| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
SPIDER - ΠΕΤΣΙΟΣ Ν.& ΥΙΟΙ (KΟ) (ΣΠΙΝΤ)
0,0080 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/9/2003 | 1,9300 | -3,50% | 2,0000 | 2,0200 | 1,9200 | 128.350 | ,00 |
| 11/9/2003 | 2,0000 | 0,50% | 2,0400 | 2,0700 | 1,9100 | 198.610 | ,00 |
| 10/9/2003 | 1,9900 | 3,65% | 1,9500 | 2,0200 | 1,8200 | 281.310 | ,00 |
| 09/9/2003 | 1,9200 | -4,48% | 2,0300 | 2,0600 | 1,9100 | 173.770 | ,00 |
| 08/9/2003 | 2,0100 | -4,74% | 2,1100 | 2,1200 | 2,0000 | 130.220 | ,00 |
| 05/9/2003 | 2,1100 | 1,93% | 2,1000 | 2,1500 | 2,0900 | 121.860 | ,00 |
| 04/9/2003 | 2,0700 | 0,00% | 2,0800 | 2,1300 | 2,0700 | 120.640 | ,00 |
| 03/9/2003 | 2,0700 | -0,96% | 2,1200 | 2,1700 | 2,0500 | 165.010 | ,00 |
| 02/9/2003 | 2,0900 | -1,42% | 2,1200 | 2,1600 | 2,0700 | 215.380 | ,00 |
| 01/9/2003 | 2,1200 | -2,75% | 2,2300 | 2,2500 | 2,1000 | 236.880 | ,00 |
| 29/8/2003 | 2,1800 | -2,68% | 2,2700 | 2,2700 | 2,1700 | 273.390 | ,00 |
| 28/8/2003 | 2,2400 | -1,32% | 2,2900 | 2,3400 | 2,2200 | 313.190 | ,00 |
| 27/8/2003 | 2,2700 | -1,73% | 2,3100 | 2,3600 | 2,2500 | 416.530 | ,00 |
| 26/8/2003 | 2,3100 | -3,75% | 2,4000 | 2,4400 | 2,2800 | 200.870 | ,00 |
| 25/8/2003 | 2,4000 | -3,61% | 2,5000 | 2,5000 | 2,3800 | 724.160 | ,00 |
| 22/8/2003 | 2,4900 | 0,00% | 2,4600 | 2,5100 | 2,4600 | 211.710 | ,00 |
| 21/8/2003 | 2,4900 | 2,89% | 2,4600 | 2,5300 | 2,4600 | 276.340 | ,00 |
| 20/8/2003 | 2,4200 | -1,63% | 2,4700 | 2,4900 | 2,4000 | 213.200 | ,00 |
| 19/8/2003 | 2,4600 | -5,75% | 2,6300 | 2,6500 | 2,4300 | 714.290 | ,00 |
| 18/8/2003 | 2,6100 | 5,67% | 2,4700 | 2,6400 | 2,4700 | 507.460 | ,00 |
| 14/8/2003 | 2,4700 | 1,23% | 2,4700 | 2,5400 | 2,4400 | 315.020 | ,00 |
| 13/8/2003 | 2,4400 | 3,39% | 2,4100 | 2,4800 | 2,3800 | 380.350 | ,00 |
| 12/8/2003 | 2,3600 | -0,42% | 2,3400 | 2,4100 | 2,2900 | 218.930 | ,00 |
| 11/8/2003 | 2,3700 | -2,87% | 2,4700 | 2,5100 | 2,3600 | 390.690 | ,00 |
| 08/8/2003 | 2,4400 | 0,00% | 2,4600 | 2,5000 | 2,4000 | 184.040 | ,00 |
| 07/8/2003 | 2,4400 | -2,79% | 2,5000 | 2,5600 | 2,3900 | 334.780 | ,00 |
| 06/8/2003 | 2,5100 | -4,56% | 2,6300 | 2,6300 | 2,5000 | 410.380 | ,00 |
| 05/8/2003 | 2,6300 | 3,14% | 2,5900 | 2,6400 | 2,5300 | 611.850 | ,00 |
