| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΠΑΙΡ | 1,0300 | -4,19 % | -0,0450 | 237 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 10 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΣΠΙ | 0,6280 | -2,18 % | -0,0140 | 400 |
| ΑΤΕΚ | 1,2800 | -1,54 % | -0,0200 | 101 |
| ΟΛΠ | 43,4000 | -1,48 % | -0,6500 | 1.024 |
| ΜΠΡΙΚ | 2,8100 | -1,40 % | -0,0400 | 2.428 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 507 |
| ΓΕΒΚΑ | 1,8800 | -1,31 % | -0,0250 | 2.400 |
Συνεχης ενημερωση
T BANK ΑΝΩΝΥΜΗ ΤΡΑΠΕΖΙΚΗ ΕΤΑΙΡΙΑ (ΤΒΑΝΚ)
0,0480 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/1/2002 | 4,3000 | -3,15% | 4,4000 | 4,4000 | 4,2800 | 11.571 | 50.089,28 |
| 02/1/2002 | 4,4400 | -1,11% | 4,4200 | 4,4900 | 4,3900 | 13.926 | 61.444,60 |
| 28/12/2001 | 4,4900 | 7,67% | 4,1700 | 4,5100 | 4,0900 | 61.790 | 258.614,90 |
| 27/12/2001 | 4,1700 | 0,72% | 4,0900 | 4,1700 | 4,0500 | 15.588 | 64.340,64 |
| 24/12/2001 | 4,1400 | -2,13% | 4,2500 | 4,2700 | 4,0900 | 18.450 | 76.684,80 |
| 21/12/2001 | 4,2300 | -2,08% | 4,2200 | 4,2300 | 4,1200 | 18.882 | 79.056,00 |
| 20/12/2001 | 4,3200 | -0,46% | 4,3400 | 4,3400 | 4,2000 | 8.146 | 34.665,20 |
| 19/12/2001 | 4,3400 | 2,12% | 4,2500 | 4,3400 | 4,1700 | 16.265 | 69.348,46 |
| 18/12/2001 | 4,2500 | -1,16% | 4,2000 | 4,3000 | 4,1700 | 21.054 | 89.273,86 |
| 17/12/2001 | 4,3000 | -0,92% | 4,1900 | 4,3200 | 4,1900 | 9.189 | 39.158,70 |
| 14/12/2001 | 4,3400 | -0,69% | 4,2500 | 4,3700 | 4,2200 | 3.627.217 | 15.851.365,92 |
| 13/12/2001 | 4,3700 | -3,10% | 4,4700 | 4,4700 | 4,2800 | 13.309 | 57.801,66 |
| 12/12/2001 | 4,5100 | -1,53% | 4,5400 | 4,5400 | 4,3900 | 403.851 | 1.780.176,04 |
| 11/12/2001 | 4,5800 | 0,88% | 4,5400 | 4,5800 | 4,4600 | 30.537 | 138.489,30 |
| 10/12/2001 | 4,5400 | -1,73% | 4,6200 | 4,6700 | 4,4400 | 12.078 | 55.000,20 |
| 07/12/2001 | 4,6200 | -0,43% | 4,6000 | 4,6500 | 4,5800 | 70.665 | 324.732,86 |
| 06/12/2001 | 4,6400 | 0,87% | 4,6200 | 4,6500 | 4,5500 | 16.766 | 77.310,96 |
| 05/12/2001 | 4,6000 | 1,32% | 4,6000 | 4,6200 | 4,4700 | 15.807 | 71.836,30 |
| 04/12/2001 | 4,5400 | -0,87% | 4,5100 | 4,6200 | 4,4600 | 12.612 | 57.039,10 |
| 03/12/2001 | 4,5800 | -1,29% | 4,4900 | 4,6000 | 4,4200 | 16.051 | 72.362,96 |
| 30/11/2001 | 4,6400 | -0,22% | 4,5800 | 4,7200 | 4,5700 | 21.471 | 99.230,40 |
| 29/11/2001 | 4,6500 | -1,06% | 4,5800 | 4,6700 | 4,5700 | 43.471 | 200.388,54 |
| 28/11/2001 | 4,7000 | 0,00% | 4,7000 | 4,7200 | 4,5800 | 22.040 | 102.450,70 |
| 27/11/2001 | 4,7000 | 0,64% | 4,6700 | 4,7400 | 4,5700 | 19.255 | 89.026,88 |
| 26/11/2001 | 4,6700 | 0,00% | 4,6700 | 4,7200 | 4,6000 | 8.584 | 40.052,06 |
| 23/11/2001 | 4,6700 | -0,64% | 4,6700 | 4,8800 | 4,5500 | 32.757 | 154.479,40 |
| 22/11/2001 | 4,7000 | 0,64% | 4,6700 | 4,7900 | 4,6500 | 43.808 | 206.062,12 |
| 21/11/2001 | 4,6700 | 0,00% | 4,6700 | 4,6700 | 4,5500 | 43.567 | 200.777,82 |
| 20/11/2001 | 4,6700 | -1,06% | 4,6700 | 4,7700 | 4,5500 | 56.908 | 264.477,10 |
| 19/11/2001 | 4,7200 | -0,84% | 4,7000 | 4,8400 | 4,6700 | 66.465 | 314.970,64 |
| 16/11/2001 | 4,7600 | -1,04% | 4,6000 | 4,8600 | 4,6000 | 62.679 | 297.096,18 |
| 15/11/2001 | 4,8100 | -2,04% | 4,9100 | 4,9300 | 4,7400 | 30.032 | 145.303,44 |
| 14/11/2001 | 4,9100 | 0,61% | 4,9100 | 4,9300 | 4,8200 | 44.487 | 217.452,42 |
| 13/11/2001 | 4,8800 | 0,00% | 4,6700 | 4,9100 | 4,6700 | 24.684 | 120.088,12 |
| 12/11/2001 | 4,8800 | -0,20% | 4,9200 | 4,9700 | 4,8100 | 41.263 | 201.386,90 |
