00 |
| 19/6/2001 | 3,7200 | -1,06% | 3,7800 | 3,8400 | 3,6200 | 17.030 | 64.283,00 |
| 18/6/2001 | 3,7600 | -0,53% | 3,8200 | 3,8200 | 3,6000 | 9.780 | 36.637,00 |
| 15/6/2001 | 3,7800 | 0,53% | 3,7600 | 3,8200 | 3,6400 | 11.700 | 44.015,00 |
| 14/6/2001 | 3,7600 | -2,59% | 3,8600 | 3,9000 | 3,6400 | 30.040 | 112.972,00 |
| 13/6/2001 | 3,8600 | 10,29% | 3,5200 | 3,8800 | 3,4000 | 49.020 | 182.949,00 |
| 12/6/2001 | 3,5000 | -3,31% | 3,6400 | 3,6400 | 3,4200 | 17.958 | 63.740,00 |
| 11/6/2001 | 3,6200 | -3,21% | 3,7200 | 3,7400 | 3,5200 | 23.480 | 85.094,00 |
| 08/6/2001 | 3,7400 | -1,58% | 3,8200 | 3,8200 | 3,6600 | 13.540 | 50.115,00 |
| 07/6/2001 | 3,8000 | 1,06% | 3,8000 | 3,8400 | 3,6000 | 22.900 | 84.498,00 |
| 06/6/2001 | 3,7600 | 0,53% | 3,7400 | 3,9400 | 3,5800 | 44.010 | 167.373,00 |
| 05/6/2001 | 3,7400 | -8,33% | 4,0000 | 4,1000 | 3,7000 | 24.670 | 94.645,00 |
| 01/6/2001 | 4,0800 | -0,97% | 4,1600 | 4,2000 | 3,9800 | 24.024 | 97.696,00 |
| 31/5/2001 | 4,1200 | -2,37% | 4,2400 | 4,2800 | 4,0800 | 18.690 | 77.704,00 |
| 30/5/2001 | 4,2200 | -4,09% | 4,4000 | 4,4000 | 4,1200 | 25.230 | 107.553,00 |
| 29/5/2001 | 4,4000 | -1,79% | 4,5200 | 4,5200 | 4,3400 | 10.202 | ,00 |
| 28/5/2001 | 4,4800 | 0,00% | 4,5000 | 4,5200 | 4,3400 | 16.240 | 72.131,00 |
| 25/5/2001 | 4,4800 | -0,88% | 4,5600 | 4,5800 | 4,4400 | 6.980 | 31.537,00 |
| 24/5/2001 | 4,5200 | 2,26% | 4,4600 | 4,5200 | 4,4000 | 13.980 | 62.612,00 |
| 23/5/2001 | 4,4200 | -2,21% | 4,5400 | 4,5600 | 4,3800 | 23.090 | 102.648,00 |
| 22/5/2001 | 4,5200 | -3,42% | 4,7000 | 4,7000 | 4,5000 | 10.880 | 49.235,00 |
| 21/5/2001 | 4,6800 | -3,31% | 4,8800 | 4,8800 | 4,6400 | 17.380 | 83.148,00 |
| 18/5/2001 | 4,8400 | 2,11% | 4,7200 | 4,8800 | 4,6800 | 35.830 | 172.744,00 |
| 17/5/2001 | 4,7400 | 3,95% | 4,6000 | 4,8200 | 4,4800 | 64.710 | 303.230,00 |
| 16/5/2001 | 4,5600 | 0,88% | 4,5600 | 4,6200 | 4,4800 | 17.400 | 79.359,00 |
| 15/5/2001 | 4,5200 | -2,59% | 4,7000 | 4,7400 | 4,5000 | 17.770 | 81.795,00 |
| 14/5/2001 | 4,6400 | -0,85% | 4,7400 | 4,7400 | 4,5000 | 15.310 | 70.985,00 |
| 11/5/2001 | 4,6800 | 3,08% | 4,6000 | 4,7400 | 4,5600 | 23.650 | 109.643,00 |