| 04/8/2003 | 2,5500 | 1,59% | 2,5500 | 2,6600 | 2,5300 | 692.250 | ,00 |
| 01/8/2003 | 2,5100 | 7,26% | 2,3400 | 2,5600 | 2,3300 | 1.480.690 | ,00 |
| 31/7/2003 | 2,3400 | 2,18% | 2,3500 | 2,3900 | 2,2900 | 542.920 | ,00 |
| 30/7/2003 | 2,2900 | 3,15% | 2,2400 | 2,3600 | 2,2300 | 540.660 | ,00 |
| 29/7/2003 | 2,2200 | 0,00% | 2,2200 | 2,2700 | 2,1800 | 528.490 | ,00 |
| 28/7/2003 | 2,2200 | 0,00% | 2,2500 | 2,2900 | 2,1700 | 222.080 | ,00 |
| 25/7/2003 | 2,2200 | -0,89% | 2,2200 | 2,2500 | 2,1600 | 318.150 | ,00 |
| 24/7/2003 | 2,2400 | 3,70% | 2,1300 | 2,3100 | 2,1300 | 509.500 | ,00 |
| 23/7/2003 | 2,1600 | -0,92% | 2,2300 | 2,2800 | 2,1400 | 369.650 | ,00 |
| 22/7/2003 | 2,1800 | 0,46% | 2,1600 | 2,2400 | 2,1200 | 300.530 | ,00 |
| 21/7/2003 | 2,1700 | -2,69% | 2,2500 | 2,2800 | 2,1600 | 355.280 | ,00 |
| 18/7/2003 | 2,2300 | -2,62% | 2,3300 | 2,3500 | 2,2200 | 492.280 | ,00 |
| 17/7/2003 | 2,2900 | 0,00% | 2,2700 | 2,4300 | 2,2500 | 1.374.850 | ,00 |
| 16/7/2003 | 2,2900 | 11,71% | 2,0700 | 2,3600 | 2,0200 | 1.679.730 | ,00 |
| 15/7/2003 | 2,0500 | -1,44% | 2,0800 | 2,1000 | 2,0300 | 165.210 | ,00 |
| 14/7/2003 | 2,0800 | 3,48% | 2,0300 | 2,0900 | 2,0300 | 197.870 | ,00 |
| 11/7/2003 | 2,0100 | -1,47% | 2,0400 | 2,0600 | 2,0000 | 124.800 | ,00 |
| 10/7/2003 | 2,0400 | 0,49% | 2,0300 | 2,0800 | 2,0300 | 145.850 | ,00 |
| 09/7/2003 | 2,0300 | -0,49% | 2,0500 | 2,0900 | 2,0200 | 149.420 | ,00 |
| 08/7/2003 | 2,0400 | -5,12% | 2,1500 | 2,1800 | 2,0200 | 296.780 | ,00 |
| 07/7/2003 | 2,1500 | 4,37% | 2,1100 | 2,1700 | 2,0700 | 388.960 | ,00 |
| 04/7/2003 | 2,0600 | -0,48% | 2,0800 | 2,1100 | 2,0600 | 113.500 | ,00 |
| 03/7/2003 | 2,0700 | -0,48% | 2,1300 | 2,1400 | 2,0500 | 504.150 | ,00 |
| 02/7/2003 | 2,0800 | 6,12% | 2,0400 | 2,1000 | 2,0000 | 430.870 | ,00 |
| 01/7/2003 | 1,9600 | 2,62% | 1,9000 | 1,9900 | 1,9000 | 121.970 | ,00 |
| 30/6/2003 | 1,9100 | -3,05% | 2,0000 | 2,0000 | 1,9100 | 154.370 | ,00 |
| 27/6/2003 | 1,9700 | -1,99% | 2,0300 | 2,0400 | 1,9700 | 182.230 | ,00 |
| 26/6/2003 | 2,0100 | -0,99% | 2,0200 | 2,0600 | 2,0000 | 100.300 | ,00 |
| 25/6/2003 | 2,0300 | 0,50% | 2,0600 | 2,1300 | 2,0100 | 210.660 | ,00 |
| 24/6/2003 | 2,0200 | -1,46% | 2,0700 | 2,0700 | 1,9800 | 129.590 | ,00 |
| 23/6/2003 | 2,0500 | -0,49% | 2,0500 | 2,1000 | 2,0300 | 177.800 | ,00 |
