| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
T BANK ΑΝΩΝΥΜΗ ΤΡΑΠΕΖΙΚΗ ΕΤΑΙΡΙΑ (ΤΒΑΝΚ)
0,0480 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/8/1999 | 13,5800 | 2,41% | 12,9600 | 13,6600 | 12,9600 | 97.226 | ,00 |
| 12/8/1999 | 13,2600 | 0,00% | 13,0400 | 13,3100 | 12,7300 | 88.860 | ,00 |
| 11/8/1999 | 13,2600 | -3,07% | 13,6800 | 13,6800 | 12,7500 | 76.270 | ,00 |
| 10/8/1999 | 13,6800 | 0,00% | 13,6800 | 13,9300 | 13,4100 | 85.153 | ,00 |
| 09/8/1999 | 13,6800 | -4,13% | 14,2700 | 14,2700 | 13,4600 | 107.919 | ,00 |
| 06/8/1999 | 14,2700 | -4,74% | 14,0600 | 14,8600 | 14,0600 | 131.664 | ,00 |
| 05/8/1999 | 14,9800 | 3,81% | 15,5700 | 15,5700 | 13,9500 | 327.081 | ,00 |
| 04/8/1999 | 14,4300 | 8,01% | 14,4300 | 14,4300 | 14,4300 | 43.974 | ,00 |
| 03/8/1999 | 13,3600 | 8,00% | 12,5900 | 13,3600 | 12,5900 | 133.517 | ,00 |
| 02/8/1999 | 12,3700 | 8,03% | 12,3500 | 12,3700 | 11,9100 | 326.644 | ,00 |
| 30/7/1999 | 11,4500 | -2,47% | 11,7500 | 12,0800 | 11,4100 | 43.153 | ,00 |
| 29/7/1999 | 11,7400 | 1,03% | 11,7500 | 11,7500 | 11,3300 | 224.074 | ,00 |
| 28/7/1999 | 11,6200 | -1,78% | 12,1500 | 12,1500 | 11,5800 | 59.659 | ,00 |
| 27/7/1999 | 11,8300 | -2,79% | 12,5900 | 12,5900 | 11,6100 | 77.494 | ,00 |
| 26/7/1999 | 12,1700 | 5,73% | 12,4200 | 12,4300 | 11,9100 | 322.342 | ,00 |
| 23/7/1999 | 11,5100 | 7,97% | 10,7400 | 11,5100 | 10,7300 | 121.190 | ,00 |
| 22/7/1999 | 10,6600 | 0,00% | 10,8300 | 10,9000 | 10,2700 | 59.204 | ,00 |
| 21/7/1999 | 10,6600 | -0,65% | 10,5700 | 10,7400 | 10,3700 | 49.482 | ,00 |
| 20/7/1999 | 10,7300 | 0,66% | 10,9000 | 11,0200 | 10,5500 | 75.614 | ,00 |
| 19/7/1999 | 10,6600 | 5,75% | 10,3400 | 10,8200 | 10,2400 | 173.769 | ,00 |
| 16/7/1999 | 10,0800 | 1,00% | 10,0700 | 10,2200 | 9,9800 | 57.718 | ,00 |
| 15/7/1999 | 9,9800 | 1,53% | 9,9000 | 10,2400 | 9,8200 | 59.466 | ,00 |
| 14/7/1999 | 9,8300 | -0,41% | 9,6600 | 9,9800 | 9,6600 | 37.470 | ,00 |
| 13/7/1999 | 9,8700 | -1,89% | 9,9600 | 10,0700 | 9,6600 | 37.016 | ,00 |
| 12/7/1999 | 10,0600 | 0,30% | 10,2200 | 10,3100 | 9,9000 | 70.291 | ,00 |
| 09/7/1999 | 10,0300 | -3,65% | 10,3200 | 10,3200 | 9,9800 | 45.129 | ,00 |
| 08/7/1999 | 10,4100 | -1,51% | 10,7300 | 10,7400 | 10,2400 | 150.286 | ,00 |
