Συνεχης ενημερωση

SPIDER - ΠΕΤΣΙΟΣ Ν.& ΥΙΟΙ (KΟ) (ΣΠΙΝΤ)

0,0080 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
28/6/2002	1,9100	0,53%	1,9000	1,9400	1,8800	138.640	265.314,00
27/6/2002	1,9000	6,15%	1,8200	1,9000	1,8200	152.970	284.861,00
26/6/2002	1,7900	-1,10%	1,7400	1,8000	1,7400	82.650	147.175,00
25/6/2002	1,8100	0,00%	1,8100	1,8600	1,7700	66.400	120.907,00
21/6/2002	1,8100	1,12%	1,7900	1,8600	1,7500	92.880	169.348,00
20/6/2002	1,7900	-2,19%	1,8400	1,8800	1,7800	112.410	204.239,00
19/6/2002	1,8300	-3,17%	1,8600	1,8600	1,8000	104.590	191.109,00
18/6/2002	1,8900	-2,58%	1,9700	1,9700	1,8800	59.380	114.401,00
17/6/2002	1,9400	1,57%	1,9100	1,9700	1,9100	48.890	95.010,00
14/6/2002	1,9100	-3,05%	1,9500	1,9700	1,9100	74.090	143.128,00
13/6/2002	1,9700	-1,50%	2,0000	2,0400	1,9600	53.910	108.432,00
12/6/2002	2,0000	-0,50%	2,0100	2,0200	1,9800	53.430	106.642,00
11/6/2002	2,0100	1,52%	2,0300	2,0600	2,0000	108.080	219.234,00
10/6/2002	1,9800	-1,00%	2,0400	2,0500	1,9800	49.970	101.142,00
07/6/2002	2,0000	-2,44%	2,0000	2,0300	1,9600	78.920	157.900,00
06/6/2002	2,0500	0,49%	2,0700	2,1100	2,0400	109.680	228.062,00
05/6/2002	2,0400	3,55%	2,0000	2,0600	2,0000	65.680	133.264,00
04/6/2002	1,9700	-2,96%	2,0000	2,0000	1,9300	67.050	131.342,00
03/6/2002	2,0300	-0,98%	2,0500	2,1100	2,0200	83.510	173.044,00
31/5/2002	2,0500	6,22%	1,9300	2,0900	1,9300	195.910	396.212,00
30/5/2002	1,9300	-3,50%	2,0000	2,0000	1,9300	81.590	160.436,00
29/5/2002	2,0000	1,01%	1,9900	2,0200	1,9300	143.340	284.712,00
28/5/2002	1,9800	2,06%	1,9200	1,9900	1,9000	104.200	202.798,00
27/5/2002	1,9400	-4,43%	2,0300	2,0300	1,9100	100.890	,00
24/5/2002	2,0300	-1,46%	2,0600	2,1100	2,0000	85.330	173.841,00
23/5/2002	2,0600	-1,90%	2,1500	2,1500	2,0300	80.220	166.627,00
22/5/2002	2,1000	-5,41%	2,1900	2,2300	2,0800	121.860	262.700,00
21/5/2002	2,2200	-0,89%	2,2100	2,2400	2,1700	68.930	152.194,00
20/5/2002	2,2400	0,45%	2,2500	2,2800	2,2200	213.660	479.576,00
17/5/2002	2,2300	3,24%	2,1800	2,2400	2,1800	144.040	319.594,00
16/5/2002	2,1600	-0,46%	2,1800	2,2200	2,1500	114.590	250.399,00
15/5/2002	2,1700	-0,46%	2,2200	2,2500	2,1700	167.680	370.246,00
14/5/2002	2,1800	0,00%	2,2000	2,2300	2,1600	221.050	483.738,00
13/5/2002	2,1800	-3,54%	2,2900	2,3000	2,1700	149.950	,00
10/5/2002	2,2600	0,89%	2,2400	2,2800	2,1800	172.740	387.016,00
09/5/2002	2,2400	5,66%	2,1500	2,3000	2,1500	746.560	,00
08/5/2002	2,1200	2,91%	2,0600	2,1500	2,0600	193.300	408.608,00
02/5/2002	2,0600	2,49%	2,0500	2,0600	2,0100	36.510	73.977,00
30/4/2002	2,0100	-2,90%	2,0700	2,0900	2,0000	100.710	204.825,00
29/4/2002	2,0700	0,49%	2,0500	2,1600	2,0200	224.910	389.476,00
26/4/2002	2,0600	3,00%	2,0200	2,1200	2,0000	262.530	541.457,00