| 20/6/2003 | 2,0600 | -0,48% | 2,0900 | 2,1500 | 2,0400 | 257.780 | ,00 |
| 19/6/2003 | 2,0700 | -2,82% | 2,1500 | 2,1900 | 2,0500 | 325.240 | ,00 |
| 18/6/2003 | 2,1300 | -1,39% | 2,1800 | 2,1800 | 2,1100 | 310.420 | ,00 |
| 17/6/2003 | 2,1600 | 6,40% | 2,0900 | 2,2100 | 2,0800 | 824.290 | ,00 |
| 13/6/2003 | 2,0300 | -1,93% | 2,0900 | 2,1300 | 2,0300 | 299.720 | ,00 |
| 12/6/2003 | 2,0700 | 0,00% | 2,1100 | 2,1300 | 2,0600 | 281.470 | ,00 |
| 11/6/2003 | 2,0700 | 0,98% | 2,0400 | 2,1300 | 2,0400 | 254.420 | ,00 |
| 10/6/2003 | 2,0500 | -1,44% | 2,1200 | 2,1500 | 2,0400 | 359.290 | ,00 |
| 09/6/2003 | 2,0800 | 4,52% | 2,0500 | 2,1900 | 2,0200 | 1.292.030 | ,00 |
| 06/6/2003 | 1,9900 | -8,29% | 2,2200 | 2,2400 | 1,9700 | 1.760.110 | ,00 |
| 05/6/2003 | 2,1700 | -2,25% | 2,2600 | 2,3200 | 2,1500 | 1.432.990 | ,00 |
| 04/6/2003 | 2,2200 | -1,77% | 2,2700 | 2,3200 | 2,2100 | 1.214.200 | ,00 |
| 03/6/2003 | 2,2600 | 0,89% | 2,2400 | 2,2800 | 2,2200 | 57.040 | ,00 |
| 02/6/2003 | 2,2400 | 3,23% | 2,2200 | 2,2500 | 2,1900 | 170.460 | ,00 |
| 30/5/2003 | 2,1700 | -2,69% | 2,1800 | 2,2300 | 2,1300 | 119.890 | ,00 |
| 29/5/2003 | 2,2300 | -1,33% | 2,2800 | 2,3000 | 2,2200 | 60.160 | ,00 |
| 28/5/2003 | 2,2600 | 0,89% | 2,3200 | 2,3300 | 2,2000 | 514.810 | ,00 |
| 27/5/2003 | 2,2400 | -1,32% | 2,2300 | 2,2500 | 2,2000 | 103.550 | ,00 |
| 26/5/2003 | 2,2700 | -5,81% | 2,4200 | 2,4300 | 2,2600 | 258.680 | ,00 |
| 23/5/2003 | 2,4100 | 1,26% | 2,4200 | 2,4300 | 2,3500 | 78.740 | ,00 |
| 22/5/2003 | 2,3800 | 0,00% | 2,3700 | 2,4400 | 2,3500 | 70.100 | ,00 |
| 21/5/2003 | 2,3800 | -2,86% | 2,4700 | 2,4900 | 2,3600 | 120.540 | ,00 |
| 20/5/2003 | 2,4500 | -0,41% | 2,4100 | 2,4700 | 2,3800 | 58.420 | ,00 |
| 19/5/2003 | 2,4600 | -2,38% | 2,5200 | 2,5200 | 2,4500 | 52.670 | ,00 |
| 16/5/2003 | 2,5200 | 2,44% | 2,5000 | 2,5400 | 2,4800 | 126.030 | ,00 |
| 15/5/2003 | 2,4600 | 0,41% | 2,4200 | 2,5200 | 2,3900 | 80.700 | ,00 |
| 14/5/2003 | 2,4500 | 1,24% | 2,4800 | 2,6000 | 2,4300 | 155.230 | ,00 |
| 13/5/2003 | 2,4200 | 6,61% | 2,2700 | 2,4600 | 2,2700 | 276.020 | ,00 |
| 12/5/2003 | 2,2700 | 0,89% | 2,2100 | 2,3300 | 2,2100 | 59.310 | ,00 |
| 09/5/2003 | 2,2500 | -0,44% | 2,2400 | 2,3000 | 2,1900 | 74.910 | ,00 |