| 07/7/1999 | 10,5700 | 0,00% | 10,5700 | 10,6600 | 10,3400 | 75.274 | ,00 |
| 06/7/1999 | 10,5700 | 2,32% | 10,8900 | 10,9900 | 10,4200 | 129.129 | ,00 |
| 05/7/1999 | 10,3300 | 8,05% | 9,9000 | 10,3300 | 9,8200 | 190.361 | ,00 |
| 02/7/1999 | 9,5600 | 4,48% | 9,2300 | 9,7000 | 9,2000 | 72.301 | ,00 |
| 01/7/1999 | 9,1500 | 0,88% | 9,1400 | 9,2400 | 9,0700 | 33.431 | ,00 |
| 30/6/1999 | 9,0700 | 2,02% | 8,8900 | 9,1300 | 8,8800 | 39.953 | ,00 |
| 29/6/1999 | 8,8900 | 0,34% | 8,8800 | 8,8900 | 8,8100 | 24.094 | ,00 |
| 28/6/1999 | 8,8600 | 0,57% | 9,0300 | 9,0700 | 8,8400 | 35.949 | ,00 |
| 25/6/1999 | 8,8100 | -0,23% | 8,8900 | 9,0700 | 8,7500 | 109.824 | ,00 |
| 24/6/1999 | 8,8300 | 0,00% | 8,7900 | 8,9800 | 8,7200 | 25.667 | ,00 |
| 23/6/1999 | 8,8300 | -2,65% | 9,2500 | 9,2500 | 8,7700 | 33.973 | ,00 |
| 22/6/1999 | 9,0700 | 0,44% | 9,0700 | 9,3100 | 8,8900 | 44.465 | ,00 |
| 21/6/1999 | 9,0300 | -1,95% | 9,5600 | 9,5600 | 8,9600 | 21.978 | ,00 |
| 18/6/1999 | 9,2100 | 1,77% | 8,7200 | 9,2300 | 8,7200 | 37.383 | ,00 |
| 17/6/1999 | 9,0500 | -2,27% | 9,4500 | 9,5600 | 8,8900 | 38.329 | ,00 |
| 16/6/1999 | 9,2600 | -4,14% | 9,7200 | 9,7300 | 9,2600 | 43.922 | ,00 |
| 15/6/1999 | 9,6600 | 4,89% | 9,3300 | 9,6600 | 9,0700 | 81.288 | ,00 |
| 14/6/1999 | 9,2100 | 3,95% | 8,8900 | 9,2100 | 8,5600 | 139.803 | ,00 |
| 11/6/1999 | 8,8600 | 0,00% | 8,8600 | 8,8900 | 8,5700 | 56.360 | ,00 |
| 10/6/1999 | 8,8600 | -0,67% | 9,2300 | 9,2300 | 8,5700 | 53.932 | ,00 |
| 09/6/1999 | 8,9200 | 0,34% | 9,2300 | 9,2300 | 8,8900 | 74.696 | ,00 |
| 08/6/1999 | 8,8900 | -2,52% | 9,1200 | 9,2300 | 8,7500 | 53.767 | ,00 |
| 07/6/1999 | 9,1200 | -2,04% | 9,3400 | 9,7300 | 8,9700 | 56.984 | ,00 |
| 04/6/1999 | 9,3100 | -6,43% | 10,1300 | 10,2200 | 9,3100 | 116.831 | ,00 |
| 03/6/1999 | 9,9500 | 1,32% | 10,0700 | 10,1500 | 9,5100 | 119.667 | ,00 |
| 02/6/1999 | 9,8200 | 6,74% | 9,9400 | 9,9400 | 8,7800 | 211.266 | ,00 |
| 01/6/1999 | 9,2000 | 6,36% | 9,2000 | 9,2000 | 9,0700 | 646.999 | ,00 |
| 28/5/1999 | 8,6500 | -1,37% | 8,3000 | 8,6500 | 8,2300 | 185.750 | ,00 |
| 27/5/1999 | 8,7700 | -2,56% | 9,2300 | 9,2300 | 8,6500 | 312.763 | ,00 |
| 26/5/1999 | 9,0000 | -4,86% | 9,1500 | 9,5600 | 8,9500 | 223.482 | ,00 |