25/4/2002	2,0000	3,63%	1,9400	2,0200	1,9100	241.040	477.932,00
24/4/2002	1,9300	3,21%	1,8700	1,9400	1,8700	89.250	171.816,00
23/4/2002	1,8700	0,00%	1,8500	1,9400	1,8500	110.050	208.834,00
22/4/2002	1,8700	-2,09%	1,9100	1,9100	1,8600	66.600	125.217,00
19/4/2002	1,9100	0,00%	1,8900	1,9500	1,8700	62.160	118.875,00
18/4/2002	1,9100	2,14%	1,8700	1,9900	1,8700	334.360	650.338,00
17/4/2002	1,8700	2,75%	1,8600	1,8900	1,8200	53.710	100.022,00
16/4/2002	1,8200	-0,55%	1,8400	1,8700	1,8100	60.900	112.184,00
15/4/2002	1,8300	-2,14%	1,8900	1,9300	1,8000	382.790	711.345,00
12/4/2002	1,8700	2,19%	1,8300	1,9800	1,8000	256.760	492.591,00
11/4/2002	1,8300	-1,08%	1,8500	1,8800	1,8200	73.960	137.103,00
10/4/2002	1,8500	1,65%	1,7600	1,8700	1,7500	209.180	379.786,00
09/4/2002	1,8200	10,30%	1,6900	1,8400	1,6200	438.160	775.455,00
08/4/2002	1,6500	-7,30%	1,8000	1,8200	1,6500	97.890	169.196,00
05/4/2002	1,7800	7,23%	1,7000	1,7800	1,6900	129.670	224.242,00
04/4/2002	1,6600	0,00%	1,6800	1,7100	1,6500	88.610	148.568,00
03/4/2002	1,6600	0,61%	1,6900	1,7200	1,5800	168.860	,00
02/4/2002	1,6500	-7,82%	1,7500	1,7500	1,6300	97.430	279.677,00
28/3/2002	1,7900	-0,56%	1,8500	1,8500	1,7800	98.570	178.875,80
27/3/2002	1,8000	-0,55%	1,8500	1,8800	1,7900	141.290	257.245,30
26/3/2002	1,8100	-8,59%	1,9600	1,9700	1,8000	105.850	199.457,50
22/3/2002	1,9800	-2,46%	2,0400	2,0400	1,9700	135.220	270.103,00
21/3/2002	2,0300	-0,98%	2,0700	2,0900	2,0100	71.030	145.539,00
20/3/2002	2,0500	-1,44%	2,0500	2,0900	2,0400	82.180	169.353,00
19/3/2002	2,0800	-1,89%	2,1200	2,1500	2,0700	39.330	82.170,00
15/3/2002	2,1200	0,47%	2,1300	2,1500	2,1000	43.460	,00
14/3/2002	2,1100	0,48%	2,1000	2,1300	2,0800	93.460	196.562,00
13/3/2002	2,1000	-0,94%	2,1200	2,1500	2,0900	91.610	194.378,00
12/3/2002	2,1200	-3,64%	2,1800	2,1800	2,1200	98.430	211.242,00
11/3/2002	2,2000	-1,35%	2,2400	2,2800	2,2000	95.470	214.045,00
08/3/2002	2,2300	-0,45%	2,2700	2,2700	2,2200	81.620	183.560,00
07/3/2002	2,2400	0,90%	2,2600	2,3000	2,2300	218.850	496.872,00
06/3/2002	2,2200	0,91%	2,2000	2,3400	2,1900	437.390	998.851,00
05/3/2002	2,2000	-0,45%	2,2500	2,2500	2,1900	104.080	230.275,00
04/3/2002	2,2100	2,79%	2,1500	2,2400	2,1500	160.490	355.889,00
01/3/2002	2,1500	4,37%	2,0900	2,1600	2,0600	134.120	283.778,00
28/2/2002	2,0600	-4,19%	2,1200	2,1500	2,0500	168.890	353.164,00
27/2/2002	2,1500	-4,44%	2,2600	2,2900	2,1300	131.930	290.545,00
26/2/2002	2,2500	6,64%	2,1600	2,2600	2,1600	176.620	390.573,00
25/2/2002	2,1100	-0,47%	2,1300	2,1600	2,0600	108.430	229.015,00
22/2/2002	2,1200	-5,36%	2,2300	2,2300	2,1100	144.050	312.812,00
21/2/2002	2,2400	-2,18%	2,3000	2,3600	2,2200	170.880	393.987,00
20/2/2002	2,2900	0,88%	2,2800	2,3200	2,2300	193.560	439.183,00
