| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΚΟΥΕΣ | 7,1800 | -2,18 % | -0,1600 | 48.883 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 14.952 |
| ΔΡΟΜΕ | 0,3900 | -1,76 % | -0,0070 | 12.461 |
| ΟΤΟΕΛ | 11,3000 | -1,74 % | -0,2000 | 9.153 |
| ΣΑΡ | 14,1400 | -1,67 % | -0,2400 | 18.744 |
| ΚΡΙ | 18,7000 | -1,58 % | -0,3000 | 11.855 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 39.806 |
| ΙΑΤΡ | 2,0400 | -1,45 % | -0,0300 | 5.269 |
| ΛΟΥΛΗ | 4,0900 | -1,45 % | -0,0600 | 4.259 |
Συνεχης ενημερωση
ΣΩΛ/ΓΕΙΑ ΚΟΡΙΝΘΟY (ΣΩΛΚ)
0,6190 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/6/2008 | 4,2200 | 0,48% | 4,2000 | 4,3000 | 4,1000 | 35.184 | ,00 |
| 05/6/2008 | 4,2000 | 2,44% | 4,1200 | 4,3000 | 4,1200 | 30.010 | ,00 |
| 04/6/2008 | 4,1000 | -1,44% | 4,1400 | 4,1400 | 4,0400 | 33.937 | ,00 |
| 03/6/2008 | 4,1600 | 0,00% | 4,1000 | 4,1600 | 4,0200 | 34.717 | ,00 |
| 02/6/2008 | 4,1600 | 0,48% | 4,1000 | 4,1600 | 4,0200 | 28.934 | ,00 |
| 30/5/2008 | 4,1400 | 0,00% | 4,2600 | 4,3000 | 4,0400 | 67.270 | ,00 |
| 29/5/2008 | 4,1400 | -1,43% | 4,1600 | 4,1600 | 4,0600 | 32.080 | ,00 |
| 28/5/2008 | 4,2000 | 0,96% | 4,2000 | 4,2000 | 4,1400 | 36.664 | ,00 |
| 27/5/2008 | 4,1600 | -1,42% | 4,1600 | 4,2000 | 4,0800 | 50.226 | ,00 |
| 26/5/2008 | 4,2200 | -3,21% | 4,3600 | 4,3600 | 4,2200 | 29.215 | ,00 |
| 23/5/2008 | 4,3600 | -0,46% | 4,2400 | 4,3600 | 4,2400 | 37.410 | ,00 |
| 22/5/2008 | 4,3800 | 1,86% | 4,2000 | 4,3800 | 4,2000 | 97.655 | ,00 |
| 21/5/2008 | 4,3000 | 0,00% | 4,2000 | 4,3000 | 4,1800 | 40.615 | ,00 |
| 20/5/2008 | 4,3000 | 0,94% | 4,5000 | 4,5000 | 4,1800 | 113.529 | ,00 |
| 19/5/2008 | 4,2600 | -0,93% | 4,1600 | 4,5000 | 4,1600 | 6.414 | ,00 |
| 16/5/2008 | 4,3000 | -4,02% | 4,4800 | 4,5200 | 4,3000 | 4.975 | ,00 |
| 15/5/2008 | 4,4800 | 1,82% | 4,4400 | 4,6000 | 4,4400 | 271.755 | ,00 |
| 14/5/2008 | 4,4000 | -2,22% | 4,5600 | 4,6400 | 4,3400 | 638.500 | ,00 |
| 13/5/2008 | 4,5000 | 2,74% | 4,4800 | 4,5400 | 4,3800 | 53.269 | ,00 |
| 12/5/2008 | 4,3800 | -0,45% | 4,2400 | 4,5000 | 4,2400 | 22.840 | ,00 |
| 09/5/2008 | 4,4000 | 0,00% | 4,4800 | 4,5000 | 4,3400 | 21.262 | ,00 |
| 08/5/2008 | 4,4000 | 3,77% | 4,2400 | 4,4400 | 4,2200 | 331.702 | ,00 |
| 07/5/2008 | 4,2400 | 0,00% | 4,0200 | 4,2800 | 4,0200 | 20.277 | ,00 |
| 06/5/2008 | 4,2400 | -0,47% | 4,2400 | 4,2600 | 4,2000 | 28.684 | ,00 |
| 05/5/2008 | 4,2600 | 0,95% | 4,2600 | 4,2800 | 4,2200 | 26.287 | ,00 |
| 02/5/2008 | 4,2200 | 2,43% | 4,1200 | 4,2400 | 4,1200 | 207.311 | ,00 |
| 30/4/2008 | 4,1200 | 0,98% | 4,1600 | 4,1800 | 4,0800 | 18.202 | ,00 |
| 29/4/2008 | 4,0800 | 1,49% | 4,0600 | 4,1000 | 4,0200 | 81.113 | ,00 |
| 24/4/2008 | 4,0200 | 0,50% | 4,0400 | 4,0600 | 4,0000 | 29.555 | ,00 |
| 23/4/2008 | 4,0000 | 4,71% | 4,0000 | 4,0000 | 3,9000 | 139.660 | ,00 |
| 22/4/2008 | 3,8200 | -3,54% | 3,9000 | 3,9000 | 3,8000 | 7.540 | ,00 |
| 21/4/2008 | 3,9600 | 2,59% | 3,9200 | 4,0000 | 3,8600 | 15.324 | ,00 |
| 18/4/2008 | 3,8600 | 10,92% | 3,5800 | 3,8800 | 3,5600 | 34.950 | ,00 |
| 17/4/2008 | 3,4800 | -0,57% | 3,5600 | 3,6600 | 3,4400 | 15.730 | ,00 |
| 16/4/2008 | 3,5000 | 5,42% | 3,4800 | 3,5400 | 3,3600 | 33.740 | ,00 |
| 15/4/2008 | 3,3200 | -5,68% | 3,5600 | 3,5600 | 3,2400 | 60.995 | ,00 |
| 14/4/2008 | 3,5200 | -4,35% | 3,5000 | 3,6200 | 3,4600 | 18.110 | ,00 |
| 11/4/2008 | 3,6800 | -2,65% | 3,8200 | 3,8800 | 3,5000 | 18.624 | ,00 |