| 25/5/1999 | 9,4600 | 1,94% | 9,2300 | 9,7700 | 8,9800 | 416.874 | ,00 |
| 24/5/1999 | 9,2800 | 6,42% | 9,2800 | 9,2800 | 9,0700 | 395.595 | ,00 |
| 21/5/1999 | 8,7200 | 3,93% | 8,5500 | 8,7200 | 8,4300 | 464.084 | ,00 |
| 20/5/1999 | 8,3900 | 1,57% | 8,4700 | 8,4800 | 8,3000 | 236.035 | ,00 |
| 19/5/1999 | 8,2600 | 0,36% | 8,5600 | 8,5600 | 8,2200 | 182.497 | ,00 |
| 18/5/1999 | 8,2300 | 2,11% | 8,0600 | 8,2300 | 7,9300 | 164.802 | ,00 |
| 17/5/1999 | 8,0600 | -2,30% | 8,3700 | 8,3700 | 7,7700 | 172.485 | ,00 |
| 14/5/1999 | 8,2500 | 1,98% | 8,4800 | 8,5200 | 8,1400 | 344.925 | ,00 |
| 13/5/1999 | 8,0900 | 6,17% | 7,5500 | 8,0900 | 7,5500 | 405.847 | ,00 |
| 12/5/1999 | 7,6200 | 0,93% | 7,6200 | 7,6400 | 7,4700 | 189.837 | ,00 |
| 11/5/1999 | 7,5500 | 0,94% | 7,5400 | 7,6400 | 7,4500 | 140.442 | ,00 |
| 10/5/1999 | 7,4800 | -3,11% | 7,6800 | 7,7100 | 7,4200 | 115.110 | ,00 |
| 07/5/1999 | 7,7200 | 2,12% | 7,8500 | 7,8500 | 7,6400 | 252.511 | ,00 |
| 06/5/1999 | 7,5600 | 3,42% | 7,3100 | 7,7700 | 7,3100 | 244.188 | ,00 |
| 05/5/1999 | 7,3100 | -0,95% | 7,4800 | 7,5300 | 7,3000 | 86.103 | ,00 |
| 04/5/1999 | 7,3800 | -0,40% | 7,5300 | 7,5300 | 7,1300 | 92.275 | ,00 |
| 03/5/1999 | 7,4100 | 4,07% | 7,4200 | 7,4600 | 7,3000 | 156.152 | ,00 |
| 30/4/1999 | 7,1200 | 2,30% | 7,0000 | 7,1200 | 6,9700 | 118.288 | ,00 |
| 29/4/1999 | 6,9600 | -0,57% | 7,0600 | 7,0600 | 6,8000 | 189.551 | ,00 |
| 28/4/1999 | 7,0000 | 0,86% | 7,0000 | 7,1200 | 6,9600 | 70.657 | ,00 |
| 27/4/1999 | 6,9400 | 1,91% | 6,8000 | 6,9600 | 6,7700 | 60.774 | ,00 |
| 26/4/1999 | 6,8100 | -1,59% | 6,9600 | 6,9700 | 6,7200 | 158.765 | ,00 |
| 23/4/1999 | 6,9200 | -0,57% | 7,1300 | 7,1300 | 6,8000 | 75.901 | ,00 |
| 22/4/1999 | 6,9600 | -1,83% | 7,1300 | 7,1400 | 6,9000 | 83.862 | ,00 |
| 21/4/1999 | 7,0900 | -2,21% | 7,5100 | 7,5100 | 6,8800 | 95.866 | ,00 |
| 20/4/1999 | 7,2500 | -0,55% | 7,1300 | 7,2900 | 6,8800 | 1.083.619 | ,00 |
| 19/4/1999 | 7,2900 | -3,57% | 7,6000 | 7,6400 | 7,0900 | 472.508 | ,00 |
| 16/4/1999 | 7,5600 | 1,07% | 7,7100 | 7,7100 | 7,4900 | 612.268 | ,00 |
| 15/4/1999 | 7,4800 | 6,10% | 7,4600 | 7,4800 | 7,3000 | 541.484 | ,00 |
| 14/4/1999 | 7,0500 | -0,98% | 7,1200 | 7,1800 | 6,9600 | 154.193 | ,00 |