| 09/11/2001 | 4,8900 | 1,03% | 4,8100 | 5,0000 | 4,8100 | 101.576 | 501.584,80 |
| 08/11/2001 | 4,8400 | 4,09% | 4,6400 | 4,8900 | 4,5400 | 398.640 | 1.842.400,48 |
| 07/11/2001 | 4,6500 | -2,52% | 4,7700 | 4,7700 | 4,6200 | 59.275 | 276.495,64 |
| 06/11/2001 | 4,7700 | -2,45% | 4,9100 | 4,9100 | 4,5800 | 392.174 | 1.810.754,20 |
| 05/11/2001 | 4,8900 | -0,81% | 5,0000 | 5,0000 | 4,8400 | 256.304 | 1.248.414,64 |
| 02/11/2001 | 4,9300 | -1,20% | 5,1100 | 5,1200 | 4,8100 | 38.933 | 189.383,10 |
| 01/11/2001 | 4,9900 | 3,53% | 5,0900 | 5,2300 | 4,9500 | 728.310 | 3.553.078,96 |
| 31/10/2001 | 4,8200 | 1,69% | 4,6000 | 4,8900 | 4,6000 | 173.661 | 818.148,76 |
| 30/10/2001 | 4,7400 | -0,42% | 4,7400 | 4,7400 | 4,5700 | 15.471 | 72.148,46 |
| 29/10/2001 | 4,7600 | -1,04% | 4,7700 | 4,7700 | 4,6200 | 185.875 | 859.426,60 |
| 26/10/2001 | 4,8100 | -0,21% | 4,8200 | 4,8200 | 4,6500 | 5.873 | 27.798,74 |
| 25/10/2001 | 4,8200 | -3,02% | 4,9700 | 5,0000 | 4,7000 | 571.536 | 2.802.052,90 |
| 24/10/2001 | 4,9700 | 2,26% | 4,8100 | 4,9900 | 4,8100 | 38.207 | 187.970,80 |
| 23/10/2001 | 4,8600 | 4,07% | 4,7900 | 5,0000 | 4,7900 | 82.551 | 404.552,10 |
| 22/10/2001 | 4,6700 | 11,99% | 4,3400 | 4,6700 | 4,2700 | 39.146 | 174.432,78 |
| 19/10/2001 | 4,1700 | 1,96% | 4,0400 | 4,2800 | 4,0400 | 355.645 | 1.389.982,22 |
| 18/10/2001 | 4,0900 | 0,99% | 4,0500 | 4,1200 | 3,8800 | 15.568 | 62.666,40 |
| 17/10/2001 | 4,0500 | 1,25% | 3,9700 | 4,1200 | 3,9700 | 13.147 | 53.337,86 |
| 16/10/2001 | 4,0000 | 0,76% | 3,9300 | 4,0000 | 3,9300 | 9.584 | 37.941,40 |
| 15/10/2001 | 3,9700 | 0,00% | 3,9300 | 3,9900 | 3,8800 | 3.498 | 13.777,36 |
| 12/10/2001 | 3,9700 | -0,75% | 3,9700 | 3,9900 | 3,8800 | 156.205 | 622.505,98 |
| 11/10/2001 | 4,0000 | 0,76% | 3,8800 | 4,0400 | 3,8800 | 26.053 | 103.546,62 |
| 10/10/2001 | 3,9700 | -0,50% | 4,0000 | 4,0000 | 3,8700 | 6.044 | 23.840,00 |
| 09/10/2001 | 3,9900 | 1,01% | 3,9700 | 3,9900 | 3,8500 | 486.738 | 1.908.343,20 |
| 08/10/2001 | 3,9500 | -1,00% | 3,5600 | 3,9500 | 3,5600 | 6.876 | 26.268,02 |
| 05/10/2001 | 3,9900 | 1,53% | 3,9300 | 4,0000 | 3,8700 | 13.275 | 52.191,00 |
| 04/10/2001 | 3,9300 | -0,51% | 3,9500 | 4,0400 | 3,9300 | 11.615 | 46.092,62 |
| 03/10/2001 | 3,9500 | 1,28% | 3,7900 | 3,9500 | 3,7700 | 12.359 | 47.727,14 |
| 02/10/2001 | 3,9000 | -0,76% | 3,8100 | 3,9300 | 3,8100 | 9.501 | 36.847,78 |
| 01/10/2001 | 3,9300 | -0,51% | 3,9900 | 3,9900 | 3,8100 | 13.008 | 50.551,60 |
| 28/9/2001 | 3,9500 | 1,80% | 3,8800 | 3,9700 | 3,8700 | 18.773 | 73.576,40 |
| 27/9/2001 | 3,8800 | 0,26% | 3,8700 | 4,0200 | 3,8100 | 88.394 | 342.712,58 |
| 26/9/2001 | 3,8700 | 1,57% | 3,8100 | 3,8800 | 3,7700 | 94.349 | 361.470,00 |
| 25/9/2001 | 3,8100 | -2,31% | 3,8300 | 3,8500 | 3,7400 | 74.906 | 284.139,48 |
| 24/9/2001 | 3,9000 | -2,99% | 3,8800 | 4,1600 | 3,8700 | 348.417 | 1.374.090,96 |
| 21/9/2001 | 4,0200 | -6,94% | 3,8100 | 4,1100 | 3,5600 | 58.060 | 221.152,60 |
| 20/9/2001 | 4,3200 | -5,05% | 4,4000 | 4,4000 | 4,2000 | 13.578 | 58.451,04 |
| 19/9/2001 | 4,5500 | -0,44% | 4,6400 | 4,6400 | 4,4200 | 33.510 | 151.241,90 |
| 18/9/2001 | 4,5700 | -0,22% | 4,2200 | 4,6200 | 4,2200 | 170.643 | 730.627,96 |
| 17/9/2001 | 4,5800 | -7,10% | 4,4400 | 4,7200 | 4,0500 | 60.494 | 259.113,04 |
| 14/9/2001 | 4,9300 | -6,10% | 5,1200 | 5,1800 | 4,6400 | 25.804 | 126.426,26 |
| 13/9/2001 | 5,2500 | -1,69% | 5,3400 | 5,3400 | 5,0700 | 298.357 | 1.543.645,74 |
| 12/9/2001 | 5,3400 | -9,18% | 5,5300 | 5,5300 | 5,1700 | 22.808 | 118.300,60 |