| 08/5/2003 | 2,2600 | -4,24% | 2,2900 | 2,3500 | 2,2300 | 346.720 | ,00 |
| 07/5/2003 | 2,3600 | 2,16% | 2,3500 | 2,4800 | 2,2900 | 456.140 | ,00 |
| 06/5/2003 | 2,3100 | -3,35% | 2,4000 | 2,4300 | 2,3000 | 312.150 | ,00 |
| 05/5/2003 | 2,3900 | 3,91% | 2,3500 | 2,4700 | 2,3500 | 343.990 | ,00 |
| 02/5/2003 | 2,3000 | 5,50% | 2,1800 | 2,3400 | 2,1600 | 389.100 | ,00 |
| 30/4/2003 | 2,1800 | 0,46% | 2,1700 | 2,2300 | 2,1400 | 156.840 | ,00 |
| 29/4/2003 | 2,1700 | 4,83% | 2,1200 | 2,2200 | 2,1100 | 221.370 | ,00 |
| 24/4/2003 | 2,0700 | -3,72% | 2,1200 | 2,1500 | 2,0600 | 63.070 | ,00 |
| 23/4/2003 | 2,1500 | 1,42% | 2,1200 | 2,2500 | 2,1200 | 322.750 | ,00 |
| 22/4/2003 | 2,1200 | 3,92% | 2,0600 | 2,1300 | 2,0000 | 109.930 | ,00 |
| 17/4/2003 | 2,0400 | -0,97% | 2,0400 | 2,0900 | 1,9900 | 219.520 | ,00 |
| 16/4/2003 | 2,0600 | -1,90% | 2,1300 | 2,1900 | 2,0400 | 327.740 | ,00 |
| 15/4/2003 | 2,1000 | -0,47% | 2,1100 | 2,2800 | 2,0600 | 578.370 | ,00 |
| 14/4/2003 | 2,1100 | 2,43% | 2,0600 | 2,1300 | 2,0600 | 270.590 | ,00 |
| 11/4/2003 | 2,0600 | -0,96% | 2,0900 | 2,1400 | 2,0000 | 689.910 | ,00 |
| 10/4/2003 | 2,0800 | -4,15% | 2,2100 | 2,2100 | 2,0700 | 531.910 | ,00 |
| 09/4/2003 | 2,1700 | 2,84% | 2,1300 | 2,2200 | 2,1200 | 343.770 | ,00 |
| 08/4/2003 | 2,1100 | 4,98% | 1,9900 | 2,1700 | 1,9700 | 423.960 | ,00 |
| 07/4/2003 | 2,0100 | 5,79% | 1,9700 | 2,0600 | 1,9700 | 621.790 | 1.245.812,00 |
| 04/4/2003 | 1,9000 | 0,53% | 1,9100 | 1,9600 | 1,8500 | 243.780 | 465.004,00 |
| 03/4/2003 | 1,8900 | 0,53% | 1,9200 | 1,9200 | 1,8700 | 198.710 | 375.968,00 |
| 02/4/2003 | 1,8800 | 0,53% | 1,8700 | 1,9300 | 1,8400 | 584.890 | 1.091.615,00 |
| 01/4/2003 | 1,8700 | 1,08% | 1,8500 | 1,9000 | 1,8200 | 138.590 | 255.249,00 |
| 31/3/2003 | 1,8500 | -3,14% | 1,8800 | 1,8900 | 1,8400 | 120.270 | 223.340,00 |
| 28/3/2003 | 1,9100 | 2,14% | 1,8400 | 1,9700 | 1,8300 | 307.890 | 588.503,00 |
| 27/3/2003 | 1,8700 | -2,60% | 1,9300 | 1,9500 | 1,8300 | 373.330 | 700.610,00 |
| 26/3/2003 | 1,9200 | 0,52% | 1,9100 | 1,9800 | 1,8600 | 1.093.230 | 2.091.014,00 |
| 24/3/2003 | 1,9100 | -1,04% | 1,8700 | 1,9200 | 1,8400 | 228.400 | 426.730,00 |
| 21/3/2003 | 1,9300 | 0,00% | 1,9500 | 2,0200 | 1,9200 | 580.960 | 1.018.048,00 |