| 10/5/2001 | 4,5400 | -1,73% | 4,7000 | 4,7000 | 4,5000 | 3.710 | 16.965,00 |
| 09/5/2001 | 4,6200 | -0,43% | 4,7400 | 4,7400 | 4,5000 | 12.330 | 56.536,00 |
| 08/5/2001 | 4,6400 | 0,43% | 4,8000 | 4,8000 | 4,5400 | 14.060 | 65.613,00 |
| 07/5/2001 | 4,6200 | -6,48% | 4,9000 | 4,9000 | 4,5200 | 44.310 | 206.570,00 |
| 04/5/2001 | 4,9400 | -5,00% | 5,2400 | 5,3600 | 4,8600 | 240.230 | 1.257.576,00 |
| 03/5/2001 | 5,2000 | 0,00% | 5,1800 | 5,2800 | 5,0400 | 37.018 | 191.979,00 |
| 02/5/2001 | 5,2000 | -0,76% | 5,2600 | 5,3400 | 5,0200 | 140.886 | 738.122,00 |
| 30/4/2001 | 5,2400 | -1,87% | 5,4000 | 5,4200 | 4,9600 | 139.214 | 719.579,00 |
| 27/4/2001 | 5,3400 | 8,10% | 4,9800 | 5,3800 | 4,9800 | 260.655 | 1.352.007,00 |
| 26/4/2001 | 4,9400 | 9,78% | 4,5400 | 4,9800 | 4,4000 | 318.018 | 1.462.853,00 |
| 25/4/2001 | 4,5000 | 2,74% | 4,4200 | 4,5000 | 4,3400 | 12.190 | 53.906,00 |
| 24/4/2001 | 4,3800 | -2,23% | 4,5000 | 4,5000 | 4,3400 | 15.210 | 67.348,00 |
| 23/4/2001 | 4,4800 | -0,44% | 4,5400 | 4,5400 | 4,4000 | 22.928 | 101.954,00 |
| 20/4/2001 | 4,5000 | 0,90% | 4,5000 | 4,5000 | 4,4000 | 18.650 | 83.493,00 |
| 19/4/2001 | 4,4600 | -0,89% | 4,5400 | 4,6200 | 4,4400 | 27.360 | 124.363,00 |
| 18/4/2001 | 4,5000 | 0,45% | 4,5200 | 4,6000 | 4,4000 | 32.720 | 147.960,00 |
| 17/4/2001 | 4,4800 | 0,00% | 4,5200 | 4,6000 | 4,4000 | 18.460 | 83.042,00 |
| 12/4/2001 | 4,4800 | 5,16% | 4,1800 | 4,5600 | 4,1800 | 58.740 | 263.776,00 |
| 11/4/2001 | 4,2600 | -0,47% | 4,3600 | 4,3600 | 4,2400 | 15.825 | 68.092,00 |
| 10/4/2001 | 4,2800 | -1,38% | 4,3400 | 4,4000 | 4,2000 | 25.060 | 108.617,00 |
| 09/4/2001 | 4,3400 | -2,25% | 4,3600 | 4,4400 | 4,3400 | 10.002 | ,00 |
| 06/4/2001 | 4,4400 | -2,20% | 4,5400 | 4,7000 | 4,3800 | 44.940 | 202.474,00 |
| 05/4/2001 | 4,5400 | 1,34% | 4,4800 | 4,6400 | 4,4000 | 45.986 | 209.212,00 |
| 04/4/2001 | 4,4800 | -0,88% | 4,3200 | 4,5600 | 4,2000 | 83.311 | 365.572,00 |
| 03/4/2001 | 4,5200 | -6,61% | 4,6800 | 4,7800 | 4,4600 | 29.950 | 136.682,00 |
| 02/4/2001 | 4,8400 | -1,22% | 4,9800 | 5,0000 | 4,7200 | 6.760 | ,00 |
| 30/3/2001 | 4,9000 | -0,41% | 4,9600 | 5,0200 | 4,8000 | 25.050 | 123.711,00 |
| 29/3/2001 | 4,9200 | -3,15% | 4,8400 | 5,1000 | 4,8000 | 51.910 | 258.264,00 |