| 11/9/2001 | 5,8800 | -1,01% | 5,9400 | 5,9400 | 5,7200 | 9.728 | 56.696,66 |
| 10/9/2001 | 5,9400 | -2,78% | 6,1100 | 6,1100 | 5,7400 | 6.025 | 35.531,20 |
| 07/9/2001 | 6,1100 | -0,49% | 5,8900 | 6,1900 | 5,8900 | 127.712 | 762.996,16 |
| 06/9/2001 | 6,1400 | -2,54% | 6,2100 | 6,2100 | 6,0700 | 2.598 | 15.925,30 |
| 05/9/2001 | 6,3000 | -1,72% | 6,3500 | 6,3700 | 6,2100 | 7.249 | 73.176,72 |
| 04/9/2001 | 6,4100 | -0,47% | 6,4200 | 6,4200 | 6,2900 | 7.863 | 49.959,38 |
| 03/9/2001 | 6,4400 | -0,77% | 6,3900 | 6,4700 | 6,3400 | 9.659 | 62.005,58 |
| 31/8/2001 | 6,4900 | -0,61% | 6,4200 | 6,4900 | 6,3000 | 279.160 | 1.770.052,42 |
| 30/8/2001 | 6,5300 | -0,31% | 6,4200 | 6,5300 | 6,4200 | 86.569 | 562.991,79 |
| 29/8/2001 | 6,5500 | -0,61% | 6,4900 | 6,5700 | 6,4600 | 9.487 | 61.694,26 |
| 28/8/2001 | 6,5900 | -0,15% | 6,4700 | 6,6000 | 6,4700 | 238.820 | 1.550.699,04 |
| 27/8/2001 | 6,6000 | 0,15% | 6,5100 | 6,6000 | 6,4900 | 14.980 | 98.478,16 |
| 24/8/2001 | 6,5900 | 0,61% | 6,5900 | 6,6000 | 6,4700 | 109.351 | 717.076,10 |
| 23/8/2001 | 6,5500 | -0,61% | 6,5900 | 6,6400 | 6,4600 | 37.305 | 244.906,62 |
| 22/8/2001 | 6,5900 | -0,45% | 6,4900 | 6,6400 | 6,4600 | 30.400 | 200.804,30 |
| 21/8/2001 | 6,6200 | -0,30% | 6,6000 | 6,6200 | 6,5300 | 16.100 | 106.411,20 |
| 20/8/2001 | 6,6400 | 0,00% | 6,6000 | 6,6400 | 6,4900 | 95.299 | 623.961,41 |
| 17/8/2001 | 6,6400 | 0,30% | 6,6000 | 6,6500 | 6,5500 | 22.699 | 150.323,48 |
| 16/8/2001 | 6,6200 | 0,46% | 6,5500 | 6,6400 | 6,4700 | 12.110 | 79.966,72 |
| 14/8/2001 | 6,5900 | 2,01% | 6,4400 | 6,6200 | 6,4400 | 27.935 | 182.835,28 |
| 13/8/2001 | 6,4600 | -1,07% | 6,4200 | 6,4700 | 6,3500 | 16.927 | 108.716,08 |
| 10/8/2001 | 6,5300 | -0,61% | 6,5100 | 6,5700 | 6,4100 | 37.125 | 240.721,54 |
| 09/8/2001 | 6,5700 | -1,50% | 6,5700 | 6,6500 | 6,4200 | 81.072 | 529.019,45 |
| 08/8/2001 | 6,6700 | 0,00% | 6,6700 | 6,7100 | 6,4200 | 53.863 | 355.687,46 |
| 07/8/2001 | 6,6700 | -3,61% | 6,8400 | 6,8400 | 6,5300 | 58.235 | 389.007,47 |
| 06/8/2001 | 6,9200 | -1,14% | 7,0000 | 7,0000 | 6,7100 | 84.295 | 576.514,30 |
| 03/8/2001 | 7,0000 | 0,14% | 6,9900 | 7,0400 | 6,7900 | 133.032 | 926.845,19 |
| 02/8/2001 | 6,9900 | 2,34% | 6,8400 | 7,0400 | 6,6900 | 294.078 | 2.040.224,11 |
| 01/8/2001 | 6,8300 | 3,17% | 6,7600 | 6,8800 | 6,5900 | 233.816 | 1.595.637,79 |
| 31/7/2001 | 6,6200 | 5,58% | 6,2700 | 6,7600 | 6,2400 | 132.767 | 862.294,14 |
| 30/7/2001 | 6,2700 | 3,29% | 6,0600 | 6,5300 | 6,0600 | 275.589 | 1.696.687,75 |
| 27/7/2001 | 6,0700 | 2,02% | 5,9500 | 6,1600 | 5,9400 | 120.506 | 724.428,53 |
| 26/7/2001 | 5,9500 | 1,02% | 5,7700 | 6,0900 | 5,7700 | 70.735 | 416.327,30 |
| 25/7/2001 | 5,8900 | -0,34% | 5,7000 | 5,9200 | 5,7000 | 66.606 | 389.803,18 |
| 24/7/2001 | 5,9100 | -0,67% | 5,7900 | 5,9400 | 5,7900 | 230.081 | 1.357.747,73 |
| 23/7/2001 | 5,9500 | 0,00% | 5,7400 | 5,9700 | 5,7400 | 28.689 | 170.052,90 |
| 20/7/2001 | 5,9500 | -0,67% | 5,8200 | 5,9700 | 5,7900 | 141.967 | 838.661,80 |
| 19/7/2001 | 5,9900 | 1,70% | 5,8400 | 5,9900 | 5,7700 | 212.517 | 337.736,60 |
| 18/7/2001 | 5,8900 | 2,26% | 5,7600 | 5,9200 | 5,5400 | 13.520 | 78.735,60 |
| 17/7/2001 | 5,7600 | 1,05% | 5,7700 | 5,7900 | 5,3500 | 51.019 | 284.366,02 |
| 16/7/2001 | 5,7000 | -4,84% | 5,7600 | 5,7600 | 5,5700 | 15.474 | 87.961,88 |
| 13/7/2001 | 5,9900 | -2,76% | 6,1400 | 6,1400 | 5,8200 | 77.550 | 459.475,89 |