| 13/4/1999 | 7,1200 | 2,30% | 7,0500 | 7,1800 | 7,0000 | 239.252 | ,00 |
| 08/4/1999 | 6,9600 | 0,58% | 6,9200 | 7,0800 | 6,8800 | 171.514 | ,00 |
| 07/4/1999 | 6,9200 | 3,75% | 6,7100 | 6,9600 | 6,7100 | 178.423 | ,00 |
| 06/4/1999 | 6,6700 | 1,37% | 6,5900 | 6,7000 | 6,5400 | 73.536 | ,00 |
| 05/4/1999 | 6,5800 | -3,24% | 6,6300 | 6,7100 | 6,5500 | 43.519 | ,00 |
| 02/4/1999 | 6,8000 | 5,92% | 6,5300 | 6,8000 | 6,5200 | 161.675 | ,00 |
| 01/4/1999 | 6,4200 | -5,45% | 6,7700 | 6,8000 | 6,3800 | 183.480 | ,00 |
| 31/3/1999 | 6,7900 | -1,31% | 6,8800 | 6,9200 | 6,7600 | 119.279 | ,00 |
| 30/3/1999 | 6,8800 | 1,33% | 6,7900 | 6,8800 | 6,5500 | 100.582 | ,00 |
| 29/3/1999 | 6,7900 | 0,15% | 6,9700 | 7,0400 | 6,6300 | 186.814 | ,00 |
| 26/3/1999 | 6,7800 | 2,26% | 6,6300 | 7,0000 | 6,6300 | 81.186 | ,00 |
| 24/3/1999 | 6,6300 | -3,63% | 6,4700 | 6,7000 | 6,4700 | 171.413 | ,00 |
| 23/3/1999 | 6,8800 | -2,27% | 6,9600 | 7,0000 | 6,8400 | 126.006 | ,00 |
| 22/3/1999 | 7,0400 | 2,47% | 6,9600 | 7,0600 | 6,9600 | 270.353 | ,00 |
| 19/3/1999 | 6,8700 | 1,48% | 6,8000 | 6,8700 | 6,7800 | 184.215 | ,00 |
| 18/3/1999 | 6,7700 | -0,15% | 6,7600 | 6,8800 | 6,7100 | 124.955 | ,00 |
| 17/3/1999 | 6,7800 | -0,29% | 6,8400 | 6,8800 | 6,7100 | 67.453 | ,00 |
| 16/3/1999 | 6,8000 | -0,29% | 6,8200 | 6,9100 | 6,7600 | 146.052 | ,00 |
| 15/3/1999 | 6,8200 | -0,87% | 6,9100 | 7,0000 | 6,8000 | 144.101 | ,00 |
| 12/3/1999 | 6,8800 | -2,41% | 7,3100 | 7,3100 | 6,8800 | 277.626 | ,00 |
| 11/3/1999 | 7,0500 | 5,70% | 6,7100 | 7,0500 | 6,7100 | 372.733 | ,00 |
| 10/3/1999 | 6,6700 | -1,33% | 6,8000 | 6,8300 | 6,6400 | 164.007 | ,00 |
| 09/3/1999 | 6,7600 | 0,00% | 6,8000 | 6,8700 | 6,7100 | 123.624 | ,00 |
| 08/3/1999 | 6,7600 | -0,29% | 6,8000 | 6,8700 | 6,6300 | 150.671 | ,00 |
| 05/3/1999 | 6,7800 | 3,83% | 6,6300 | 6,7900 | 6,5900 | 108.077 | ,00 |
| 04/3/1999 | 6,5300 | -2,39% | 6,6400 | 6,6800 | 6,5200 | 65.323 | ,00 |
| 03/3/1999 | 6,6900 | -1,33% | 6,7900 | 6,8700 | 6,6900 | 101.690 | ,00 |
| 02/3/1999 | 6,7800 | -2,02% | 6,8800 | 6,9500 | 6,7600 | 123.120 | ,00 |
| 01/3/1999 | 6,9200 | 1,76% | 6,8000 | 6,9600 | 6,5700 | 287.185 | ,00 |
| 26/2/1999 | 6,8000 | 0,59% | 6,8300 | 6,8400 | 6,6800 | 146.217 | ,00 |