| 10/4/2008 | 3,7800 | 1,61% | 3,7400 | 3,7800 | 3,6400 | 20.226 | ,00 |
| 09/4/2008 | 3,7200 | -1,59% | 3,9200 | 3,9200 | 3,7200 | 6.410 | ,00 |
| 08/4/2008 | 3,7800 | -3,08% | 3,8600 | 3,8600 | 3,7600 | 7.753 | ,00 |
| 07/4/2008 | 3,9000 | -1,52% | 3,9600 | 4,1000 | 3,9000 | 16.612 | ,00 |
| 04/4/2008 | 3,9600 | -0,50% | 4,0400 | 4,1400 | 3,9600 | 22.211 | ,00 |
| 03/4/2008 | 3,9800 | 5,29% | 3,9400 | 4,0000 | 3,7800 | 24.134 | ,00 |
| 02/4/2008 | 3,7800 | -5,50% | 4,0800 | 4,1200 | 3,7800 | 30.220 | ,00 |
| 01/4/2008 | 4,0000 | 6,38% | 3,9000 | 4,0200 | 3,9000 | 40.792 | ,00 |
| 31/3/2008 | 3,7600 | 1,62% | 3,9000 | 3,9000 | 3,5000 | 1.630 | ,00 |
| 28/3/2008 | 3,7000 | -1,07% | 3,8000 | 3,8000 | 3,6600 | 5.277 | ,00 |
| 27/3/2008 | 3,7400 | 0,00% | 3,7400 | 3,9600 | 3,7400 | 8.033 | ,00 |
| 26/3/2008 | 3,7400 | 8,09% | 3,6800 | 4,0000 | 3,6800 | 38.080 | ,00 |
| 20/3/2008 | 3,4600 | -3,89% | 3,5400 | 3,5400 | 3,4200 | 17.647 | ,00 |
| 19/3/2008 | 3,6000 | -9,55% | 3,9800 | 4,1000 | 3,6000 | 27.540 | ,00 |
| 18/3/2008 | 3,9800 | -0,50% | 4,1200 | 4,1800 | 3,9000 | 18.352 | ,00 |
| 17/3/2008 | 4,0000 | -5,66% | 3,8600 | 4,1600 | 3,8600 | 19.118 | ,00 |
| 14/3/2008 | 4,2400 | -3,20% | 4,3400 | 4,4400 | 4,2400 | 22.750 | ,00 |
| 13/3/2008 | 4,3800 | -3,95% | 4,5600 | 4,5600 | 4,2000 | 14.468 | ,00 |
| 12/3/2008 | 4,5600 | 7,04% | 4,2600 | 4,5600 | 4,2600 | 93.855 | ,00 |
| 11/3/2008 | 4,2600 | 1,91% | 4,1800 | 4,3600 | 4,1800 | 2.372 | ,00 |
| 07/3/2008 | 4,1800 | -5,00% | 4,2000 | 4,3000 | 4,0400 | 2.593.303 | ,00 |
| 06/3/2008 | 4,4000 | -1,35% | 4,4600 | 4,4600 | 4,2000 | 11.694 | ,00 |
| 03/3/2008 | 4,4600 | -2,62% | 4,5000 | 4,5000 | 4,3400 | 7.261 | ,00 |
| 29/2/2008 | 4,5800 | -3,78% | 4,8800 | 4,8800 | 4,5200 | 11.295 | ,00 |
| 28/2/2008 | 4,7600 | -3,64% | 4,9600 | 5,0000 | 4,6800 | 7.521 | ,00 |
| 27/2/2008 | 4,9400 | -1,20% | 5,0200 | 5,0200 | 4,9200 | 53.407 | ,00 |
| 26/2/2008 | 5,0000 | 5,93% | 4,8000 | 5,0800 | 4,7800 | 153.168 | ,00 |
| 25/2/2008 | 4,7200 | 3,96% | 4,7600 | 4,8400 | 4,6600 | 15.320 | ,00 |
| 22/2/2008 | 4,5400 | 0,00% | 4,5400 | 4,6000 | 4,4600 | 21.686 | ,00 |
| 21/2/2008 | 4,5400 | -0,44% | 4,6600 | 4,6600 | 4,5200 | 23.124 | ,00 |
| 20/2/2008 | 4,5600 | -5,00% | 4,8000 | 4,8000 | 4,5600 | 15.647 | ,00 |
| 19/2/2008 | 4,8000 | 2,56% | 4,7600 | 4,8000 | 4,6600 | 15.065 | ,00 |
| 18/2/2008 | 4,6800 | -0,43% | 4,7400 | 4,8000 | 4,6000 | 22.375 | ,00 |
| 15/2/2008 | 4,7000 | -6,00% | 5,0600 | 5,0600 | 4,7000 | 23.568 | ,00 |
| 14/2/2008 | 5,0000 | 1,63% | 5,0400 | 5,0800 | 4,9000 | 26.525 | ,00 |
| 13/2/2008 | 4,9200 | 2,07% | 4,8200 | 4,9200 | 4,7000 | 23.411 | ,00 |
| 12/2/2008 | 4,8200 | 2,55% | 4,6800 | 4,8800 | 4,5600 | 37.064 | ,00 |
| 11/2/2008 | 4,7000 | -4,08% | 4,8600 | 4,9800 | 4,7000 | 24.664 | ,00 |
| 08/2/2008 | 4,9000 | -2,00% | 5,0800 | 5,2000 | 4,9000 | 9.511 | ,00 |
| 07/2/2008 | 5,0000 | 0,00% | 5,0000 | 5,1000 | 4,9000 | 10.961 | ,00 |
| 06/2/2008 | 5,0000 | -1,96% | 5,0000 | 5,2000 | 4,9000 | 64.356 | ,00 |
| 05/2/2008 | 5,1000 | -3,77% | 5,3800 | 5,3800 | 5,1000 | 8.480 | ,00 |
| 04/2/2008 | 5,3000 | 0,00% | 5,6600 | 5,6600 | 5,2600 | 10.343 | ,00 |
| 01/2/2008 | 5,3000 | -2,57% | 5,4400 | 5,7000 | 5,2200 | 25.700 | ,00 |
| 31/1/2008 | 5,4400 | -5,56% | 5,7600 | 5,7600 | 5,4400 | 24.454 | ,00 |