| 12/7/2001 | 6,1600 | 4,76% | 5,8400 | 6,2300 | 5,6500 | 26.930 | 160.718,70 |
| 11/7/2001 | 5,8800 | -3,76% | 5,9100 | 6,0900 | 5,5300 | 90.072 | 522.093,60 |
| 10/7/2001 | 6,1100 | -3,32% | 6,3200 | 6,3200 | 6,0000 | 103.797 | 627.937,51 |
| 09/7/2001 | 6,3200 | -3,22% | 6,3900 | 6,3900 | 6,2400 | 244.090 | 1.547.193,73 |
| 06/7/2001 | 6,5300 | 0,93% | 6,4700 | 6,5500 | 6,3200 | 41.865 | 269.834,30 |
| 05/7/2001 | 6,4700 | 0,78% | 6,2400 | 6,5300 | 6,2400 | 48.096 | 305.486,26 |
| 04/7/2001 | 6,4200 | 0,47% | 6,3400 | 6,5300 | 6,2100 | 85.869 | 540.602,48 |
| 03/7/2001 | 6,3900 | -0,31% | 6,4200 | 6,4200 | 6,2400 | 15.309 | 96.943,90 |
| 02/7/2001 | 6,4100 | -0,16% | 6,2300 | 6,4200 | 6,2300 | 20.128 | 128.059,02 |
| 29/6/2001 | 6,4200 | 0,16% | 6,3500 | 6,4900 | 6,2600 | 47.663 | 301.870,10 |
| 28/6/2001 | 6,4100 | -0,77% | 6,3000 | 6,4400 | 6,2100 | 75.682 | 481.620,73 |
| 27/6/2001 | 6,4600 | 0,00% | 5,8800 | 6,4700 | 5,8800 | 143.749 | 916.297,90 |
| 26/6/2001 | 6,4600 | -2,12% | 6,4900 | 6,5300 | 6,1600 | 338.614 | 2.220.867,94 |
| 25/6/2001 | 6,6000 | -0,60% | 6,5500 | 6,6400 | 6,0200 | 325.411 | 2.053.710,60 |
| 22/6/2001 | 6,6400 | -0,75% | 6,6900 | 6,6900 | 6,4700 | 74.236 | 487.160,13 |
| 21/6/2001 | 6,6900 | -0,45% | 6,5300 | 6,7200 | 6,5100 | 21.875 | 144.855,04 |
| 20/6/2001 | 6,7200 | -0,30% | 6,7400 | 6,7400 | 6,5500 | 33.641 | 222.895,60 |
| 19/6/2001 | 6,7400 | -0,30% | 6,8100 | 6,8100 | 6,5500 | 178.122 | 1.174.348,80 |
| 18/6/2001 | 6,7600 | -1,02% | 6,9700 | 6,9700 | 6,6000 | 19.180 | 129.545,44 |
| 15/6/2001 | 6,8300 | 0,29% | 6,5900 | 6,8400 | 6,5900 | 36.538 | 245.515,46 |
| 14/6/2001 | 6,8100 | -1,59% | 6,9000 | 6,9200 | 6,6900 | 174.620 | 1.177.324,63 |
| 13/6/2001 | 6,9200 | 0,00% | 6,8100 | 6,9200 | 6,7600 | 149.575 | 1.014.522,03 |
| 12/6/2001 | 6,9200 | -0,29% | 6,8800 | 7,0000 | 6,8100 | 44.977 | 308.710,38 |
| 11/6/2001 | 6,9400 | -2,80% | 7,1400 | 7,1400 | 6,6900 | 21.480 | 147.998,02 |
| 08/6/2001 | 7,1400 | -0,28% | 7,1600 | 7,3000 | 6,9700 | 12.797 | 90.939,00 |
| 07/6/2001 | 7,1600 | 1,42% | 7,0600 | 7,2100 | 6,9000 | 26.485 | 186.630,12 |
| 06/6/2001 | 7,0600 | -0,42% | 7,0600 | 7,0900 | 6,7700 | 20.050 | 139.979,74 |
| 05/6/2001 | 7,0900 | -2,48% | 6,6900 | 7,4400 | 6,6900 | 117.048 | 827.813,88 |
| 01/6/2001 | 7,2700 | 0,55% | 7,2300 | 7,4600 | 7,2300 | 19.084 | 140.036,62 |
| 31/5/2001 | 7,2300 | 3,43% | 6,9200 | 7,3600 | 6,9000 | 26.471 | 189.663,62 |
| 30/5/2001 | 6,9900 | 0,00% | 6,9900 | 7,0700 | 6,8300 | 16.180 | 112.788,18 |
| 29/5/2001 | 6,9900 | -2,10% | 7,0600 | 7,0700 | 6,8400 | 81.979 | 564.486,37 |
| 28/5/2001 | 7,1400 | -3,64% | 7,3900 | 7,4100 | 6,7900 | 135.089 | 959.176,74 |
| 25/5/2001 | 7,4100 | 0,00% | 7,3900 | 7,4200 | 7,3000 | 27.217 | 200.910,88 |
| 24/5/2001 | 7,4100 | 0,00% | 7,4100 | 7,4200 | 7,2900 | 18.760 | 138.708,64 |
| 23/5/2001 | 7,4100 | 0,00% | 7,3900 | 7,4400 | 7,2700 | 68.340 | 500.808,32 |
| 22/5/2001 | 7,4100 | -0,67% | 7,3000 | 7,4400 | 7,3000 | 19.285 | 142.167,22 |
| 21/5/2001 | 7,4600 | -0,40% | 7,5100 | 7,5300 | 7,3400 | 144.885 | 1.068.033,07 |
| 18/5/2001 | 7,4900 | 0,94% | 7,4200 | 7,4900 | 7,3400 | 71.790 | 533.654,20 |
| 17/5/2001 | 7,4200 | 0,13% | 7,4100 | 7,4400 | 7,2900 | 23.269 | 172.452,23 |
| 16/5/2001 | 7,4100 | -0,13% | 7,3200 | 7,4200 | 7,2600 | 25.745 | 189.152,84 |
| 15/5/2001 | 7,4200 | -0,54% | 7,3700 | 7,4200 | 7,3400 | 6.095 | 45.047,58 |
| 14/5/2001 | 7,4600 | -0,40% | 7,4900 | 7,4900 | 7,3600 | 8.356 | 62.056,42 |