| 25/2/1999 | 6,7600 | 5,13% | 6,5400 | 6,7900 | 6,5400 | 213.443 | ,00 |
| 24/2/1999 | 6,4300 | 5,76% | 6,2200 | 6,4300 | 6,2200 | 105.905 | ,00 |
| 23/2/1999 | 6,0800 | -6,03% | 6,1800 | 6,2900 | 6,0800 | 198.932 | ,00 |
| 19/2/1999 | 6,4700 | -3,58% | 6,8000 | 6,8200 | 6,4600 | 167.113 | ,00 |
| 18/2/1999 | 6,7100 | -2,75% | 6,5000 | 6,8000 | 6,4800 | 199.101 | ,00 |
| 17/2/1999 | 6,9000 | 3,76% | 6,7100 | 6,9100 | 6,7100 | 201.566 | ,00 |
| 16/2/1999 | 6,6500 | -3,76% | 6,9200 | 6,9600 | 6,6300 | 301.507 | ,00 |
| 15/2/1999 | 6,9100 | 2,22% | 6,8800 | 6,9200 | 6,8000 | 276.272 | ,00 |
| 12/2/1999 | 6,7600 | -0,59% | 7,0300 | 7,0500 | 6,7100 | 310.058 | ,00 |
| 11/2/1999 | 6,8000 | 2,87% | 6,6500 | 6,9200 | 6,6500 | 449.200 | ,00 |
| 10/2/1999 | 6,6100 | -3,36% | 6,4700 | 6,6900 | 6,4600 | 511.707 | ,00 |
| 09/2/1999 | 6,8400 | -6,30% | 7,1800 | 7,1800 | 6,8400 | 415.586 | ,00 |
| 08/2/1999 | 7,3000 | 2,82% | 7,5300 | 7,5300 | 7,1300 | 676.972 | ,00 |
| 05/2/1999 | 7,1000 | 5,97% | 6,7000 | 7,1000 | 6,6400 | 618.779 | ,00 |
| 04/2/1999 | 6,7000 | -0,15% | 6,7500 | 6,7900 | 6,6300 | 232.523 | ,00 |
| 03/2/1999 | 6,7100 | 0,00% | 6,6300 | 6,7100 | 6,5900 | 180.364 | ,00 |
| 02/2/1999 | 6,7100 | -0,89% | 6,7100 | 6,7600 | 6,6400 | 146.023 | ,00 |
| 01/2/1999 | 6,7700 | 1,20% | 6,7100 | 6,7900 | 6,5900 | 311.543 | ,00 |
| 29/1/1999 | 6,6900 | 0,60% | 6,7100 | 6,8300 | 6,6800 | 140.646 | ,00 |
| 28/1/1999 | 6,6500 | -1,04% | 6,7100 | 6,7100 | 6,6400 | 120.487 | ,00 |
| 27/1/1999 | 6,7200 | -1,61% | 6,9200 | 6,9800 | 6,6300 | 232.091 | ,00 |
| 26/1/1999 | 6,8300 | 2,86% | 6,8000 | 6,8400 | 6,7000 | 165.959 | ,00 |
| 25/1/1999 | 6,6400 | -1,19% | 6,6300 | 6,7500 | 6,5400 | 202.394 | ,00 |
| 22/1/1999 | 6,7200 | 0,15% | 6,7100 | 6,7600 | 6,5900 | 196.258 | ,00 |
| 21/1/1999 | 6,7100 | -1,18% | 6,7200 | 6,8400 | 6,7100 | 172.531 | ,00 |
| 20/1/1999 | 6,7900 | -0,15% | 6,9200 | 6,9600 | 6,7300 | 136.979 | ,00 |
| 19/1/1999 | 6,8000 | -2,30% | 7,1300 | 7,1300 | 6,7600 | 179.189 | ,00 |
| 18/1/1999 | 6,9600 | 3,73% | 7,0500 | 7,0500 | 6,8800 | 308.482 | ,00 |
| 15/1/1999 | 6,7100 | 0,00% | 6,5900 | 6,7600 | 6,3800 | 245.817 | ,00 |
| 14/1/1999 | 6,7100 | 1,05% | 6,8400 | 6,8800 | 6,4300 | 328.159 | ,00 |