| 28/3/2001 | 5,0800 | 7,17% | 4,8800 | 5,1800 | 4,5000 | 173.610 | 870.312,00 |
| 27/3/2001 | 4,7400 | 7,73% | 4,4800 | 4,8000 | 4,3000 | 64.220 | 295.962,00 |
| 26/3/2001 | 4,4000 | 0,46% | 4,3800 | 4,5600 | 4,3200 | 30.900 | 136.778,00 |
| 23/3/2001 | 4,3800 | -1,79% | 4,5000 | 4,5000 | 4,0200 | 52.260 | 224.381,00 |
| 22/3/2001 | 4,4600 | -3,46% | 4,6200 | 4,6800 | 4,4200 | 22.810 | ,00 |
| 21/3/2001 | 4,6200 | -1,70% | 4,4400 | 4,7400 | 4,4400 | 29.180 | 134.003,00 |
| 20/3/2001 | 4,7000 | 2,62% | 4,6000 | 4,7000 | 4,5200 | 16.258 | 74.925,00 |
| 19/3/2001 | 4,5800 | -3,78% | 4,6800 | 4,8000 | 4,5000 | 40.710 | 188.894,00 |
| 16/3/2001 | 4,7600 | -0,83% | 4,8000 | 4,8600 | 4,5200 | 72.220 | 341.637,00 |
| 15/3/2001 | 4,8000 | 2,13% | 4,6200 | 4,9600 | 4,2000 | 96.430 | 439.837,00 |
| 14/3/2001 | 4,7000 | -11,65% | 5,4600 | 5,5200 | 4,7000 | 165.736 | 872.640,00 |
| 13/3/2001 | 5,3200 | -2,92% | 5,2600 | 5,5400 | 5,2600 | 106.500 | 575.194,00 |
| 12/3/2001 | 5,4800 | 2,62% | 5,1000 | 5,6200 | 5,1000 | 210.670 | 1.149.785,00 |
| 09/3/2001 | 5,3400 | -1,84% | 5,4800 | 5,5000 | 5,2000 | 60.700 | 326.694,00 |
| 08/3/2001 | 5,4400 | 2,64% | 5,3400 | 5,5800 | 5,2200 | 127.974 | 701.856,00 |
| 07/3/2001 | 5,3000 | -0,75% | 5,4200 | 5,5000 | 5,2600 | 74.660 | 405.978,00 |
| 06/3/2001 | 5,3400 | 3,49% | 5,1200 | 5,6000 | 5,1200 | 176.942 | 958.215,00 |
| 05/3/2001 | 5,1600 | 1,18% | 5,1400 | 5,2200 | 5,0200 | 59.040 | 305.334,00 |
| 02/3/2001 | 5,1000 | 1,59% | 4,9000 | 5,1600 | 4,8800 | 39.790 | 201.196,00 |
| 01/3/2001 | 5,0200 | -0,40% | 4,9200 | 5,0600 | 4,8400 | 15.160 | 75.434,00 |
| 28/2/2001 | 5,0400 | -5,62% | 5,3600 | 5,4200 | 4,9800 | 61.520 | 311.141,00 |
| 27/2/2001 | 5,3400 | 4,71% | 5,0400 | 5,4400 | 5,0400 | 110.160 | 586.948,00 |
| 23/2/2001 | 5,1000 | 4,94% | 4,8000 | 5,1800 | 4,8000 | 75.063 | 382.143,00 |
| 22/2/2001 | 4,8600 | -1,22% | 4,7400 | 5,0600 | 4,6200 | 78.380 | 380.875,00 |
| 21/2/2001 | 4,9200 | -7,17% | 5,1000 | 5,2600 | 4,8800 | 48.454 | 244.159,00 |
| 20/2/2001 | 5,3000 | -1,49% | 5,4400 | 5,6600 | 5,0600 | 221.284 | 1.213.937,00 |
| 19/2/2001 | 5,3800 | 8,47% | 4,9600 | 5,4400 | 4,8600 | 224.350 | 1.178.254,00 |