| 30/1/2008 | 5,7600 | -0,69% | 5,7800 | 5,8200 | 5,7000 | 12.060 | ,00 |
| 29/1/2008 | 5,8000 | 7,41% | 5,5800 | 5,8000 | 5,4200 | 22.340 | ,00 |
| 28/1/2008 | 5,4000 | -1,46% | 5,3800 | 5,5200 | 5,2000 | 25.310 | ,00 |
| 25/1/2008 | 5,4800 | 0,37% | 5,7000 | 5,7000 | 5,3400 | 75.850 | ,00 |
| 24/1/2008 | 5,4600 | 13,75% | 5,4600 | 5,4600 | 4,8800 | 82.212 | ,00 |
| 23/1/2008 | 4,8000 | -6,25% | 5,3000 | 5,3800 | 4,8000 | 54.814 | ,00 |
| 22/1/2008 | 5,1200 | -2,29% | 5,0000 | 5,3400 | 4,8800 | 96.614 | ,00 |
| 21/1/2008 | 5,2400 | -11,49% | 5,8600 | 5,8600 | 4,9800 | 49.041 | ,00 |
| 18/1/2008 | 5,9200 | 4,96% | 5,5000 | 6,0400 | 5,5000 | 30.576 | ,00 |
| 17/1/2008 | 5,6400 | 6,42% | 5,4800 | 5,6400 | 5,3600 | 48.298 | ,00 |
| 16/1/2008 | 5,3000 | -2,57% | 5,3000 | 5,4400 | 5,2200 | 74.430 | ,00 |
| 15/1/2008 | 5,4400 | -4,56% | 5,8000 | 5,8000 | 5,3000 | 34.673 | ,00 |
| 14/1/2008 | 5,7000 | 5,56% | 5,3000 | 5,7200 | 5,3000 | 24.652 | ,00 |
| 11/1/2008 | 5,4000 | 0,00% | 5,4000 | 5,4400 | 5,1600 | 39.265 | ,00 |
| 10/1/2008 | 5,4000 | 0,00% | 5,4000 | 5,4400 | 4,9600 | 95.719 | ,00 |
| 09/1/2008 | 5,4000 | -5,26% | 5,6200 | 5,6200 | 5,3400 | 54.127 | ,00 |
| 08/1/2008 | 5,7000 | -4,36% | 5,9000 | 5,9000 | 5,6600 | 30.723 | ,00 |
| 07/1/2008 | 5,9600 | 2,76% | 5,6800 | 5,9600 | 5,6000 | 17.300 | ,00 |
| 04/1/2008 | 5,8000 | 0,35% | 5,7800 | 5,8400 | 5,7800 | 10.596 | ,00 |
| 03/1/2008 | 5,7800 | -2,69% | 5,9400 | 5,9400 | 5,7000 | 22.867 | ,00 |
| 02/1/2008 | 5,9400 | -0,34% | 5,9000 | 6,0600 | 5,9000 | 6.086 | ,00 |
| 31/12/2007 | 5,9600 | -0,33% | 5,9800 | 6,0000 | 5,9200 | 23.410 | 139.503,70 |
| 28/12/2007 | 5,9800 | 0,00% | 5,8800 | 5,9800 | 5,8800 | 5.192 | 30.702,58 |
| 27/12/2007 | 5,9800 | 0,34% | 5,9600 | 6,0000 | 5,8600 | 15.505 | 92.047,90 |
| 24/12/2007 | 5,9600 | -0,67% | 6,0400 | 6,0600 | 5,9600 | 14.195 | 85.200,70 |
| 21/12/2007 | 6,0000 | 0,33% | 6,0200 | 6,1400 | 5,9800 | 32.495 | 197.114,84 |
| 20/12/2007 | 5,9800 | 4,55% | 5,9400 | 6,0600 | 5,7000 | 38.150 | 223.415,02 |
| 19/12/2007 | 5,7200 | 2,14% | 5,6400 | 5,7800 | 5,6400 | 47.736 | 272.754,36 |
| 18/12/2007 | 5,6000 | -3,78% | 6,0600 | 6,0600 | 5,6000 | 51.099 | 296.103,22 |
| 17/12/2007 | 5,8200 | -11,01% | 6,5200 | 6,5200 | 5,8200 | 109.356 | 667.686,68 |
| 14/12/2007 | 6,5400 | -5,22% | 7,0600 | 7,0600 | 6,5400 | 43.488 | 292.059,20 |
| 13/12/2007 | 6,9000 | -0,58% | 7,0000 | 7,1600 | 6,7400 | 64.222 | 446.665,82 |
| 12/12/2007 | 6,9400 | -3,07% | 7,1600 | 7,1600 | 6,9400 | 41.593 | 290.940,36 |
| 11/12/2007 | 7,1600 | -0,28% | 7,2400 | 7,2800 | 7,0800 | 183.845 | 1.313.515,06 |
| 10/12/2007 | 7,1800 | -0,55% | 7,2200 | 7,2200 | 7,0200 | 69.175 | 496.119,36 |
| 07/12/2007 | 7,2200 | 0,84% | 7,2000 | 7,2800 | 7,2000 | 66.880 | 484.117,08 |
| 06/12/2007 | 7,1600 | 1,42% | 6,9200 | 7,2000 | 6,9200 | 46.269 | 330.600,56 |
| 05/12/2007 | 7,0600 | -2,75% | 7,1000 | 7,2600 | 6,6800 | 245.863 | 1.680.270,02 |
| 04/12/2007 | 7,2600 | -2,94% | 7,3400 | 7,4400 | 7,1400 | 1.530.710 | 10.033.058,26 |
| 03/12/2007 | 7,4800 | -0,27% | 7,6000 | 7,6600 | 7,3800 | 55.523 | 415.701,34 |
| 30/11/2007 | 7,5000 | 2,74% | 7,3800 | 7,5000 | 7,3000 | 171.401 | 1.273.203,74 |
| 29/11/2007 | 7,3000 | 0,83% | 7,2400 | 7,3000 | 7,1400 | 79.400 | 576.200,18 |
| 28/11/2007 | 7,2400 | 1,12% | 7,2200 | 7,2400 | 7,0400 | 95.644 | 687.244,22 |