| 13/1/1999 | 6,6400 | -6,08% | 6,9600 | 7,0400 | 6,6400 | 370.754 | ,00 |
| 12/1/1999 | 7,0700 | -2,88% | 7,2800 | 7,2800 | 6,8800 | 407.355 | ,00 |
| 11/1/1999 | 7,2800 | 5,97% | 7,1200 | 7,2800 | 6,9600 | 875.169 | ,00 |
| 08/1/1999 | 6,8700 | 4,09% | 6,5400 | 6,8700 | 6,4600 | 676.798 | ,00 |
| 07/1/1999 | 6,6000 | 0,76% | 6,8000 | 6,8400 | 6,5700 | 276.224 | ,00 |
| 05/1/1999 | 6,5500 | -2,38% | 6,8700 | 6,8700 | 6,4700 | 449.982 | ,00 |
| 04/1/1999 | 6,7100 | 3,07% | 6,6600 | 6,8300 | 6,6400 | 495.154 | ,00 |
| 31/12/1998 | 6,5100 | -2,98% | 6,5400 | 6,8000 | 6,3800 | 683.615 | ,00 |
| 30/12/1998 | 6,7100 | -6,02% | 7,3000 | 7,4700 | 6,7100 | 1.785.670 | ,00 |
| 29/12/1998 | 7,1400 | 5,93% | 7,0000 | 7,1400 | 6,5500 | 1.019.224 | ,00 |
| 28/12/1998 | 6,7400 | 5,97% | 6,6300 | 6,7400 | 6,5400 | 298.555 | ,00 |
| 24/12/1998 | 6,3600 | 5,65% | 6,3600 | 6,3600 | 6,1400 | 556.949 | ,00 |
| 23/12/1998 | 6,0200 | 5,61% | 5,8100 | 6,0200 | 5,7700 | 457.953 | ,00 |
| 22/12/1998 | 5,7000 | 4,97% | 5,5200 | 5,7300 | 5,5000 | 621.923 | ,00 |
| 21/12/1998 | 5,4300 | 3,04% | 5,4600 | 5,4700 | 5,3800 | 159.520 | ,00 |
| 18/12/1998 | 5,2700 | 0,00% | 5,2900 | 5,4100 | 5,2700 | 123.938 | ,00 |
| 17/12/1998 | 5,2700 | -1,50% | 5,2000 | 5,4000 | 5,1900 | 152.124 | ,00 |
| 16/12/1998 | 5,3500 | 4,29% | 5,2400 | 5,3900 | 5,2400 | 151.605 | ,00 |
| 15/12/1998 | 5,1300 | 5,12% | 4,9500 | 5,1300 | 4,9500 | 169.462 | ,00 |
| 14/12/1998 | 4,8800 | -3,94% | 4,9900 | 5,0300 | 4,8700 | 175.669 | ,00 |
| 11/12/1998 | 5,0800 | -3,97% | 5,1800 | 5,2400 | 5,0000 | 243.992 | ,00 |
| 10/12/1998 | 5,2900 | -2,76% | 5,4600 | 5,5200 | 5,2900 | 182.035 | ,00 |
| 09/12/1998 | 5,4400 | -2,51% | 5,6200 | 5,6300 | 5,3700 | 291.651 | ,00 |
| 08/12/1998 | 5,5800 | 0,90% | 5,6400 | 5,6600 | 5,5000 | 397.133 | ,00 |
| 07/12/1998 | 5,5300 | 3,75% | 5,5300 | 5,5500 | 5,4600 | 265.998 | ,00 |
| 04/12/1998 | 5,3300 | 2,30% | 5,3200 | 5,3700 | 5,2400 | 332.397 | ,00 |
| 03/12/1998 | 5,2100 | -2,98% | 5,3700 | 5,3700 | 5,1600 | 394.394 | ,00 |
| 02/12/1998 | 5,3700 | 2,09% | 5,2700 | 5,4700 | 5,1700 | 630.440 | ,00 |
| 01/12/1998 | 5,2600 | 5,41% | 5,1100 | 5,2600 | 4,7400 | 716.042 | ,00 |