19/2/2002	2,2700	-4,22%	2,3400	2,3900	2,2100	171.520	396.013,00
18/2/2002	2,3700	-1,66%	2,4100	2,4200	2,3400	100.460	239.774,00
15/2/2002	2,4100	-0,41%	2,4400	2,4600	2,4000	106.040	256.640,00
14/2/2002	2,4200	0,00%	2,4600	2,4600	2,4100	93.510	228.092,00
13/2/2002	2,4200	-0,41%	2,4300	2,4600	2,4100	154.050	374.583,00
12/2/2002	2,4300	-1,22%	2,4900	2,5000	2,4300	124.510	306.719,00
11/2/2002	2,4600	0,00%	2,5000	2,5700	2,4300	434.690	1.094.999,00
08/2/2002	2,4600	0,00%	2,4600	2,5300	2,4500	1.856.140	4.494.117,00
07/2/2002	2,4600	0,00%	2,4500	2,5100	2,4300	143.010	353.182,00
06/2/2002	2,4600	0,82%	2,4600	2,5300	2,4100	258.540	638.833,00
05/2/2002	2,4400	-1,61%	2,4600	2,4800	2,4000	181.710	442.472,00
04/2/2002	2,4800	-1,20%	2,5100	2,5400	2,4800	144.710	361.521,00
01/2/2002	2,5100	-0,79%	2,5400	2,5700	2,4800	101.390	256.419,00
31/1/2002	2,5300	-0,78%	2,6000	2,6200	2,5200	213.430	547.865,00
30/1/2002	2,5500	-1,54%	2,5700	2,6000	2,5000	365.130	931.969,00
29/1/2002	2,5900	-0,38%	2,6500	2,6800	2,5700	517.130	1.358.460,00
28/1/2002	2,6000	4,84%	2,4800	2,6200	2,4800	501.100	1.294.261,00
25/1/2002	2,4800	-0,40%	2,5600	2,5600	2,4600	168.960	421.917,00
24/1/2002	2,4900	2,05%	2,5000	2,5700	2,4800	499.630	1.264.855,00
23/1/2002	2,4400	0,41%	2,4500	2,4900	2,4100	440.970	1.082.163,00
22/1/2002	2,4300	2,10%	2,4500	2,4600	2,4000	177.990	432.895,00
21/1/2002	2,3800	0,00%	2,3800	2,4100	2,3200	104.690	,00
18/1/2002	2,3800	-2,06%	2,4300	2,4700	2,3600	396.360	965.497,00
17/1/2002	2,4300	3,40%	2,3700	2,4400	2,3700	157.610	379.975,00
16/1/2002	2,3500	0,43%	2,3700	2,4000	2,3300	112.660	265.985,00
15/1/2002	2,3400	1,30%	2,3000	2,4200	2,2600	324.900	768.236,00
14/1/2002	2,3100	-0,43%	2,3000	2,3300	2,2500	158.280	343.393,00
11/1/2002	2,3200	-0,85%	2,3600	2,4400	2,3100	321.020	742.725,00
10/1/2002	2,3400	2,18%	2,2900	2,3600	2,2700	187.130	434.864,00
09/1/2002	2,2900	-1,72%	2,3100	2,3300	2,2400	161.790	369.491,00
08/1/2002	2,3300	-4,90%	2,4500	2,4900	2,3200	246.210	592.064,00
07/1/2002	2,4500	5,60%	2,3400	2,5200	2,3400	536.910	1.322.209,00
04/1/2002	2,3200	-1,28%	2,3700	2,3900	2,3000	114.660	268.938,00
03/1/2002	2,3500	-2,49%	2,4500	2,4800	2,3000	462.870	1.115.426,00
02/1/2002	2,4100	16,43%	2,1300	2,4200	2,1100	263.980	608.416,00
28/12/2001	2,0700	-0,96%	2,1200	2,1400	2,0600	217.050	455.033,00
27/12/2001	2,0900	-3,24%	2,2000	2,2000	2,0800	133.290	282.754,00
24/12/2001	2,1600	-1,82%	2,2500	2,2600	2,1200	145.970	319.867,00
21/12/2001	2,2000	-4,76%	2,3200	2,3200	2,1800	215.740	484.620,00
20/12/2001	2,3100	-4,15%	2,4300	2,5200	2,2800	892.770	2.155.338,00
19/12/2001	2,4100	7,11%	2,3100	2,4400	2,2500	607.540	1.436.136,00
18/12/2001	2,2500	-3,85%	2,4000	2,4000	2,2300	330.540	751.539,00