| 16/2/2001 | 4,9600 | 2,48% | 4,7200 | 4,9800 | 4,7200 | 44.930 | 220.989,00 |
| 15/2/2001 | 4,8400 | -0,41% | 4,8400 | 4,9200 | 4,7800 | 32.320 | 157.202,00 |
| 14/2/2001 | 4,8600 | 1,25% | 4,6800 | 4,8800 | 4,6800 | 14.810 | 71.528,00 |
| 13/2/2001 | 4,8000 | -1,23% | 4,9000 | 5,0000 | 4,7400 | 43.364 | 212.962,52 |
| 12/2/2001 | 4,8600 | 0,41% | 4,8000 | 5,0000 | 4,7000 | 61.660 | 302.844,31 |
| 09/2/2001 | 4,8400 | 3,42% | 4,6600 | 4,9400 | 4,6600 | 201.960 | 972.526,19 |
| 08/2/2001 | 4,6800 | 0,00% | 4,7000 | 4,7000 | 4,5400 | 21.730 | 100.968,80 |
| 07/2/2001 | 4,6800 | -0,43% | 4,7000 | 4,7200 | 4,6400 | 5.532 | 25.912,88 |
| 06/2/2001 | 4,7000 | 0,43% | 4,6800 | 4,7200 | 4,5600 | 17.690 | 82.628,58 |
| 05/2/2001 | 4,6800 | 0,00% | 4,6600 | 4,7000 | 4,5200 | 4.190 | 19.393,12 |
| 02/2/2001 | 4,6800 | 0,00% | 4,5200 | 4,7000 | 4,5200 | 19.882 | 92.546,38 |
| 01/2/2001 | 4,6800 | -0,85% | 4,7200 | 4,7200 | 4,5600 | 21.132 | 98.132,68 |
| 31/1/2001 | 4,7200 | 0,43% | 4,7400 | 4,7400 | 4,5600 | 12.780 | 60.152,60 |
| 30/1/2001 | 4,7000 | 0,86% | 4,5000 | 4,7200 | 4,5000 | 25.154 | 117.239,97 |
| 29/1/2001 | 4,6600 | 0,43% | 4,6800 | 4,7200 | 4,4600 | 34.660 | 161.701,60 |
| 26/1/2001 | 4,6400 | -0,43% | 4,6800 | 4,6800 | 4,5400 | 9.310 | 43.117,01 |
| 25/1/2001 | 4,6600 | 0,00% | 4,7000 | 4,7000 | 4,5400 | 6.122 | 28.253,44 |
| 24/1/2001 | 4,6600 | 0,00% | 4,5400 | 4,7000 | 4,4000 | 25.256 | 116.194,45 |
| 23/1/2001 | 4,6600 | 0,00% | 4,6800 | 4,7600 | 4,6000 | 13.534 | 63.265,39 |
| 22/1/2001 | 4,6600 | -0,85% | 4,5600 | 4,7000 | 4,4600 | 19.454 | 90.337,67 |
| 19/1/2001 | 4,7000 | 0,86% | 4,7200 | 4,7200 | 4,5800 | 9.706 | 44.963,79 |
| 18/1/2001 | 4,6600 | -1,27% | 4,7800 | 4,9000 | 4,6000 | 25.656 | 120.448,19 |
| 17/1/2001 | 4,7200 | 0,43% | 4,5800 | 4,8000 | 4,5800 | 20.540 | 97.446,19 |
| 16/1/2001 | 4,7000 | 0,43% | 4,4800 | 4,7400 | 4,4000 | 46.614 | 212.093,26 |
| 15/1/2001 | 4,6800 | -3,31% | 4,5600 | 4,8000 | 4,5600 | 8.240 | 38.228,79 |
| 12/1/2001 | 4,8400 | -0,82% | 4,9200 | 5,0200 | 4,7600 | 51.644 | 254.868,44 |
| 11/1/2001 | 4,8800 | 3,83% | 4,7400 | 4,9200 | 4,7000 | 45.840 | ,00 |