| 27/11/2007 | 7,1600 | -0,28% | 7,1600 | 7,1800 | 7,0800 | 61.511 | 439.402,38 |
| 26/11/2007 | 7,1800 | 1,13% | 7,1400 | 7,1800 | 7,1000 | 64.420 | 444.704,46 |
| 23/11/2007 | 7,1000 | 1,72% | 6,9800 | 7,1000 | 6,9800 | 43.670 | 305.413,74 |
| 22/11/2007 | 6,9800 | 0,29% | 6,9600 | 7,0000 | 6,8200 | 334.729 | 2.336.041,26 |
| 21/11/2007 | 6,9600 | -1,69% | 7,0400 | 7,0600 | 6,8400 | 382.829 | 2.664.268,00 |
| 20/11/2007 | 7,0800 | -0,28% | 7,2000 | 7,2000 | 6,9000 | 77.360 | 53.789.504,00 |
| 19/11/2007 | 7,1000 | -1,93% | 7,2000 | 7,3000 | 6,8600 | 143.177 | 1.022.496,20 |
| 16/11/2007 | 7,2400 | 0,00% | 7,2000 | 7,2400 | 7,1400 | 50.760 | 357.114,14 |
| 15/11/2007 | 7,2400 | -0,55% | 7,2800 | 7,2800 | 7,0600 | 94.470 | 679.095,02 |
| 14/11/2007 | 7,2800 | 1,39% | 7,2800 | 7,3000 | 7,1200 | 67.268 | 484.114,34 |
| 13/11/2007 | 7,1800 | -0,28% | 7,2000 | 7,2000 | 7,0600 | 52.655 | 37.020.210,00 |
| 12/11/2007 | 7,2000 | -0,83% | 7,2600 | 7,2600 | 7,1600 | 689.753 | 4.986.840,00 |
| 09/11/2007 | 7,2600 | -0,27% | 7,3800 | 7,3800 | 7,1000 | 79.247 | 572.465,00 |
| 08/11/2007 | 7,2800 | 0,00% | 7,2200 | 7,2800 | 7,2000 | 45.116 | 326.549,00 |
| 07/11/2007 | 7,2800 | 0,00% | 7,3200 | 7,4200 | 7,1400 | 88.063 | 641.140,00 |
| 06/11/2007 | 7,2800 | 5,20% | 7,0400 | 7,2800 | 6,9800 | 301.227 | 2.140.785,00 |
| 05/11/2007 | 6,9200 | -0,86% | 6,9800 | 6,9800 | 6,8800 | 89.911 | 622.897,60 |
| 02/11/2007 | 6,9800 | -0,29% | 6,9800 | 7,0000 | 6,9200 | 49.481 | 344.101,00 |
| 01/11/2007 | 7,0000 | 0,29% | 7,0400 | 7,0400 | 6,8400 | 48.831 | 339.568,00 |
| 31/10/2007 | 6,9800 | -0,29% | 7,0000 | 7,0200 | 6,8800 | 103.189 | 717.020,14 |
| 30/10/2007 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 6,9200 | 35.255 | 246.003,00 |
| 29/10/2007 | 7,0000 | 0,29% | 7,1000 | 7,1000 | 6,9200 | 38.324 | 267.921,00 |
| 26/10/2007 | 6,9800 | -1,41% | 7,0000 | 7,0400 | 6,9400 | 32.254 | 225.195,96 |
| 25/10/2007 | 7,0800 | 0,28% | 7,1000 | 7,1200 | 7,0000 | 29.574 | 208.471,00 |
| 24/10/2007 | 7,0600 | 0,28% | 7,0000 | 7,0800 | 6,9600 | 19.730 | 138.796,00 |
| 23/10/2007 | 7,0400 | 0,86% | 6,9800 | 7,1000 | 6,9200 | 105.236 | 734.461,08 |
| 22/10/2007 | 6,9800 | -1,69% | 6,7800 | 7,0000 | 6,7800 | 40.744 | 281.485,00 |
| 19/10/2007 | 7,1000 | 0,28% | 7,0800 | 7,1200 | 7,0200 | 26.523 | 187.402,40 |
| 18/10/2007 | 7,0800 | -1,39% | 7,1600 | 7,1800 | 6,9400 | 117.159 | 824.703,00 |
| 17/10/2007 | 7,1800 | 1,41% | 7,0800 | 7,1800 | 7,0400 | 88.715 | 630.273,00 |
| 16/10/2007 | 7,0800 | -1,39% | 7,2000 | 7,2400 | 6,9600 | 105.061 | 741.773,00 |
| 15/10/2007 | 7,1800 | 0,56% | 7,1400 | 7,2000 | 7,1000 | 52.443 | 375.005,00 |
| 12/10/2007 | 7,1400 | -2,19% | 7,2800 | 7,2800 | 7,0400 | 81.242 | 578.335,00 |
| 11/10/2007 | 7,3000 | 0,55% | 7,2600 | 7,3800 | 7,2000 | 63.203 | 460.541,00 |
| 10/10/2007 | 7,2600 | -1,63% | 7,4000 | 7,4800 | 7,1600 | 106.983 | 776.155,00 |
| 09/10/2007 | 7,3800 | 1,10% | 7,4000 | 7,4200 | 7,2000 | 429.040 | 3.159.928,00 |
| 08/10/2007 | 7,3000 | -0,82% | 7,4000 | 7,5000 | 7,2000 | 42.475 | 310.735,00 |
| 05/10/2007 | 7,3600 | -0,54% | 7,4000 | 7,5000 | 7,2200 | 75.269 | 552.240,00 |
| 04/10/2007 | 7,4000 | 3,06% | 7,1800 | 7,4000 | 7,1000 | 201.571 | 1.470.961,00 |
| 03/10/2007 | 7,1800 | 4,06% | 7,0000 | 7,2000 | 6,9200 | 256.619 | 1.822.279,70 |
| 02/10/2007 | 6,9000 | 7,14% | 6,5400 | 7,0000 | 6,5400 | 234.118 | 1.602.498,70 |