17/12/2001	2,3400	-3,70%	2,4800	2,5300	2,3200	265.170	648.011,00
14/12/2001	2,4300	-0,41%	2,3800	2,4900	2,3500	325.650	792.096,00
13/12/2001	2,4400	-5,06%	2,5700	2,6200	2,4200	296.420	743.034,00
12/12/2001	2,5700	-4,46%	2,7500	2,8200	2,5500	657.120	1.780.298,00
11/12/2001	2,6900	-0,74%	2,7100	2,7400	2,6000	330.530	887.086,00
10/12/2001	2,7100	-5,57%	2,8700	2,9700	2,7000	1.126.840	3.166.987,00
07/12/2001	2,8700	-2,38%	2,9400	2,9800	2,8300	287.610	841.756,00
06/12/2001	2,9400	1,03%	3,0000	3,0400	2,9200	1.066.030	3.182.805,00
05/12/2001	2,9100	4,68%	2,8600	3,0400	2,8000	1.001.000	2.927.225,00
04/12/2001	2,7800	2,21%	2,7300	2,9100	2,7300	823.573	2.335.012,00
03/12/2001	2,7200	-6,21%	2,8600	2,8600	2,5600	744.200	2.033.334,00
30/11/2001	2,9000	-2,68%	3,0200	3,0600	2,9000	1.769.800	5.173.695,00
29/11/2001	2,9800	0,34%	3,1000	3,2000	2,9300	2.121.080	6.449.788,00
28/11/2001	2,9700	-3,57%	3,0000	3,1400	2,9600	476.520	1.434.526,00
27/11/2001	3,0800	-3,14%	3,2000	3,2800	3,0200	1.141.120	3.606.251,00
26/11/2001	3,1800	-1,85%	3,3000	3,3600	3,0600	2.651.390	8.489.804,00
23/11/2001	3,2400	-4,14%	3,4400	3,5400	3,0200	3.379.420	11.079.452,00
22/11/2001	3,3800	17,77%	2,8700	3,3800	2,8500	1.445.530	4.658.429,00
21/11/2001	2,8700	3,24%	2,8000	2,9500	2,7600	2.006.020	5.827.055,00
20/11/2001	2,7800	-1,07%	2,8400	2,8900	2,7000	870.290	,00
19/11/2001	2,8100	15,64%	2,5400	2,8300	2,5300	1.876.530	5.133.432,00
16/11/2001	2,4300	2,53%	2,4100	2,4700	2,3100	313.990	758.936,00
15/11/2001	2,3700	-2,87%	2,4600	2,5200	2,3600	399.930	981.980,00
14/11/2001	2,4400	1,24%	2,4600	2,5000	2,3600	495.650	1.205.404,00
13/11/2001	2,4100	5,70%	2,3200	2,4600	2,2900	562.880	1.346.733,00
12/11/2001	2,2800	3,17%	2,2100	2,3400	2,2100	387.680	887.097,00
09/11/2001	2,2100	-0,45%	2,2100	2,2900	2,1900	385.460	862.075,00
08/11/2001	2,2200	3,74%	2,1800	2,3200	2,1500	491.540	1.107.284,00
07/11/2001	2,1400	2,88%	2,0800	2,2500	2,0800	368.930	803.678,00
06/11/2001	2,0800	-3,26%	2,1700	2,1900	2,0700	150.960	320.016,00
05/11/2001	2,1500	2,87%	2,1000	2,2000	2,1000	233.330	501.343,00
02/11/2001	2,0900	-1,88%	2,1700	2,1700	2,0600	164.210	346.128,00
01/11/2001	2,1300	4,41%	2,0000	2,2000	2,0000	365.460	778.491,00
31/10/2001	2,0400	-2,39%	2,0600	2,1300	2,0000	233.500	476.764,00
30/10/2001	2,0900	-5,86%	2,2000	2,2000	2,0400	119.720	250.694,00
29/10/2001	2,2200	-7,88%	2,3300	2,3600	2,2000	281.450	642.964,00
26/10/2001	2,4100	1,26%	2,3900	2,4600	2,2800	289.130	688.114,00
25/10/2001	2,3800	-2,86%	2,6000	2,6300	2,3500	679.710	1.666.555,00
24/10/2001	2,4500	17,79%	2,1000	2,4500	2,1000	225.790	540.796,00
23/10/2001	2,0800	-4,15%	2,2000	2,2500	2,0500	675.800	1.443.089,00
22/10/2001	2,1700	0,46%	2,1300	2,2000	2,1300	85.640	186.205,00