| 11/5/2001 | 7,4900 | 0,00% | 7,4100 | 7,5100 | 7,3400 | 151.549 | 1.115.962,60 |
| 10/5/2001 | 7,4900 | 0,00% | 7,4600 | 7,5300 | 7,3400 | 23.151 | 171.672,30 |
| 09/5/2001 | 7,4900 | 0,00% | 7,3600 | 7,5100 | 7,3400 | 36.291 | 270.571,31 |
| 08/5/2001 | 7,4900 | -0,27% | 7,3400 | 7,5100 | 7,3400 | 15.394 | 114.821,80 |
| 07/5/2001 | 7,5100 | -1,05% | 7,5900 | 7,5900 | 7,4200 | 10.883 | 81.407,54 |
| 04/5/2001 | 7,5900 | -0,65% | 7,6200 | 7,6200 | 7,4900 | 180.667 | 1.377.885,59 |
| 03/5/2001 | 7,6400 | 0,00% | 7,5100 | 7,6400 | 7,4800 | 54.481 | 413.166,48 |
| 02/5/2001 | 7,6400 | -0,13% | 7,6100 | 7,6400 | 7,4400 | 373.012 | 2.717.976,22 |
| 30/4/2001 | 7,6500 | -0,26% | 7,5100 | 7,7200 | 7,5100 | 25.009 | 190.009,50 |
| 27/4/2001 | 7,6700 | 0,79% | 7,5100 | 7,7700 | 7,4900 | 227.457 | 1.663.780,92 |
| 26/4/2001 | 7,6100 | -0,39% | 7,7200 | 7,7400 | 7,4900 | 57.133 | 431.258,99 |
| 25/4/2001 | 7,6400 | 0,00% | 7,6100 | 7,7400 | 7,5100 | 85.778 | 647.872,40 |
| 24/4/2001 | 7,6400 | -0,39% | 7,6700 | 7,6700 | 7,5100 | 378.837 | 2.846.102,00 |
| 23/4/2001 | 7,6700 | -0,26% | 7,5100 | 7,6900 | 7,5100 | 32.315 | 246.391,18 |
| 20/4/2001 | 7,6900 | -0,26% | 7,6400 | 7,7400 | 7,5300 | 35.282 | 270.498,76 |
| 19/4/2001 | 7,7100 | -1,28% | 7,8300 | 7,8400 | 7,5300 | 51.908 | 398.106,84 |
| 18/4/2001 | 7,8100 | 0,26% | 7,6700 | 7,8300 | 7,6700 | 64.178 | 499.158,52 |
| 17/4/2001 | 7,7900 | 0,00% | 7,6200 | 7,8100 | 7,6200 | 35.121 | 272.188,22 |
| 12/4/2001 | 7,7900 | 1,96% | 7,6200 | 7,8100 | 7,5100 | 61.303 | 473.761,72 |
| 11/4/2001 | 7,6400 | 0,79% | 7,5600 | 7,6500 | 7,4600 | 17.703 | 134.517,68 |
| 10/4/2001 | 7,5800 | 0,93% | 7,5100 | 7,5900 | 7,4200 | 21.368 | 161.157,78 |
| 09/4/2001 | 7,5100 | -0,92% | 7,5900 | 7,6100 | 7,3400 | 44.000 | 325.361,85 |
| 06/4/2001 | 7,5800 | -0,13% | 7,5900 | 7,7400 | 7,4900 | 41.242 | 312.246,68 |
| 05/4/2001 | 7,5900 | 1,47% | 7,4800 | 7,6100 | 7,3200 | 24.921 | 187.916,54 |
| 04/4/2001 | 7,4800 | 0,00% | 7,3200 | 7,4800 | 7,1100 | 44.787 | 327.969,20 |
| 03/4/2001 | 7,4800 | -1,84% | 7,6200 | 7,6400 | 7,4200 | 97.572 | 735.954,01 |
| 02/4/2001 | 7,6200 | -0,26% | 7,6500 | 7,7200 | 7,5300 | 14.317 | 108.744,84 |
| 30/3/2001 | 7,6400 | 0,39% | 7,3400 | 7,6700 | 7,3400 | 24.541 | 185.700,80 |
| 29/3/2001 | 7,6100 | -0,13% | 7,6200 | 7,6200 | 7,4800 | 12.409 | 93.926,30 |
| 28/3/2001 | 7,6200 | 0,53% | 7,4200 | 7,6400 | 7,4200 | 134.598 | 1.019.609,14 |
| 27/3/2001 | 7,5800 | 0,26% | 7,4800 | 7,6100 | 7,3700 | 35.836 | 270.347,76 |
| 26/3/2001 | 7,5600 | 1,61% | 7,5100 | 7,6200 | 7,3600 | 434.649 | 3.027.059,20 |
| 23/3/2001 | 7,4400 | 0,95% | 7,2600 | 7,4400 | 7,1100 | 127.154 | 926.065,68 |
| 22/3/2001 | 7,3700 | -0,27% | 7,3700 | 7,3900 | 7,1900 | 11.034 | 80.913,66 |
| 21/3/2001 | 7,3900 | 0,27% | 7,3700 | 7,4100 | 7,0900 | 187.501 | 2.739.367,86 |
| 20/3/2001 | 7,3700 | 0,96% | 7,3200 | 7,4100 | 7,1400 | 31.548 | 231.779,40 |
| 19/3/2001 | 7,3000 | 0,55% | 7,0900 | 7,4900 | 7,0900 | 359.669 | 2.500.830,69 |
| 16/3/2001 | 7,2600 | 1,68% | 7,2300 | 7,2700 | 7,0700 | 56.770 | 407.068,40 |
| 15/3/2001 | 7,1400 | 2,44% | 6,7100 | 7,2600 | 6,7100 | 46.214 | 324.685,20 |
| 14/3/2001 | 6,9700 | 1,01% | 6,7100 | 7,0200 | 6,7100 | 55.301 | 381.937,32 |
| 13/3/2001 | 6,9000 | -0,29% | 6,7100 | 6,9200 | 6,6400 | 46.471 | 317.446,30 |
| 12/3/2001 | 6,9200 | 0,00% | 6,6400 | 6,9500 | 6,5500 | 203.558 | 1.354.459,86 |
| 09/3/2001 | 6,9200 | 0,00% | 6,9500 | 6,9500 | 6,7700 | 21.324 | 146.007,66 |