| 01/10/2007 | 6,4400 | 0,63% | 6,3800 | 6,4400 | 6,2800 | 37.509 | 239.528,16 |
| 28/9/2007 | 6,4000 | 0,00% | 6,4400 | 6,4400 | 6,3200 | 67.480 | 430.979,00 |
| 27/9/2007 | 6,4000 | 0,31% | 6,4000 | 6,4400 | 6,3000 | 121.468 | 777.178,00 |
| 26/9/2007 | 6,3800 | 0,00% | 6,4000 | 6,4000 | 6,3000 | 54.472 | 346.580,38 |
| 25/9/2007 | 6,3800 | -0,62% | 6,4200 | 6,4200 | 6,2800 | 40.651 | 258.895,00 |
| 24/9/2007 | 6,4200 | 1,26% | 6,3600 | 6,4200 | 6,3200 | 53.238 | 339.511,00 |
| 21/9/2007 | 6,3400 | 2,26% | 6,2000 | 6,4000 | 6,1800 | 96.728 | 610.311,00 |
| 20/9/2007 | 6,2000 | 1,31% | 6,1800 | 6,2000 | 6,0800 | 61.483 | 377.414,80 |
| 19/9/2007 | 6,1200 | 0,33% | 6,2800 | 6,4200 | 6,0200 | 122.894 | 756.121,52 |
| 18/9/2007 | 6,1000 | 0,66% | 6,0800 | 6,1600 | 6,0400 | 88.065 | 537.435,00 |
| 17/9/2007 | 6,0600 | -0,33% | 6,0600 | 6,1800 | 6,0200 | 2.526.212 | 15.459.791,00 |
| 14/9/2007 | 6,0800 | 0,66% | 6,0600 | 6,1400 | 5,9800 | 49.275 | 298.174,00 |
| 13/9/2007 | 6,0400 | 0,00% | 6,0400 | 6,0400 | 5,8800 | 50.958 | 306.633,00 |
| 12/9/2007 | 6,0400 | 0,67% | 6,0400 | 6,0400 | 5,9000 | 44.490 | 266.947,00 |
| 11/9/2007 | 6,0000 | -0,99% | 6,1800 | 6,1800 | 5,9800 | 10.230 | 61.538,00 |
| 10/9/2007 | 6,0600 | -0,33% | 6,1000 | 6,1000 | 5,9800 | 59.945 | 361.261,00 |
| 07/9/2007 | 6,0800 | -2,88% | 6,3000 | 6,3400 | 6,0800 | 36.628 | 228.619,00 |
| 06/9/2007 | 6,2600 | 1,29% | 6,3200 | 6,3600 | 6,1400 | 28.080 | 174.690,00 |
| 05/9/2007 | 6,1800 | -0,96% | 6,3000 | 6,3200 | 6,1600 | 45.915 | 286.971,00 |
| 04/9/2007 | 6,2400 | 2,63% | 6,0800 | 6,4000 | 6,0000 | 72.728 | 450.027,00 |
| 03/9/2007 | 6,0800 | -0,33% | 6,1000 | 6,1000 | 6,0200 | 18.960 | 115.108,00 |
| 31/8/2007 | 6,1000 | 0,33% | 6,1000 | 6,1000 | 6,0400 | 14.110 | 85.620,00 |
| 30/8/2007 | 6,0800 | 1,33% | 6,0000 | 6,1000 | 5,9800 | 25.457 | 153.799,04 |
| 29/8/2007 | 6,0000 | -0,66% | 6,0000 | 6,1000 | 5,8600 | 69.253 | 415.577,08 |
| 28/8/2007 | 6,0400 | -3,82% | 6,2400 | 6,2400 | 6,0400 | 44.643 | 270.636,16 |
| 27/8/2007 | 6,2800 | 0,00% | 6,3000 | 6,3000 | 6,1400 | 48.986 | 304.405,52 |
| 24/8/2007 | 6,2800 | -0,63% | 6,3400 | 6,3400 | 6,1200 | 45.598 | 285.777,86 |
| 23/8/2007 | 6,3200 | 2,27% | 6,3000 | 6,3800 | 5,9800 | 121.717 | 762.853,10 |
| 22/8/2007 | 6,1800 | 3,34% | 5,9800 | 6,1800 | 5,9800 | 43.722 | 268.508,36 |
| 21/8/2007 | 5,9800 | 1,01% | 5,9200 | 6,0000 | 5,8200 | 44.076 | 260.828,64 |
| 20/8/2007 | 5,9200 | 6,09% | 5,7400 | 5,9200 | 5,7200 | 73.091 | 427.360,48 |
| 17/8/2007 | 5,5800 | 1,82% | 5,5000 | 5,6000 | 5,3600 | 76.130 | 419.085,70 |
| 16/8/2007 | 5,4800 | -3,86% | 5,6000 | 5,7000 | 5,3000 | 126.259 | 690.524,08 |
| 14/8/2007 | 5,7000 | 0,71% | 5,6600 | 5,7200 | 5,6200 | 32.085 | 182.296,20 |
| 13/8/2007 | 5,6600 | -0,35% | 5,8000 | 5,8000 | 5,5800 | 76.055 | 432.648,20 |
| 10/8/2007 | 5,6800 | -3,40% | 5,7000 | 5,7000 | 5,4000 | 218.248 | 1.215.053,62 |
| 09/8/2007 | 5,8800 | -3,61% | 6,2000 | 6,2000 | 5,8000 | 61.407 | 364.764,80 |
| 08/8/2007 | 6,1000 | 0,33% | 6,2200 | 6,2200 | 5,9600 | 69.497 | 419.299,84 |
| 07/8/2007 | 6,0800 | -1,62% | 6,2800 | 6,2800 | 5,9600 | 62.607 | 381.857,86 |
| 06/8/2007 | 6,1800 | -1,90% | 6,3000 | 6,3000 | 6,1000 | 74.820 | 460.836,70 |
| 03/8/2007 | 6,3000 | -1,25% | 6,4400 | 6,4600 | 6,1800 | 76.484 | 480.572,70 |
| 02/8/2007 | 6,3800 | 2,24% | 6,3600 | 6,4600 | 6,1600 | 76.164 | 474.017,32 |