| 20/3/2003 | 1,9300 | -3,98% | 2,0200 | 2,0300 | 1,9200 | 84.270 | 165.117,00 |
| 19/3/2003 | 2,0100 | -1,95% | 2,0100 | 2,0400 | 1,9600 | 262.720 | 528.907,00 |
| 18/3/2003 | 2,0500 | 1,99% | 2,0500 | 2,0900 | 2,0000 | 903.250 | 1.827.184,00 |
| 17/3/2003 | 2,0100 | 0,00% | 2,0100 | 2,0300 | 1,9000 | 302.350 | 585.334,00 |
| 14/3/2003 | 2,0100 | 0,00% | 2,0600 | 2,0800 | 1,9800 | 275.810 | 559.125,00 |
| 13/3/2003 | 2,0100 | 6,91% | 1,9000 | 2,0300 | 1,8600 | 166.370 | 322.279,00 |
| 12/3/2003 | 1,8800 | -17,90% | 2,3300 | 2,3400 | 1,8800 | 833.240 | 1.729.107,00 |
| 11/3/2003 | 2,2900 | -1,72% | 2,2900 | 2,3300 | 2,2500 | 69.710 | 158.847,00 |
| 07/3/2003 | 2,3300 | -2,10% | 2,3300 | 2,3700 | 2,2800 | 91.630 | 211.913,00 |
| 06/3/2003 | 2,3800 | -1,24% | 2,4200 | 2,4400 | 2,3500 | 193.900 | 118.521,00 |
| 05/3/2003 | 2,4100 | -2,43% | 2,4200 | 2,4600 | 2,3700 | 329.710 | 795.033,00 |
| 04/3/2003 | 2,4700 | -2,76% | 2,4800 | 2,5400 | 2,4500 | 85.860 | 213.244,00 |
| 03/3/2003 | 2,5400 | -13,31% | 2,8600 | 2,8700 | 2,4400 | 560.980 | 1.431.010,00 |
| 28/2/2003 | 2,9300 | 8,92% | 2,6900 | 2,9800 | 2,6300 | 272.230 | 754.308,00 |
| 27/2/2003 | 2,6900 | -0,37% | 2,7200 | 2,7400 | 2,6400 | 192.010 | 512.530,00 |
| 26/2/2003 | 2,7000 | -2,53% | 2,8100 | 2,8200 | 2,7000 | 281.320 | 778.041,00 |
| 25/2/2003 | 2,7700 | -1,42% | 2,8000 | 2,8200 | 2,7200 | 346.360 | 959.742,00 |
| 24/2/2003 | 2,8100 | -1,40% | 2,8500 | 2,8500 | 2,7900 | 144.660 | 405.753,00 |
| 21/2/2003 | 2,8500 | 0,00% | 2,8500 | 2,8700 | 2,8000 | 104.480 | 296.392,00 |
| 20/2/2003 | 2,8500 | 1,42% | 2,8100 | 2,8800 | 2,7800 | 449.060 | 1.278.418,00 |
| 19/2/2003 | 2,8100 | -1,75% | 2,8600 | 2,9000 | 2,7900 | 129.870 | 363.848,00 |
| 18/2/2003 | 2,8600 | -2,05% | 2,9400 | 2,9400 | 2,8000 | 124.670 | 354.736,00 |
| 17/2/2003 | 2,9200 | 13,18% | 2,5800 | 2,9700 | 2,5800 | 992.020 | 2.819.372,00 |
| 14/2/2003 | 2,5800 | -2,64% | 2,6600 | 2,6600 | 2,5600 | 75.270 | 195.648,00 |
| 13/2/2003 | 2,6500 | 0,38% | 2,6500 | 2,6600 | 2,5900 | 114.680 | 301.208,00 |
| 12/2/2003 | 2,6400 | 0,38% | 2,6400 | 2,6600 | 2,6000 | 82.880 | 218.067,00 |
| 11/2/2003 | 2,6300 | 2,33% | 2,5900 | 2,6800 | 2,5900 | 73.200 | 187.357,00 |
| 10/2/2003 | 2,5700 | -4,81% | 2,6400 | 2,7400 | 2,5600 | 157.180 | 408.713,00 |