| 30/11/1998 | 4,9900 | 4,83% | 4,9900 | 4,9900 | 4,9900 | 248.101 | ,00 |
| 27/11/1998 | 4,7600 | 5,31% | 4,5300 | 4,7600 | 4,5300 | 339.528 | ,00 |
| 26/11/1998 | 4,5200 | 2,73% | 4,4000 | 4,5400 | 4,3800 | 248.110 | ,00 |
| 25/11/1998 | 4,4000 | 1,62% | 4,3600 | 4,4000 | 4,2900 | 150.406 | ,00 |
| 24/11/1998 | 4,3300 | 0,46% | 4,3600 | 4,4000 | 4,3300 | 141.010 | ,00 |
| 23/11/1998 | 4,3100 | -0,23% | 4,3600 | 4,4000 | 4,3000 | 138.156 | ,00 |
| 20/11/1998 | 4,3200 | 0,00% | 4,3400 | 4,4000 | 4,3200 | 119.210 | ,00 |
| 19/11/1998 | 4,3200 | 0,93% | 4,2900 | 4,3400 | 4,2900 | 127.668 | ,00 |
| 18/11/1998 | 4,2800 | 0,00% | 4,2900 | 4,3400 | 4,2800 | 75.211 | ,00 |
| 17/11/1998 | 4,2800 | -0,70% | 4,3000 | 4,3600 | 4,2600 | 85.016 | ,00 |
| 16/11/1998 | 4,3100 | 1,89% | 4,2800 | 4,3400 | 4,2400 | 113.447 | ,00 |
| 13/11/1998 | 4,2300 | 0,00% | 4,2800 | 4,2900 | 4,2000 | 90.988 | ,00 |
| 12/11/1998 | 4,2300 | -0,94% | 4,2300 | 4,2300 | 4,1100 | 70.343 | ,00 |
| 11/11/1998 | 4,2700 | 0,00% | 4,2800 | 4,2900 | 4,2200 | 71.530 | ,00 |
| 10/11/1998 | 4,2700 | -0,23% | 4,2000 | 4,2900 | 4,1300 | 135.937 | ,00 |
| 09/11/1998 | 4,2800 | 0,00% | 4,3600 | 4,3600 | 4,2700 | 88.533 | ,00 |
| 06/11/1998 | 4,2800 | -0,93% | 4,3200 | 4,4000 | 4,2400 | 112.748 | ,00 |
| 05/11/1998 | 4,3200 | -2,26% | 4,4300 | 4,4400 | 4,2800 | 128.047 | ,00 |
| 04/11/1998 | 4,4200 | 0,68% | 4,4400 | 4,4700 | 4,3600 | 261.302 | ,00 |
| 03/11/1998 | 4,3900 | 1,86% | 4,4500 | 4,4500 | 4,3600 | 260.235 | ,00 |
| 02/11/1998 | 4,3100 | 4,61% | 4,3100 | 4,3100 | 4,2300 | 192.115 | ,00 |
| 30/10/1998 | 4,1200 | 0,24% | 4,1800 | 4,2000 | 4,0900 | 172.170 | ,00 |
| 29/10/1998 | 4,1100 | -3,97% | 4,2800 | 4,2800 | 4,1100 | 730.222 | ,00 |
| 27/10/1998 | 4,2800 | -0,23% | 4,4600 | 4,4600 | 4,2800 | 858.943 | ,00 |
| 26/10/1998 | 4,2900 | 4,63% | 4,2900 | 4,2900 | 4,1500 | 392.962 | ,00 |
| 23/10/1998 | 4,1000 | 4,59% | 4,0300 | 4,1000 | 3,9400 | 411.456 | ,00 |
| 22/10/1998 | 3,9200 | 4,26% | 3,7500 | 3,9200 | 3,7500 | 198.091 | ,00 |
| 21/10/1998 | 3,7600 | 1,90% | 3,7500 | 3,8000 | 3,7300 | 123.500 | ,00 |
| 20/10/1998 | 3,6900 | 0,00% | 3,7300 | 3,7300 | 3,6500 | 41.026 | ,00 |
| 19/10/1998 | 3,6900 | -0,54% | 3,7700 | 3,8000 | 3,5700 | 72.336 | ,00 |