| 10/1/2001 | 4,7000 | -0,42% | 4,7400 | 4,7400 | 4,6000 | 17.290 | ,00 |
| 09/1/2001 | 4,7200 | 0,43% | 4,6800 | 4,7400 | 4,6000 | 15.980 | ,00 |
| 08/1/2001 | 4,7000 | -0,42% | 4,7600 | 4,7600 | 4,4800 | 23.250 | ,00 |
| 05/1/2001 | 4,7200 | 0,00% | 4,7200 | 4,7600 | 4,6200 | 21.080 | ,00 |
| 04/1/2001 | 4,7200 | 0,85% | 4,7000 | 4,8200 | 4,6200 | 19.264 | ,00 |
| 03/1/2001 | 4,6800 | -0,85% | 4,7800 | 4,7800 | 4,6000 | 3.270 | ,00 |
| 29/12/2000 | 4,7200 | -1,05% | 4,6500 | 4,7500 | 4,5300 | 26.010 | ,00 |
| 28/12/2000 | 4,7700 | -0,83% | 4,8100 | 4,8300 | 4,6700 | 18.554 | ,00 |
| 27/12/2000 | 4,8100 | -1,03% | 4,5900 | 4,9000 | 4,5900 | 19.250 | ,00 |
| 22/12/2000 | 4,8600 | -2,61% | 4,9900 | 5,0600 | 4,7800 | 48.458 | ,00 |
| 21/12/2000 | 4,9900 | 7,31% | 4,6500 | 5,0500 | 4,6500 | 150.054 | ,00 |
| 20/12/2000 | 4,6500 | -1,06% | 4,7000 | 4,7200 | 4,5800 | 8.830 | ,00 |
| 19/12/2000 | 4,7000 | -0,21% | 4,7500 | 4,7500 | 4,5500 | 16.066 | ,00 |
| 18/12/2000 | 4,7100 | -2,48% | 4,8900 | 4,8900 | 4,6100 | 36.820 | ,00 |
| 15/12/2000 | 4,8300 | -1,23% | 4,9600 | 4,9700 | 4,7500 | 30.000 | ,00 |
| 14/12/2000 | 4,8900 | 4,04% | 4,4500 | 4,9000 | 4,4500 | 45.710 | ,00 |
| 13/12/2000 | 4,7000 | -1,67% | 4,8100 | 4,8900 | 4,5800 | 45.710 | ,00 |
| 12/12/2000 | 4,7800 | -0,42% | 4,8100 | 4,8700 | 4,6400 | 28.400 | ,00 |
| 11/12/2000 | 4,8000 | 3,45% | 4,5200 | 4,8600 | 4,5200 | 53.040 | ,00 |
| 08/12/2000 | 4,6400 | -1,49% | 4,7100 | 4,8400 | 4,5200 | 40.170 | ,00 |
| 07/12/2000 | 4,7100 | -3,29% | 4,8100 | 4,8300 | 4,6500 | 21.020 | ,00 |
| 06/12/2000 | 4,8700 | 0,83% | 4,8900 | 5,0500 | 4,7800 | 85.714 | ,00 |
| 05/12/2000 | 4,8300 | -3,21% | 5,0200 | 5,0500 | 4,6200 | 97.292 | ,00 |
| 04/12/2000 | 4,9900 | 3,10% | 4,8700 | 5,0600 | 4,8700 | 138.560 | ,00 |
| 01/12/2000 | 4,8400 | 7,80% | 4,4900 | 4,9000 | 4,4900 | 102.464 | ,00 |
| 30/11/2000 | 4,4900 | 4,18% | 4,3700 | 4,5300 | 4,3000 | 56.380 | ,00 |
| 29/11/2000 | 4,3100 | 0,70% | 4,3100 | 4,3700 | 4,2300 | 26.740 | ,00 |
| 28/11/2000 | 4,2800 | -2,06% | 4,3600 | 4,3600 | 4,1500 | 31.524 | ,00 |
| 27/11/2000 | 4,3700 | 0,92% | 4,3700 | 4,4000 | 4,1700 | 55.740 | ,00 |