| 07/2/2003 | 2,7000 | 5,47% | 2,5900 | 2,7200 | 2,5600 | 171.810 | 453.996,00 |
| 06/2/2003 | 2,5600 | 1,19% | 2,5100 | 2,5900 | 2,5000 | 124.250 | 315.531,00 |
| 05/2/2003 | 2,5300 | -1,94% | 2,5300 | 2,5700 | 2,5000 | 48.600 | 123.033,00 |
| 04/2/2003 | 2,5800 | -0,39% | 2,5200 | 2,6100 | 2,5000 | 115.960 | 296.745,00 |
| 03/2/2003 | 2,5900 | 1,17% | 2,5600 | 2,6000 | 2,4900 | 56.910 | 145.799,00 |
| 31/1/2003 | 2,5600 | 0,00% | 2,5200 | 2,6200 | 2,5000 | 283.050 | 722.608,00 |
| 30/1/2003 | 2,5600 | -1,92% | 2,6100 | 2,6700 | 2,5300 | 378.230 | 977.324,00 |
| 29/1/2003 | 2,6100 | -6,12% | 2,7200 | 2,7200 | 2,5900 | 430.840 | 1.122.015,00 |
| 28/1/2003 | 2,7800 | 0,00% | 2,7800 | 2,8900 | 2,5900 | 827.930 | 2.248.038,00 |
| 27/1/2003 | 2,7800 | 8,17% | 2,4900 | 2,8200 | 2,4000 | 348.400 | 885.372,00 |
| 24/1/2003 | 2,5700 | 3,21% | 2,5000 | 2,5800 | 2,5000 | 96.360 | 245.903,00 |
| 23/1/2003 | 2,4900 | 4,18% | 2,3600 | 2,5100 | 2,3600 | 171.110 | 419.596,00 |
| 22/1/2003 | 2,3900 | -4,02% | 2,5000 | 2,5200 | 2,3800 | 166.240 | 404.548,00 |
| 21/1/2003 | 2,4900 | 1,22% | 2,4000 | 2,5000 | 2,4000 | 118.670 | 289.417,00 |
| 20/1/2003 | 2,4600 | 1,65% | 2,3800 | 2,5000 | 2,3400 | 83.910 | 203.211,00 |
| 17/1/2003 | 2,4200 | -2,81% | 2,4900 | 2,4900 | 2,4100 | 24.330 | 59.091,00 |
| 16/1/2003 | 2,4900 | -3,49% | 2,5100 | 2,6000 | 2,4800 | 152.490 | 381.790,00 |
| 15/1/2003 | 2,5800 | 0,78% | 2,5900 | 2,6200 | 2,5500 | 45.790 | 118.275,00 |
| 14/1/2003 | 2,5600 | 1,59% | 2,6000 | 2,6000 | 2,5000 | 141.720 | 361.421,00 |
| 13/1/2003 | 2,5200 | 2,02% | 2,4500 | 2,5300 | 2,3800 | 147.220 | 372.363,00 |
| 10/1/2003 | 2,4700 | -3,52% | 2,6700 | 2,6800 | 2,4500 | 177.020 | 444.111,00 |
| 09/1/2003 | 2,5600 | -4,48% | 2,6700 | 2,6800 | 2,3600 | 219.620 | 563.125,00 |
| 08/1/2003 | 2,6800 | -1,83% | 2,6400 | 2,6900 | 2,5300 | 83.790 | 221.889,00 |
| 07/1/2003 | 2,7300 | -5,21% | 2,8200 | 2,8900 | 2,7000 | 305.590 | 847.859,00 |
| 03/1/2003 | 2,8800 | -1,03% | 2,9300 | 2,9500 | 2,8700 | 184.500 | 533.166,00 |
| 02/1/2003 | 2,9100 | 8,58% | 2,7200 | 2,9400 | 2,7100 | 259.430 | 743.979,00 |
| 31/12/2002 | 2,6800 | 2,29% | 2,6200 | 2,7100 | 2,5000 | 103.110 | 274.454,00 |