19/10/2001	2,1600	-1,82%	2,2000	2,2500	2,1400	38.360	83.998,00
18/10/2001	2,2000	-5,17%	2,3200	2,3200	2,1700	277.560	612.536,00
17/10/2001	2,3200	-0,43%	2,3300	2,4000	2,2800	588.280	1.380.561,00
16/10/2001	2,3300	4,95%	2,1800	2,3400	2,1500	287.360	659.430,00
15/10/2001	2,2200	-1,77%	2,2600	2,2800	2,1900	44.880	99.855,00
12/10/2001	2,2600	-1,31%	2,2800	2,3400	2,2200	378.560	868.239,00
11/10/2001	2,2900	-1,29%	2,3500	2,3700	2,2500	599.440	1.398.976,00
10/10/2001	2,3200	-3,33%	2,3300	2,3900	2,2900	398.000	929.925,00
09/10/2001	2,4000	6,67%	2,2500	2,4200	2,1600	460.200	1.049.302,00
08/10/2001	2,2500	-2,17%	2,0700	2,2600	2,0700	605.760	1.333.486,00
05/10/2001	2,3000	-6,88%	2,5000	2,5000	2,2100	1.112.840	2.721.295,00
04/10/2001	2,4700	9,78%	2,3500	2,4900	2,3200	1.606.200	3.944.988,00
03/10/2001	2,2500	14,80%	1,9800	2,2700	1,9600	807.720	1.719.354,00
02/10/2001	1,9600	3,70%	1,9000	2,0000	1,8600	407.160	794.200,00
01/10/2001	1,8900	1,07%	1,9700	2,0300	1,8700	700.240	1.355.671,00
28/9/2001	1,8700	18,35%	1,6100	1,8700	1,6100	1.771.760	3.221.647,00
27/9/2001	1,5800	-1,86%	1,6100	1,6400	1,5700	78.840	126.858,00
26/9/2001	1,6100	-0,62%	1,6400	1,6600	1,5900	106.920	173.474,00
25/9/2001	1,6200	-1,82%	1,6900	1,6900	1,6100	178.160	291.316,00
24/9/2001	1,6500	6,45%	1,6200	1,6800	1,5800	259.800	424.447,00
21/9/2001	1,5500	-9,36%	1,5100	1,6500	1,4000	273.680	411.587,00
20/9/2001	1,7100	-1,72%	1,7100	1,8000	1,6700	189.440	330.887,00
19/9/2001	1,7400	1,75%	1,7200	1,8500	1,6700	629.400	1.114.725,00
18/9/2001	1,7100	1,79%	1,6700	1,7400	1,6500	159.880	269.980,00
17/9/2001	1,6800	-16,42%	1,9300	1,9300	1,6600	262.440	441.788,00
14/9/2001	2,0100	-14,47%	2,2700	2,3400	1,9300	179.640	365.225,00
13/9/2001	2,3500	0,43%	2,3500	2,4400	2,2100	134.520	308.879,00
12/9/2001	2,3400	-12,03%	2,3400	2,4700	2,3400	30.280	71.085,00
11/9/2001	2,6600	-2,21%	2,8000	3,0300	2,5600	107.080	285.824,00
10/9/2001	2,7200	-5,56%	2,9200	2,9200	2,5600	19.480	53.721,00
07/9/2001	2,8800	-0,35%	2,8000	2,9500	2,8000	42.120	120.954,00
06/9/2001	2,8900	-1,37%	2,9300	3,0000	2,8400	168.720	485.981,00
05/9/2001	2,9300	-4,25%	3,0300	3,0500	2,8800	156.600	777.002,00
04/9/2001	3,0600	-3,47%	3,0600	3,2800	3,0100	221.040	674.163,00
03/9/2001	3,1700	-1,55%	3,2200	3,2300	3,0700	176.080	558.272,00
31/8/2001	3,2200	-0,92%	3,2800	3,2800	3,1500	183.200	587.348,00
30/8/2001	3,2500	1,25%	3,1400	3,2800	3,1200	413.480	1.336.582,00
29/8/2001	3,2100	-2,13%	3,2800	3,3100	3,0900	223.120	726.437,00
28/8/2001	3,2800	2,18%	3,2200	3,3600	3,2200	819.400	2.701.295,00
27/8/2001	3,2100	2,23%	3,1700	3,2300	3,1100	260.440	829.529,00
24/8/2001	3,1400	0,00%	3,1000	3,1800	3,0800	157.720	494.448,00