| 01/8/2007 | 6,2400 | -2,19% | 6,3000 | 6,3000 | 6,1200 | 75.272 | 466.031,60 |
| 31/7/2007 | 6,3800 | 5,28% | 6,1000 | 6,3800 | 6,1000 | 67.236 | 372.586,04 |
| 30/7/2007 | 6,0600 | -0,66% | 6,1000 | 6,1600 | 5,9400 | 66.391 | 377.986,54 |
| 27/7/2007 | 6,1000 | -1,29% | 6,1400 | 6,2200 | 6,0000 | 107.450 | 652.905,88 |
| 26/7/2007 | 6,1800 | -2,83% | 6,3800 | 6,4000 | 6,0800 | 114.669 | 658.227,66 |
| 25/7/2007 | 6,3600 | -0,31% | 6,3200 | 6,3800 | 6,2400 | 41.480 | 262.797,30 |
| 24/7/2007 | 6,3800 | -0,31% | 6,5000 | 6,5000 | 6,2200 | 97.112 | 530.206,96 |
| 23/7/2007 | 6,4000 | -1,84% | 6,5400 | 6,5600 | 6,3400 | 44.132 | 283.707,30 |
| 20/7/2007 | 6,5200 | -0,61% | 6,6000 | 6,6000 | 6,4000 | 45.630 | 275.104,26 |
| 19/7/2007 | 6,5600 | 1,86% | 6,5200 | 6,5600 | 6,4400 | 57.658 | 349.079,58 |
| 18/7/2007 | 6,4400 | -1,53% | 6,5400 | 6,5400 | 6,2400 | 47.539 | 261.215,56 |
| 17/7/2007 | 6,5400 | -0,91% | 6,6000 | 6,6000 | 6,4200 | 44.575 | 290.520,60 |
| 16/7/2007 | 6,6000 | -1,49% | 6,7000 | 6,8200 | 6,4400 | 86.405 | 547.420,66 |
| 13/7/2007 | 6,7000 | 9,84% | 6,2600 | 6,7000 | 6,2600 | 884.748 | 5.629.155,66 |
| 12/7/2007 | 6,1000 | 0,00% | 6,2000 | 6,2400 | 6,0600 | 394.057 | 2.405.321,00 |
| 11/7/2007 | 6,1000 | -0,97% | 6,1400 | 6,1800 | 6,0600 | 75.503 | 460.498,32 |
| 10/7/2007 | 6,1600 | -0,65% | 6,2600 | 6,2600 | 6,0800 | 26.074 | 142.300,96 |
| 09/7/2007 | 6,2000 | 0,00% | 6,2800 | 6,2800 | 6,1600 | 23.273 | 144.828,08 |
| 06/7/2007 | 6,2000 | 0,00% | 6,2400 | 6,2600 | 6,1600 | 26.995 | 153.418,90 |
| 05/7/2007 | 6,2000 | 0,98% | 6,2400 | 6,2800 | 6,1200 | 25.975 | 129.380,70 |
| 04/7/2007 | 6,1400 | -2,23% | 6,2800 | 6,3400 | 6,1000 | 30.880 | 190.526,60 |
| 03/7/2007 | 6,2800 | 1,95% | 6,2600 | 6,3000 | 6,1800 | 77.026 | 481.991,00 |
| 02/7/2007 | 6,1600 | -0,65% | 6,2000 | 6,2600 | 6,0600 | 15.790 | 70.063,32 |
| 29/6/2007 | 6,2000 | 3,33% | 6,0800 | 6,2000 | 6,0000 | 50.272 | 307.029,22 |
| 28/6/2007 | 6,0000 | -3,23% | 6,1400 | 6,2600 | 5,9400 | 154.791 | 940.040,70 |
| 27/6/2007 | 6,2000 | -1,90% | 6,3200 | 6,3200 | 6,0600 | 127.665 | 788.224,98 |
| 26/6/2007 | 6,3200 | -0,63% | 6,3000 | 6,3400 | 6,1000 | 72.012 | 437.186,50 |
| 25/6/2007 | 6,3600 | 0,00% | 6,3000 | 6,3800 | 6,2200 | 55.530 | 319.322,28 |
| 22/6/2007 | 6,3600 | -0,31% | 6,4400 | 6,4400 | 6,2200 | 86.068 | 541.781,94 |
| 21/6/2007 | 6,3800 | -1,24% | 6,4000 | 6,4000 | 6,3000 | 10.165 | 64.757,90 |
| 20/6/2007 | 6,4600 | 3,19% | 6,3200 | 6,4600 | 6,2800 | 76.596 | 490.123,54 |
| 19/6/2007 | 6,2600 | -0,95% | 6,3400 | 6,3600 | 6,2200 | 44.561 | 238.678,42 |
| 18/6/2007 | 6,3200 | 1,94% | 6,2000 | 6,4000 | 6,2000 | 42.400 | 267.589,40 |
| 15/6/2007 | 6,2000 | -1,27% | 6,4200 | 6,4200 | 6,1800 | 47.449 | 296.626,66 |
| 14/6/2007 | 6,2800 | -0,32% | 6,3200 | 6,4200 | 6,2800 | 54.817 | 329.783,32 |
| 13/6/2007 | 6,3000 | -1,56% | 6,3600 | 6,3600 | 6,2000 | 59.755 | 374.573,90 |
| 12/6/2007 | 6,4000 | -0,93% | 6,4600 | 6,5000 | 6,3200 | 39.930 | 255.361,82 |
| 11/6/2007 | 6,4600 | 1,89% | 6,4200 | 6,5200 | 6,3000 | 130.698 | 842.181,88 |
| 08/6/2007 | 6,3400 | -0,31% | 6,2600 | 6,3600 | 6,2200 | 74.704 | 397.040,32 |
| 07/6/2007 | 6,3600 | -0,62% | 6,4200 | 6,4200 | 6,2600 | 69.078 | 348.253,40 |
| 06/6/2007 | 6,4000 | 0,00% | 6,3000 | 6,4000 | 6,2600 | 72.322 | 450.910,38 |