| 24/11/2000 | 4,3300 | 6,91% | 4,0900 | 4,3400 | 4,0400 | 49.550 | ,00 |
| 23/11/2000 | 4,0500 | 3,32% | 3,8200 | 4,1100 | 3,7000 | 28.360 | ,00 |
| 22/11/2000 | 3,9200 | -2,97% | 4,0400 | 4,0500 | 3,8600 | 17.782 | ,00 |
| 21/11/2000 | 4,0400 | 2,80% | 3,7600 | 4,0900 | 3,7600 | 33.103 | ,00 |
| 20/11/2000 | 3,9300 | -2,00% | 4,0400 | 4,0400 | 3,8000 | 18.802 | ,00 |
| 17/11/2000 | 4,0100 | -0,74% | 3,9600 | 4,0500 | 3,8600 | 26.550 | ,00 |
| 16/11/2000 | 4,0400 | -1,22% | 4,0900 | 4,1200 | 3,8600 | 21.704 | ,00 |
| 15/11/2000 | 4,0900 | 0,25% | 4,1200 | 4,2100 | 4,0400 | 23.990 | ,00 |
| 14/11/2000 | 4,0800 | -2,39% | 4,2100 | 4,2400 | 4,0400 | 19.774 | ,00 |
| 13/11/2000 | 4,1800 | -3,46% | 4,3600 | 4,3600 | 4,0600 | 24.410 | ,00 |
| 10/11/2000 | 4,3300 | 0,46% | 4,3300 | 4,4000 | 4,0100 | 76.620 | ,00 |
| 09/11/2000 | 4,3100 | -1,15% | 4,3900 | 4,3900 | 4,2600 | 5.820 | ,00 |
| 08/11/2000 | 4,3600 | -0,23% | 4,2300 | 4,3900 | 4,1800 | 27.494 | ,00 |
| 07/11/2000 | 4,3700 | -0,46% | 4,4200 | 4,4200 | 4,3000 | 26.158 | ,00 |
| 06/11/2000 | 4,3900 | 0,00% | 4,2600 | 4,4600 | 4,2600 | 33.120 | ,00 |
| 03/11/2000 | 4,3900 | 1,15% | 4,3600 | 4,4300 | 4,2700 | 56.345 | ,00 |
| 02/11/2000 | 4,3400 | -0,46% | 4,4900 | 4,4900 | 4,1100 | 102.486 | ,00 |
| 01/11/2000 | 4,3600 | 1,16% | 4,3100 | 4,5200 | 4,2700 | 157.374 | ,00 |
| 31/10/2000 | 4,3100 | 0,00% | 4,4000 | 4,5300 | 4,1800 | 150.280 | ,00 |
| 30/10/2000 | 4,3100 | 6,42% | 4,1400 | 4,4000 | 4,1400 | 107.600 | ,00 |
| 27/10/2000 | 4,0500 | 5,74% | 3,8900 | 4,0800 | 3,8600 | 91.958 | ,00 |
| 26/10/2000 | 3,8300 | 1,86% | 3,8400 | 3,8900 | 3,6700 | 61.450 | ,00 |
| 25/10/2000 | 3,7600 | 3,30% | 3,6700 | 3,7900 | 3,5800 | 46.084 | ,00 |
| 24/10/2000 | 3,6400 | 1,68% | 3,5200 | 3,6700 | 3,4600 | 34.848 | ,00 |
| 23/10/2000 | 3,5800 | -2,72% | 3,6400 | 3,7300 | 3,3900 | 83.684 | ,00 |
| 20/10/2000 | 3,6800 | 3,66% | 3,6700 | 3,7600 | 3,5800 | 63.804 | ,00 |
| 19/10/2000 | 3,5500 | 2,90% | 3,4500 | 3,6100 | 3,4000 | 45.810 | ,00 |
| 18/10/2000 | 3,4500 | 0,58% | 3,4300 | 3,4900 | 3,3200 | 57.800 | ,00 |
| 17/10/2000 | 3,4300 | 0,00% | 3,2700 | 3,4900 | 3,0800 | 101.276 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|