23/8/2001	3,1400	0,96%	3,0400	3,1700	3,0400	161.160	504.948,00
22/8/2001	3,1100	-3,12%	3,2300	3,2300	3,0000	849.800	2.599.475,00
21/8/2001	3,2100	4,90%	3,0700	3,2200	3,0500	448.440	,00
20/8/2001	3,0600	-2,24%	3,1300	3,1300	2,9900	220.520	,00
17/8/2001	3,1300	2,29%	3,0900	3,2400	3,0800	267.560	,00
16/8/2001	3,0600	-4,67%	3,2500	3,2500	2,9900	318.760	980.321,00
14/8/2001	3,2100	4,90%	3,0600	3,2400	2,9500	452.480	1.395.059,00
13/8/2001	3,0600	12,09%	2,8000	3,0600	2,7900	257.240	767.578,00
10/8/2001	2,7300	-0,36%	2,6700	2,7600	2,6700	149.080	405.358,00
09/8/2001	2,7400	1,48%	2,7400	2,7500	2,6200	50.080	135.031,00
08/8/2001	2,7000	-1,10%	2,7900	2,8000	2,6200	54.640	147.677,00
07/8/2001	2,7300	2,25%	2,7400	2,8200	2,4200	198.960	545.341,00
06/8/2001	2,6700	2,69%	2,7500	2,7500	2,5000	311.360	830.279,00
03/8/2001	2,6000	4,84%	2,4900	2,7600	2,4900	294.440	748.938,00
02/8/2001	2,4800	2,90%	2,4200	2,5000	2,4200	102.600	254.299,00
01/8/2001	2,4100	0,42%	2,4500	2,4600	2,3900	240.400	587.371,00
31/7/2001	2,4000	1,27%	2,3700	2,4200	2,3200	104.280	,00
30/7/2001	2,3700	-2,07%	2,4700	2,5000	2,3100	214.480	521.127,00
27/7/2001	2,4200	6,14%	2,3200	2,4500	2,3200	271.800	647.928,00
26/7/2001	2,2800	1,33%	2,2500	2,3500	2,2000	208.880	472.289,00
25/7/2001	2,2500	10,29%	2,0700	2,2800	2,0700	337.720	732.680,00
24/7/2001	2,0400	-0,49%	2,0200	2,0500	2,0000	27.640	55.837,00
23/7/2001	2,0500	3,02%	1,9800	2,0700	1,8800	18.760	37.249,00
20/7/2001	1,9900	2,05%	2,0200	2,0300	1,9000	7.360	14.665,00
19/7/2001	1,9500	4,28%	1,8700	2,0000	1,8500	47.400	,00
18/7/2001	1,8700	-0,53%	1,8800	1,8800	1,8200	14.800	27.374,00
17/7/2001	1,8800	0,00%	1,8800	1,8800	1,8000	9.000	,00
16/7/2001	1,8800	0,00%	1,8800	1,8900	1,6600	22.160	,00
13/7/2001	1,8800	-0,53%	1,8800	1,8900	1,7500	6.000	11.056,00
12/7/2001	1,8900	0,00%	1,8800	1,9000	1,8500	13.080	24.472,00
11/7/2001	1,8900	0,00%	1,8800	1,9300	1,7600	5.280	9.948,00
10/7/2001	1,8900	-3,08%	1,9500	1,9500	1,7700	31.320	,00
09/7/2001	1,9500	-2,01%	1,9800	1,9800	1,8200	16.440	,00
06/7/2001	1,9900	0,00%	2,0200	2,0300	1,8800	20.520	41.198,00
05/7/2001	1,9900	-1,97%	2,0200	2,0300	1,9500	49.360	98.345,00
04/7/2001	2,0300	0,00%	2,0200	2,0300	2,0000	6.640	13.447,00
03/7/2001	2,0300	-1,46%	2,0700	2,0700	1,9800	15.160	30.700,00
02/7/2001	2,0600	-0,48%	2,0800	2,0900	2,0000	12.360	,00
29/6/2001	2,0700	0,00%	2,0700	2,0700	2,0500	8.760	18.099,00
28/6/2001	2,0700	0,00%	2,0700	2,0700	2,0200	14.400	29.695,00
27/6/2001	2,0700	2,48%	2,0700	2,1000	1,9400	34.400	70.573,00
26/6/2001	2,0200	0,00%	2,1200	2,1200	1,8800	10.080	19.995,00
25/6/2001	2,0200	-7,76%	2,1700	2,1700	1,9900	14.000	28.400,00
22/6/2001	2,1900	-1,35%	2,2000	2,2100	2,0000	18.560	40.385,00
21/6/2001	2,2200	0,45%	2,2000	2,2200	2,1700	36.320	80.449,00