| 05/6/2007 | 6,4000 | -0,31% | 6,3800 | 6,6000 | 6,3600 | 152.644 | 989.972,00 |
| 04/6/2007 | 6,4200 | 1,26% | 6,4000 | 6,4200 | 6,2200 | 183.665 | 1.049.872,68 |
| 01/6/2007 | 6,3400 | 0,63% | 6,2600 | 6,4000 | 5,9600 | 82.862 | 519.576,62 |
| 31/5/2007 | 6,3000 | 0,64% | 6,3600 | 6,3600 | 6,1000 | 186.592 | 1.152.695,64 |
| 30/5/2007 | 6,2600 | 0,64% | 6,3000 | 6,3000 | 6,1400 | 170.851 | 992.804,42 |
| 29/5/2007 | 6,2200 | -3,72% | 6,4000 | 6,5400 | 6,2200 | 94.410 | 589.355,54 |
| 25/5/2007 | 6,4600 | 0,00% | 6,4600 | 6,5200 | 6,3400 | 133.531 | 756.124,78 |
| 24/5/2007 | 6,4600 | 1,25% | 6,3600 | 6,4600 | 6,2400 | 111.987 | 683.911,70 |
| 23/5/2007 | 6,3800 | 4,59% | 6,1400 | 6,4000 | 6,1000 | 317.096 | 1.932.800,44 |
| 22/5/2007 | 6,1000 | 0,33% | 6,0800 | 6,1400 | 6,0200 | 66.526 | 405.862,00 |
| 21/5/2007 | 6,0800 | -0,33% | 6,1000 | 6,1600 | 6,0000 | 76.133 | 447.722,36 |
| 18/5/2007 | 6,1000 | 0,33% | 6,0000 | 6,1400 | 5,9000 | 109.568 | 565.884,42 |
| 17/5/2007 | 6,0800 | -1,30% | 6,0200 | 6,2000 | 6,0200 | 61.159 | 373.941,80 |
| 16/5/2007 | 6,1600 | 1,65% | 6,0400 | 6,2200 | 6,0000 | 158.976 | 934.556,14 |
| 15/5/2007 | 6,0600 | 1,34% | 6,0000 | 6,1200 | 5,9600 | 238.646 | 1.362.748,48 |
| 14/5/2007 | 5,9800 | 4,55% | 5,7200 | 5,9800 | 5,7200 | 130.275 | 656.450,26 |
| 11/5/2007 | 5,7200 | -0,69% | 5,8000 | 6,0600 | 5,7200 | 171.479 | 998.500,00 |
| 10/5/2007 | 5,7600 | -1,37% | 5,8400 | 5,9600 | 5,7200 | 103.147 | 599.390,60 |
| 09/5/2007 | 5,8400 | -2,67% | 6,1200 | 6,1200 | 5,8400 | 84.637 | 471.753,02 |
| 08/5/2007 | 6,0000 | -1,32% | 6,1600 | 6,2400 | 5,9800 | 218.565 | 1.330.633,18 |
| 07/5/2007 | 6,0800 | -0,65% | 6,1600 | 6,2600 | 6,0600 | 101.032 | 551.309,24 |
| 04/5/2007 | 6,1200 | -1,61% | 6,2200 | 6,3000 | 6,1200 | 69.602 | 424.227,26 |
| 03/5/2007 | 6,2200 | -0,96% | 6,2800 | 6,3200 | 6,1400 | 65.936 | 410.245,00 |
| 02/5/2007 | 6,2800 | -1,57% | 6,3800 | 6,4800 | 6,1000 | 165.405 | 870.207,00 |
| 30/4/2007 | 6,3800 | 3,24% | 6,2400 | 6,5000 | 6,2400 | 195.991 | ,00 |
| 27/4/2007 | 6,1800 | 3,34% | 5,9800 | 6,3200 | 5,9200 | 279.334 | 1.711.671,60 |
| 26/4/2007 | 5,9800 | 0,67% | 6,1000 | 6,1000 | 5,9200 | 230.149 | 1.336.861,76 |
| 25/4/2007 | 5,9400 | 6,83% | 5,6000 | 5,9400 | 5,6000 | 321.797 | 1.471.952,12 |
| 24/4/2007 | 5,5600 | 2,58% | 5,5400 | 5,5600 | 5,4000 | 116.924 | 642.850,40 |
| 23/4/2007 | 5,4200 | -1,81% | 5,6000 | 5,6000 | 5,4000 | 82.773 | 405.214,74 |
| 20/4/2007 | 5,5200 | 0,73% | 5,5800 | 5,5800 | 5,4000 | 94.569 | 366.782,20 |
| 19/4/2007 | 5,4800 | 1,48% | 5,3600 | 5,4800 | 5,2600 | 200.664 | 954.083,82 |
| 18/4/2007 | 5,4000 | -1,10% | 5,5000 | 5,6000 | 5,3800 | 101.653 | 521.391,44 |
| 17/4/2007 | 5,4600 | -1,44% | 5,5000 | 5,6200 | 5,4200 | 87.623 | 483.418,42 |
| 16/4/2007 | 5,5400 | -1,07% | 5,6000 | 5,6600 | 5,4600 | 69.099 | 380.898,44 |
| 13/4/2007 | 5,6000 | 0,36% | 5,6000 | 5,7200 | 5,6000 | 187.924 | 1.063.756,40 |
| 12/4/2007 | 5,5800 | 0,00% | 5,5400 | 5,7400 | 5,3800 | 2.298.551 | 12.279.913,82 |
| 11/4/2007 | 5,5800 | 0,00% | 5,5800 | 5,6800 | 5,5200 | 99.294 | 555.507,44 |
| 10/4/2007 | 5,5800 | -0,71% | 5,6400 | 5,7400 | 5,5600 | 92.272 | 48.523.908,00 |
| 05/4/2007 | 5,6200 | -1,06% | 5,6600 | 5,7400 | 5,6000 | 178.567 | 1.010.909,92 |
| 04/4/2007 | 5,6800 | 2,16% | 5,7000 | 5,7400 | 5,5200 | 252.260 | 867.949,08 |