| 08/3/2001 | 6,9200 | 2,37% | 6,7600 | 6,9400 | 6,6200 | 246.724 | 1.610.879,90 |
| 07/3/2001 | 6,7600 | 0,30% | 6,8300 | 6,8300 | 6,6000 | 44.330 | 298.021,83 |
| 06/3/2001 | 6,7400 | 0,00% | 6,6700 | 6,7700 | 6,6200 | 50.974 | 342.229,27 |
| 05/3/2001 | 6,7400 | 0,30% | 6,6000 | 6,7900 | 6,5900 | 108.238 | 724.943,13 |
| 02/3/2001 | 6,7200 | -0,59% | 6,6700 | 6,8100 | 6,5700 | 39.196 | 261.857,86 |
| 01/3/2001 | 6,7600 | -2,73% | 6,6700 | 6,9500 | 6,6700 | 16.824 | 114.512,06 |
| 28/2/2001 | 6,9500 | -1,28% | 6,8600 | 6,9700 | 6,8600 | 21.935 | 151.418,94 |
| 27/2/2001 | 7,0400 | -0,28% | 6,8600 | 7,0600 | 6,8400 | 36.617 | 255.156,94 |
| 23/2/2001 | 7,0600 | -0,84% | 6,9700 | 7,0700 | 6,9000 | 49.264 | 344.040,88 |
| 22/2/2001 | 7,1200 | -1,25% | 6,9700 | 7,1400 | 6,9700 | 251.751 | 1.697.537,58 |
| 21/2/2001 | 7,2100 | -1,23% | 7,1800 | 7,3000 | 7,1100 | 17.600 | 126.322,00 |
| 20/2/2001 | 7,3000 | 0,97% | 7,0700 | 7,3400 | 7,0700 | 34.350 | 249.438,22 |
| 19/2/2001 | 7,2300 | 1,97% | 6,9700 | 7,2400 | 6,9200 | 123.411 | 875.097,34 |
| 16/2/2001 | 7,0900 | 0,00% | 7,0700 | 7,0900 | 6,8900 | 53.456 | 374.132,92 |
| 15/2/2001 | 7,0900 | 0,28% | 6,8100 | 7,0900 | 6,8100 | 51.952 | 363.564,67 |
| 14/2/2001 | 7,0700 | 0,71% | 6,9900 | 7,0700 | 6,9200 | 29.431 | 206.590,57 |
| 13/2/2001 | 7,0200 | 0,72% | 6,9700 | 7,0600 | 6,8800 | 29.847 | 208.919,48 |
| 12/2/2001 | 6,9700 | 1,16% | 6,8900 | 6,9900 | 6,5500 | 289.776 | 1.915.185,43 |
| 09/2/2001 | 6,8900 | 0,88% | 6,6700 | 6,9000 | 6,6700 | 39.939 | 272.962,78 |
| 08/2/2001 | 6,8300 | 1,34% | 6,7100 | 6,8400 | 6,5900 | 81.321 | 542.649,60 |
| 07/2/2001 | 6,7400 | -0,30% | 6,7600 | 6,7600 | 6,5900 | 45.973 | 306.406,24 |
| 06/2/2001 | 6,7600 | 1,81% | 6,5900 | 6,7700 | 6,5100 | 58.414 | 387.510,83 |
| 05/2/2001 | 6,6400 | -1,78% | 6,7600 | 6,7600 | 6,5100 | 68.418 | 452.592,36 |
| 02/2/2001 | 6,7600 | -1,46% | 6,7600 | 6,8400 | 6,6200 | 37.602 | 253.450,93 |
| 01/2/2001 | 6,8600 | 0,00% | 6,6400 | 6,9000 | 6,6400 | 48.805 | 332.423,95 |
| 31/1/2001 | 6,8600 | 3,63% | 6,6200 | 6,9500 | 6,4700 | 90.781 | 605.152,27 |
| 30/1/2001 | 6,6200 | 2,48% | 6,4600 | 6,6400 | 6,3000 | 53.240 | 345.273,94 |
| 29/1/2001 | 6,4600 | 1,41% | 6,1200 | 6,5100 | 6,1200 | 32.001 | 204.714,26 |
| 26/1/2001 | 6,3700 | 3,75% | 6,1800 | 6,3900 | 6,1200 | 59.834 | 374.704,98 |
| 25/1/2001 | 6,1400 | 4,78% | 5,6700 | 6,3200 | 5,6700 | 72.055 | 433.676,12 |
| 24/1/2001 | 5,8600 | 0,34% | 5,8400 | 5,9400 | 5,6000 | 18.581 | 108.280,08 |
| 23/1/2001 | 5,8400 | 0,00% | 5,7200 | 5,8900 | 5,6700 | 14.618 | 84.676,20 |
| 22/1/2001 | 5,8400 | -2,50% | 5,7400 | 5,8900 | 5,7200 | 30.102 | 174.140,82 |
| 19/1/2001 | 5,9900 | -1,16% | 6,0900 | 6,0900 | 5,7700 | 31.349 | 184.412,92 |
| 18/1/2001 | 6,0600 | -0,16% | 5,9500 | 6,0700 | 5,8800 | 31.725 | 190.685,94 |
| 17/1/2001 | 6,0700 | 2,53% | 5,9900 | 6,0900 | 5,7600 | 31.830 | 190.276,58 |
| 16/1/2001 | 5,9200 | -1,33% | 6,0700 | 6,0700 | 5,7000 | 34.892 | 204.350,02 |
| 15/1/2001 | 6,0000 | -3,85% | 5,9100 | 6,1200 | 5,9100 | 34.503 | 206.927,68 |
| 12/1/2001 | 6,2400 | 1,30% | 6,0000 | 6,2600 | 5,8800 | 166.276 | 1.010.743,00 |
| 11/1/2001 | 6,1600 | 10,00% | 5,6000 | 6,2400 | 5,5700 | 109.287 | 648.355,70 |
| 10/1/2001 | 5,6000 | 3,32% | 5,3400 | 5,6900 | 5,1800 | 56.544 | 304.981,86 |
| 09/1/2001 | 5,4200 | -2,17% | 5,3400 | 5,4600 | 5,2500 | 54.604 | 293.099,78 |
| 08/1/2001 | 5,5400 | -2,64% | 5,6900 | 5,6900 | 5,2900 | 54.285 | 297.839,74 |