20/6/2001	2,2100	-1,78%	2,2500	2,2500	2,1500	9.600	21.113,00
19/6/2001	2,2500	-4,66%	2,3500	2,3600	2,2000	16.920	38.148,00
18/6/2001	2,3600	0,43%	2,3500	2,3700	2,3200	7.560	17.862,00
15/6/2001	2,3500	-1,26%	2,3500	2,3700	2,2500	5.760	13.437,00
14/6/2001	2,3800	-2,46%	2,4200	2,5900	2,2000	19.080	44.621,00
13/6/2001	2,4400	6,09%	2,3000	2,4500	2,2700	21.440	50.987,00
12/6/2001	2,3000	-2,13%	2,3200	2,3200	2,0900	11.640	26.508,00
11/6/2001	2,3500	-11,99%	2,6700	2,6700	2,2100	23.160	55.488,00
08/6/2001	2,6700	-6,64%	2,8600	2,8900	2,6200	30.280	82.016,00
07/6/2001	2,8600	-0,69%	2,9100	2,9100	2,7500	15.600	44.647,00
06/6/2001	2,8800	-2,04%	2,9300	3,0000	2,8000	12.640	36.373,00
05/6/2001	2,9400	-1,67%	2,9700	3,0200	2,7500	15.440	45.037,00
01/6/2001	2,9900	-1,64%	3,0500	3,0600	2,9700	24.440	73.100,00
31/5/2001	3,0400	0,00%	3,0600	3,0700	2,9700	37.520	113.016,00
30/5/2001	3,0400	-1,30%	3,0600	3,0900	3,0100	6.880	20.969,00
29/5/2001	3,0800	1,65%	3,0500	3,1100	3,0000	13.840	,00
28/5/2001	3,0300	-0,33%	3,0200	3,0600	3,0000	21.120	63.923,00
25/5/2001	3,0400	1,00%	3,0100	3,0700	3,0000	29.120	88.865,00
24/5/2001	3,0100	-0,99%	3,0500	3,0600	2,9700	22.680	68.299,00
23/5/2001	3,0400	-0,98%	3,0700	3,1100	3,0000	8.680	26.360,00
22/5/2001	3,0700	0,00%	3,0800	3,0900	3,0500	13.120	40.309,00
21/5/2001	3,0700	-4,36%	3,1800	3,2000	3,0000	18.680	57.549,00
18/5/2001	3,2100	1,58%	3,2400	3,2400	3,1500	21.720	69.626,00
17/5/2001	3,1600	2,60%	3,0700	3,1800	3,0300	19.400	60.619,00
16/5/2001	3,0800	0,33%	3,0000	3,1800	2,9900	38.400	118.735,00
15/5/2001	3,0700	-3,76%	3,1700	3,2000	2,9900	75.760	232.950,00
14/5/2001	3,1900	-1,24%	3,2000	3,2100	3,1600	19.400	62.036,00
11/5/2001	3,2300	1,57%	3,2500	3,2900	3,1200	67.600	214.041,00
10/5/2001	3,1800	-4,50%	3,2300	3,3300	3,1800	9.080	29.234,00
09/5/2001	3,3300	0,00%	3,3500	3,3500	3,2300	15.400	50.672,00
08/5/2001	3,3300	-1,48%	3,3700	3,3800	3,2500	19.920	66.654,00
07/5/2001	3,3800	-4,79%	3,5200	3,5200	3,3700	11.800	40.458,00
04/5/2001	3,5500	-0,28%	3,5600	3,5600	3,4800	22.680	79.640,00
03/5/2001	3,5600	-1,39%	3,6000	3,6000	3,5000	14.640	52.054,00
02/5/2001	3,6100	-0,82%	3,6600	3,6600	3,5000	11.400	40.805,00
30/4/2001	3,6400	-0,82%	3,6700	3,6900	3,6200	5.520	20.223,00
27/4/2001	3,6700	0,00%	3,6700	3,6700	3,6300	11.920	43.647,00
26/4/2001	3,6700	0,00%	3,6500	3,6800	3,6500	13.040	47.832,00
25/4/2001	3,6700	-0,27%	3,6800	3,6800	3,6000	8.680	31.738,00
24/4/2001	3,6800	0,00%	3,6700	3,6900	3,5800	19.360	70.971,00
23/4/2001	3,6800	0,82%	3,6500	3,7600	3,5800	66.040	241.678,00
20/4/2001	3,6500	-0,82%	3,6700	3,6700	3,5200	9.680	35.394,00
19/4/2001	3,6800	0,82%	3,7000	3,7200	3,6200	13.520	49.562,00