| 16/10/1998 | 3,7100 | 4,21% | 3,7100 | 3,7100 | 3,6500 | 143.232 | ,00 |
| 15/10/1998 | 3,5600 | 2,89% | 3,5200 | 3,5800 | 3,5100 | 79.523 | ,00 |
| 14/10/1998 | 3,4600 | 1,76% | 3,4400 | 3,4600 | 3,4100 | 87.184 | ,00 |
| 13/10/1998 | 3,4000 | 1,80% | 3,4400 | 3,4400 | 3,3700 | 41.151 | ,00 |
| 12/10/1998 | 3,3400 | -0,60% | 3,3600 | 3,4600 | 3,3200 | 48.223 | ,00 |
| 09/10/1998 | 3,3600 | -2,61% | 3,3600 | 3,4400 | 3,3200 | 35.816 | ,00 |
| 08/10/1998 | 3,4500 | -2,54% | 3,5200 | 3,5200 | 3,4100 | 47.896 | ,00 |
| 07/10/1998 | 3,5400 | 1,14% | 3,6100 | 3,6100 | 3,5200 | 92.880 | ,00 |
| 06/10/1998 | 3,5000 | -1,13% | 3,6000 | 3,6000 | 3,4600 | 51.643 | ,00 |
| 05/10/1998 | 3,5400 | 0,28% | 3,5800 | 3,5800 | 3,4400 | 61.710 | ,00 |
| 02/10/1998 | 3,5300 | -4,34% | 3,6900 | 3,6900 | 3,5300 | 115.873 | ,00 |
| 01/10/1998 | 3,6900 | -2,12% | 3,6900 | 3,7600 | 3,6500 | 169.734 | ,00 |
| 30/9/1998 | 3,7700 | -0,79% | 3,7900 | 3,8500 | 3,7300 | 72.688 | ,00 |
| 29/9/1998 | 3,8000 | -0,52% | 3,7800 | 3,8300 | 3,7700 | 94.400 | ,00 |
| 28/9/1998 | 3,8200 | -1,04% | 3,8600 | 3,8700 | 3,8000 | 60.144 | ,00 |
| 25/9/1998 | 3,8600 | -0,52% | 3,8300 | 3,8600 | 3,8100 | 100.223 | ,00 |
| 24/9/1998 | 3,8800 | 0,26% | 3,9400 | 3,9500 | 3,8500 | 94.380 | ,00 |
| 23/9/1998 | 3,8700 | -0,26% | 3,8800 | 3,9300 | 3,8200 | 107.489 | ,00 |
| 22/9/1998 | 3,8800 | 0,26% | 3,9300 | 3,9300 | 3,8700 | 50.008 | ,00 |
| 21/9/1998 | 3,8700 | -1,78% | 3,9400 | 3,9400 | 3,8200 | 122.432 | ,00 |
| 18/9/1998 | 3,9400 | 0,00% | 3,8700 | 3,9400 | 3,8600 | 139.572 | ,00 |
| 17/9/1998 | 3,9400 | -0,76% | 3,9000 | 4,0100 | 3,8900 | 150.443 | ,00 |
| 16/9/1998 | 3,9700 | 1,02% | 3,9400 | 4,0500 | 3,8600 | 302.303 | ,00 |
| 15/9/1998 | 3,9300 | -1,50% | 3,9900 | 4,0500 | 3,8700 | 169.158 | ,00 |
| 14/9/1998 | 3,9900 | 0,00% | 4,0500 | 4,1000 | 3,9700 | 165.503 | ,00 |
| 11/9/1998 | 3,9900 | -3,86% | 3,9900 | 4,1100 | 3,9900 | 315.068 | ,00 |
| 10/9/1998 | 4,1500 | -3,94% | 4,3200 | 4,3200 | 4,1300 | 657.729 | ,00 |
| 09/9/1998 | 4,3200 | 22,73% | 4,2000 | 4,4500 | 4,0400 | 1.906.191 | ,00 |
| 08/9/1998 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 165.126 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|