| 05/1/2001 | 5,6900 | -0,87% | 5,7400 | 5,8400 | 5,2200 | 101.905 | 561.697,76 |
| 04/1/2001 | 5,7400 | -3,85% | 6,0900 | 6,0900 | 5,5800 | 19.942 | 115.324,44 |
| 03/1/2001 | 5,9700 | -2,77% | 6,2400 | 6,2400 | 5,9100 | 18.115 | 108.275,38 |
| 29/12/2000 | 6,1400 | 0,49% | 6,2900 | 6,2900 | 5,9600 | 42.019 | 256.812,16 |
| 28/12/2000 | 6,1100 | -3,78% | 6,3400 | 6,3400 | 6,0700 | 29.887 | 183.497,51 |
| 27/12/2000 | 6,3500 | -2,01% | 6,3600 | 6,3600 | 6,2400 | 8.271 | 52.198,00 |
| 22/12/2000 | 6,4800 | 1,89% | 6,6700 | 6,6700 | 6,3600 | 7.601 | 48.866,47 |
| 21/12/2000 | 6,3600 | -3,20% | 6,5700 | 6,5700 | 6,3100 | 1.214.067 | 7.764.318,03 |
| 20/12/2000 | 6,5700 | 0,00% | 6,7600 | 6,7600 | 6,3900 | 7.702 | 50.031,24 |
| 19/12/2000 | 6,5700 | -2,95% | 6,8100 | 6,8100 | 6,4700 | 631.514 | 3.835.206,12 |
| 18/12/2000 | 6,7700 | -0,73% | 7,1800 | 7,3300 | 6,6700 | 112.204 | 812.284,90 |
| 15/12/2000 | 6,8200 | 2,25% | 6,9300 | 6,9300 | 6,6500 | 29.783 | 202.372,68 |
| 14/12/2000 | 6,6700 | -0,15% | 6,6700 | 6,7200 | 6,6100 | 21.789 | 145.366,13 |
| 13/12/2000 | 6,6800 | -2,34% | 6,9600 | 6,9800 | 6,6700 | 847.788 | 5.707.232,94 |
| 12/12/2000 | 6,8400 | 1,03% | 6,6800 | 7,0200 | 6,6500 | 29.759 | 192.517,42 |
| 11/12/2000 | 6,7700 | 1,04% | 6,7000 | 6,9500 | 6,6500 | 61.191 | 415.371,18 |
| 08/12/2000 | 6,7000 | -3,74% | 7,0700 | 7,0700 | 6,6400 | 52.976 | 360.427,06 |
| 07/12/2000 | 6,9600 | -3,06% | 7,1800 | 7,1800 | 6,8500 | 43.025 | 299.808,92 |
| 06/12/2000 | 7,1800 | 3,16% | 7,0700 | 7,4400 | 7,0400 | 277.329 | 1.904.221,02 |
| 05/12/2000 | 6,9600 | -1,97% | 7,1200 | 7,2100 | 6,6500 | 72.552 | 511.350,32 |
| 04/12/2000 | 7,1000 | 0,71% | 7,0900 | 7,2400 | 6,8800 | 103.383 | 732.704,99 |
| 01/12/2000 | 7,0500 | 4,60% | 6,5600 | 7,0700 | 6,5600 | 42.621 | 291.061,85 |
| 30/11/2000 | 6,7400 | -1,89% | 6,9500 | 7,0200 | 6,5600 | 19.470 | 134.165,55 |
| 29/11/2000 | 6,8700 | -0,43% | 6,9800 | 7,0600 | 6,6100 | 19.930 | 135.944,30 |
| 28/11/2000 | 6,9000 | -6,25% | 7,3500 | 7,5300 | 6,4800 | 747.646 | 5.704.799,91 |
| 27/11/2000 | 7,3600 | 0,55% | 7,3200 | 7,4700 | 7,0700 | 268.728 | 1.965.807,77 |
| 24/11/2000 | 7,3200 | 2,23% | 7,3200 | 7,3600 | 7,1000 | 26.490 | 192.691,45 |
| 23/11/2000 | 7,1600 | -1,92% | 6,8300 | 7,2200 | 6,8200 | 48.962 | 343.312,77 |
| 22/11/2000 | 7,3000 | -0,82% | 7,7800 | 7,7800 | 7,1000 | 42.811 | 314.790,43 |
| 21/11/2000 | 7,3600 | 7,76% | 6,7300 | 7,5600 | 6,5600 | 44.172 | 307.128,31 |
| 20/11/2000 | 6,8300 | -6,44% | 7,3000 | 7,3000 | 6,8100 | 16.507 | 114.445,22 |
| 17/11/2000 | 7,3000 | -3,31% | 7,6600 | 7,6600 | 7,1600 | 12.175 | 89.622,82 |
| 16/11/2000 | 7,5500 | -0,79% | 7,5900 | 7,6100 | 7,3500 | 11.629 | 87.272,85 |
| 15/11/2000 | 7,6100 | -0,39% | 7,8100 | 7,9500 | 7,5600 | 14.661 | 112.945,88 |
| 14/11/2000 | 7,6400 | 0,39% | 7,5400 | 7,6400 | 7,4700 | 24.884 | 189.500,59 |
| 13/11/2000 | 7,6100 | -3,55% | 7,4900 | 7,7300 | 7,4700 | 32.040 | 243.244,43 |
| 10/11/2000 | 7,8900 | -4,83% | 8,1000 | 8,1000 | 7,7100 | 37.426 | 296.707,04 |
| 09/11/2000 | 8,2900 | -3,04% | 8,3700 | 8,5500 | 8,2000 | 34.382 | 286.046,06 |
| 08/11/2000 | 8,5500 | -3,17% | 8,8300 | 8,8300 | 8,3200 | 51.033 | 432.430,55 |
| 07/11/2000 | 8,8300 | -3,71% | 9,0000 | 9,0000 | 8,6000 | 53.527 | 471.790,99 |
| 06/11/2000 | 9,1700 | -3,88% | 9,2800 | 9,3200 | 9,0600 | 52.419 | 480.582,17 |
| 03/11/2000 | 9,5400 | -2,45% | 9,5700 | 9,6700 | 9,3700 | 64.986 | 618.237,49 |