18/4/2001	3,6500	-0,27%	3,7000	3,7200	3,6200	11.080	40.643,00
17/4/2001	3,6600	-0,27%	3,6700	3,7500	3,6000	8.160	30.083,00
12/4/2001	3,6700	-0,81%	3,6800	3,7000	3,5500	12.600	46.235,00
11/4/2001	3,7000	0,00%	3,7100	3,7200	3,6200	10.120	37.431,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6280	14,18 %	0,0780	2.043
ΚΕΚΡ	2,2000	13,40 %	0,2600	53.570
ΝΤΟΠΛΕΡ	0,6800	7,94 %	0,0500	4.480
ΑΤΕΚ	1,3500	3,85 %	0,0500	4.603
ΣΠΙ	0,6640	3,43 %	0,0220	9.089
ΠΡΟΦ	7,0400	3,07 %	0,2100	32.778
ΧΑΙΔΕ	1,0300	3,00 %	0,0300	2.875
ΝΑΥΠ	1,2200	2,95 %	0,0350	5.194
OPTIMA	7,9700	2,71 %	0,2100	234.286
ΕΛΙΝ	2,5000	2,46 %	0,0600	3.159

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΛΑΚΡ	15,4000	-4,94 %	-0,8000	28
ΚΟΥΕΣ	7,1800	-2,18 %	-0,1600	48.883
ΤΖΚΑ	1,3900	-1,77 %	-0,0250	14.952
ΔΡΟΜΕ	0,3900	-1,76 %	-0,0070	12.461
ΟΤΟΕΛ	11,3000	-1,74 %	-0,2000	9.024
ΣΑΡ	14,1400	-1,67 %	-0,2400	18.691
ΚΡΙ	18,7000	-1,58 %	-0,3000	11.790
ΙΑΤΡ	2,0400	-1,45 %	-0,0300	5.269
ΛΟΥΛΗ	4,0900	-1,45 %	-0,0600	4.259
ΜΟΗ	24,2600	-1,38 %	-0,3400	45.742

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,9100	0,13 %	0,0150	30.861.318
ΠΕΙΡ	6,8200	-0,15 %	-0,0100	29.090.838
ΕΥΡΩΒ	3,1310	-0,35 %	-0,0110	25.143.306
ΑΛΦΑ	3,4930	-0,71 %	-0,0250	20.426.770
MTLN	51,4500	-1,34 %	-0,7000	11.368.174
AKTR	7,7700	-0,26 %	-0,0200	7.128.140
BOCHGR	7,4200	-0,54 %	-0,0400	5.933.292
ΟΠΑΠ	18,9100	0,21 %	0,0400	5.323.171
ΙΝΛΟΤ	1,2240	1,16 %	0,0140	3.531.087
ΟΤΕ	16,1700	-0,06 %	-0,0100	3.110.129

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1310	-0,35 %	8.009.388	25,14εκ.
ΑΛΦΑ	3,4930	-0,71 %	5.817.262	20,43εκ.
ΠΕΙΡ	6,8200	-0,15 %	4.233.839	29,09εκ.
ΙΝΛΟΤ	1,2240	1,16 %	2.897.049	3,53εκ.
ΕΤΕ	11,9100	0,13 %	2.592.018	30,86εκ.
AKTR	7,7700	-0,26 %	922.333	7,13εκ.
ΦΒΜΕΖΖ	0,0628	-0,16 %	799.389	50.152
BOCHGR	7,4200	-0,54 %	793.297	5,93εκ.
CREDIA	1,4260	0,56 %	468.353	668,4χιλ.
ΚΑΙΡΟΜΕΖ	0,4220	-0,12 %	421.708	178,9χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΥΡΙΟ	2,2500	-1,32 %	66.172	0,87 %
ΕΧΑΕ	6,8900	-1,29 %	313.678	0,52 %
ΤΖΚΑ	1,3900	-1,77 %	14.952	0,49 %
ΙΝΛΟΤ	1,2240	1,16 %	2.897.049	0,48 %
AKTR	7,7700	-0,26 %	922.333	0,45 %
EIS	1,2920	1,73 %	54.120	0,35 %
AEM	6,1100	-0,97 %	204.464	0,35 %
ΠΕΙΡ	6,8200	-0,15 %	4.233.839	0,34 %
ΚΟΥΑΛ	1,3360	1,98 %	86.600	0,32 %
ΕΤΕ	11,9100	0,13 %	2.592.018	0,28 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	1,0300	3,00 %	2.875	20,00 %
ΚΕΚΡ	2,2000	13,40 %	53.570	14,43 %
ΠΑΙΡ	1,0850	0,93 %	9.120	12,09 %
ΚΥΡΙΟ	2,2500	-1,32 %	66.172	10,09 %
ΑΤΕΚ	1,3500	3,85 %	4.603	10,00 %
ΛΑΝΑΚ	1,4400	1,41 %	599	7,75 %
ΑΚΡΙΤ	1,0800	1,89 %	970	7,55 %
ΣΠΙ	0,6640	3,43 %	9.089	7,48 %
ΛΟΓΟΣ	1,9100	-0,52 %	990	6,25 %
ΣΑΝΜΕΖΖ	0,2120	0,24 %	149.143	5,91 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%