| 03/4/2007 | 5,5600 | 0,72% | 5,5200 | 5,9200 | 5,5000 | 439.087 | 2.394.303,42 |
| 02/4/2007 | 5,5200 | -0,72% | 5,5600 | 5,6000 | 5,4200 | 312.675 | 1.400.338,32 |
| 30/3/2007 | 5,5600 | -1,77% | 5,6600 | 5,6800 | 5,5000 | 418.319 | 1.983.867,82 |
| 29/3/2007 | 5,6600 | 1,43% | 5,5800 | 5,8200 | 5,5800 | 241.024 | 1.367.192,88 |
| 28/3/2007 | 5,5800 | -0,36% | 5,6000 | 5,7600 | 5,4400 | 1.232.250 | 5.976.279,14 |
| 27/3/2007 | 5,6000 | 6,06% | 5,3200 | 5,6400 | 5,3000 | 516.692 | 2.858.640,14 |
| 26/3/2007 | 5,2800 | 6,02% | 4,9800 | 5,3600 | 4,9800 | 1.057.285 | 5.427.441,34 |
| 23/3/2007 | 4,9800 | 0,40% | 4,8800 | 5,1400 | 4,8800 | 764.722 | 3.751.532,46 |
| 22/3/2007 | 4,9600 | 0,00% | 4,5600 | 5,0200 | 4,5000 | 2.755.177 | 11.889.338,80 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 54.980 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.480 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.603 |
| ΦΟΥΝΤΛ | 0,8000 | 3,63 % | 0,0280 | 5.099 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.089 |
| ΠΡΟΦ | 7,0500 | 3,22 % | 0,2200 | 32.788 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 238.884 |
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 0,0300 | 2.875 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.304 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9250 | 0,25 % | 0,0300 | 31.256.943 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 29.122.654 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 25.214.161 |
| ΑΛΦΑ | 3,4880 | -0,85 % | -0,0300 | 20.487.881 |
| MTLN | 51,4500 | -1,34 % | -0,7000 | 11.468.115 |
| AKTR | 7,7700 | -0,26 % | -0,0200 | 7.128.142 |
| BOCHGR | 7,4400 | -0,27 % | -0,0200 | 5.964.950 |
| ΟΠΑΠ | 18,8800 | 0,05 % | 0,0100 | 5.336.613 |
| ΙΝΛΟΤ | 1,2100 | 0,00 % | 0,0000 | 3.743.812 |
| ΟΤΕ | 16,1700 | -0,06 % | -0,0100 | 3.128.359 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 8.031.967 | 25,21εκ. |
| ΑΛΦΑ | 3,4880 | -0,85 % | 5.834.765 | 20,49εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.238.495 | 29,12εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,00 % | 3.072.049 | 3,74εκ. |
| ΕΤΕ | 11,9250 | 0,25 % | 2.625.220 | 31,26εκ. |
| AKTR | 7,7700 | -0,26 % | 922.333 | 7,13εκ. |
| ΦΒΜΕΖΖ | 0,0626 | -0,48 % | 799.706 | 50.172 |
| BOCHGR | 7,4400 | -0,27 % | 797.555 | 5,96εκ. |
| CREDIA | 1,4240 | 0,42 % | 468.608 | 668,7χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4245 | 0,47 % | 422.331 | 179,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2500 | -1,32 % | 67.162 | 0,88 % |
| ΕΧΑΕ | 6,8900 | -1,29 % | 314.155 | 0,52 % |
| ΙΝΛΟΤ | 1,2100 | 0,00 % | 3.072.049 | 0,51 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 14.952 | 0,49 % |
| AKTR | 7,7700 | -0,26 % | 922.333 | 0,45 % |
| EIS | 1,2920 | 1,73 % | 54.120 | 0,35 % |
| AEM | 6,1150 | -0,89 % | 204.587 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.238.495 | 0,34 % |
| ΚΟΥΑΛ | 1,3300 | 1,53 % | 86.805 | 0,32 % |
| ΕΤΕ | 11,9250 | 0,25 % | 2.625.220 | 0,29 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 54.980 | 14,43 % |
| ΠΑΙΡ | 1,0850 | 0,93 % | 9.120 | 12,09 % |
| ΚΥΡΙΟ | 2,2500 | -1,32 % | 67.162 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.603 | 10,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.089 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2120 | 0,24 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|