| 02/11/2000 | 9,7800 | -1,01% | 9,7900 | 9,7900 | 9,5700 | 29.513 | 286.126,75 |
| 01/11/2000 | 9,8800 | 1,13% | 9,5800 | 9,9100 | 9,5800 | 47.135 | 462.385,30 |
| 31/10/2000 | 9,7700 | -0,10% | 9,7100 | 9,8200 | 9,5400 | 29.134 | 283.208,26 |
| 30/10/2000 | 9,7800 | 0,00% | 9,5600 | 9,7800 | 9,5400 | 24.140 | 234.257,86 |
| 27/10/2000 | 9,7800 | -0,51% | 9,6700 | 9,8200 | 9,5400 | 40.419 | 392.145,53 |
| 26/10/2000 | 9,8300 | -1,40% | 9,9100 | 9,9100 | 9,6000 | 46.154 | 449.801,98 |
| 25/10/2000 | 9,9700 | 0,00% | 9,8800 | 10,0200 | 9,6900 | 38.817 | 383.105,22 |
| 24/10/2000 | 9,9700 | -1,38% | 9,8300 | 10,1300 | 9,7400 | 38.174 | 381.148,51 |
| 23/10/2000 | 10,1100 | 0,00% | 10,0500 | 10,1300 | 9,8000 | 36.263 | 362.379,44 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΣΑΝΜΕΖΖ | 0,2200 | 4,02 % | 0,0085 | 5.085 |
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 0,0800 | 25.697 |
| EVR | 2,0400 | 2,77 % | 0,0550 | 20.390 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 600 |
| ΤΖΚΑ | 1,4500 | 2,47 % | 0,0350 | 250 |
| ΛΟΥΛΗ | 4,2500 | 2,41 % | 0,1000 | 115 |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 0,0300 | 40.053 |
| ΕΛΠΕ | 8,2400 | 1,92 % | 0,1550 | 89.345 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9240 | 1,38 % | 0,0940 | 10.335.988 |
| ΕΤΕ | 11,9350 | 0,34 % | 0,0400 | 6.515.968 |
| ΕΥΡΩΒ | 3,1480 | 0,19 % | 0,0060 | 5.821.460 |
| ΑΛΦΑ | 3,5390 | 0,60 % | 0,0210 | 5.201.224 |
| MTLN | 52,5000 | 0,67 % | 0,3500 | 3.597.139 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 1.993.746 |
| ΟΠΑΠ | 18,9200 | 0,26 % | 0,0500 | 1.427.207 |
| ΛΑΜΔΑ | 6,9200 | -0,57 % | -0,0400 | 896.564 |
| ΟΤΕ | 16,2300 | 0,31 % | 0,0500 | 744.745 |
| ΕΛΠΕ | 8,2400 | 1,92 % | 0,1550 | 730.865 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1480 | 0,19 % | 1.851.713 | 5,82εκ. |
| ΠΕΙΡ | 6,9240 | 1,38 % | 1.495.585 | 10,34εκ. |
| ΑΛΦΑ | 3,5390 | 0,60 % | 1.468.949 | 5,20εκ. |
| ΕΤΕ | 11,9350 | 0,34 % | 544.734 | 6,52εκ. |
| BOCHGR | 7,5000 | 0,54 % | 265.533 | 1,99εκ. |
| CREDIA | 1,4340 | 1,13 % | 246.132 | 352,4χιλ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 238.761 | 290,5χιλ. |
| ΛΑΜΔΑ | 6,9200 | -0,57 % | 129.274 | 896,6χιλ. |
| ΦΒΜΕΖΖ | 0,0628 | -0,16 % | 114.613 | 7.184 |
| ΑΔΜΗΕ | 3,1700 | -0,31 % | 96.841 | 308,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 25.697 | 0,34 % |
| EIS | 1,2800 | 0,79 % | 32.164 | 0,21 % |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 40.053 | 0,15 % |
| DIMAND | 9,8800 | -1,00 % | 24.067 | 0,13 % |
| ΠΕΙΡ | 6,9240 | 1,38 % | 1.495.585 | 0,12 % |
| AEM | 6,1650 | -0,08 % | 69.349 | 0,12 % |
| ΔΟΜΙΚ | 2,3000 | 0,88 % | 18.443 | 0,12 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 52.093 | 0,09 % |
| ΛΑΜΔΑ | 6,9200 | -0,57 % | 129.274 | 0,07 % |
| ΑΛΦΑ | 3,5390 | 0,60 % | 1.468.949 | 0,06 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9900 | -1,00 % | 153 | 16,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΣΑΝΜΕΖΖ | 0,2200 | 4,02 % | 5.085 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 300 | 5,73 % |
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 25.697 | 5,70 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 81 | 5,65 % |
| ΜΙΝ | 0,6280 | 14,18 % | 2.043 | 5,45 % |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 600 | 4,66 % |
| ΤΖΚΑ | 1,4500 | 2,47 % | 250 | 4,24 % |
| ΣΑΡ | 14,2600 | -0,83 % | 10.282 | 4,03 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|