| 30/12/2002 | 2,6200 | -9,97% | 2,7100 | 2,9000 | 2,4300 | 620.520 | 1.648.827,00 |
| 27/12/2002 | 2,9100 | 3,93% | 2,7100 | 2,9700 | 2,7100 | 113.160 | 322.873,00 |
| 24/12/2002 | 2,8000 | -1,06% | 2,8900 | 2,8900 | 2,6800 | 217.360 | 601.466,00 |
| 23/12/2002 | 2,8300 | 5,20% | 2,7000 | 2,8800 | 2,3700 | 224.460 | 589.772,00 |
| 20/12/2002 | 2,6900 | -3,58% | 2,8200 | 2,8200 | 2,6400 | 81.580 | 221.928,00 |
| 19/12/2002 | 2,7900 | -3,13% | 2,9000 | 2,9300 | 2,7100 | 347.370 | 985.043,00 |
| 18/12/2002 | 2,8800 | -3,03% | 2,8500 | 2,9700 | 2,8000 | 241.420 | 687.549,00 |
| 17/12/2002 | 2,9700 | -5,41% | 3,1400 | 3,1400 | 2,7700 | 562.600 | 1.668.285,00 |
| 16/12/2002 | 3,1400 | 6,44% | 2,9500 | 3,1800 | 2,9500 | 383.700 | 1.181.297,00 |
| 13/12/2002 | 2,9500 | -0,67% | 2,9200 | 2,9700 | 2,9100 | 98.970 | 290.476,00 |
| 12/12/2002 | 2,9700 | 3,85% | 2,8300 | 3,0200 | 2,8000 | 715.450 | 2.097.036,00 |
| 11/12/2002 | 2,8600 | 8,33% | 2,6700 | 2,8700 | 2,6700 | 375.390 | 1.039.312,00 |
| 10/12/2002 | 2,6400 | 1,15% | 2,5800 | 2,6800 | 2,5800 | 95.280 | 248.899,00 |
| 09/12/2002 | 2,6100 | -1,14% | 2,6300 | 2,7000 | 2,5300 | 76.820 | 200.192,00 |
| 06/12/2002 | 2,6400 | -4,35% | 2,7600 | 2,7800 | 2,6000 | 606.510 | 1.623.091,00 |
| 05/12/2002 | 2,7600 | 6,15% | 2,6000 | 2,8000 | 2,6000 | 765.940 | 2.090.313,00 |
| 04/12/2002 | 2,6000 | -6,47% | 2,7000 | 2,7000 | 2,5600 | 743.420 | 1.957.369,00 |
| 03/12/2002 | 2,7800 | 0,36% | 2,7700 | 2,7900 | 2,6400 | 819.430 | 2.227.767,00 |
| 02/12/2002 | 2,7700 | 8,63% | 2,5500 | 2,7900 | 2,5300 | 979.100 | 2.596.522,00 |
| 29/11/2002 | 2,5500 | 9,44% | 2,3700 | 2,6500 | 2,3700 | 1.238.260 | 3.088.452,00 |
| 28/11/2002 | 2,3300 | 3,10% | 2,2600 | 2,3800 | 2,2600 | 343.660 | 802.811,00 |
| 27/11/2002 | 2,2600 | -1,74% | 2,2700 | 2,3000 | 2,2500 | 62.320 | 142.139,00 |
| 26/11/2002 | 2,3000 | 0,88% | 2,3000 | 2,3600 | 2,3000 | 262.680 | 608.242,00 |
| 25/11/2002 | 2,2800 | 4,11% | 2,2200 | 2,3300 | 2,2000 | 371.550 | 843.920,00 |
| 22/11/2002 | 2,1900 | -1,35% | 2,2200 | 2,2400 | 2,1900 | 325.820 | 716.403,00 |
| 21/11/2002 | 2,2200 | -0,45% | 2,2800 | 2,3200 | 2,2100 | 446.570 | 1.006.924,00 |
| 20/11/2002 | 2,2300 | 2,29% | 2,2000 | 2,2600 | 2,1600 | 288.810 | 640.344,00 |
| 19/11/2002 | 2,1800 | 0,93% | 2,1600 | 2,2100 | 2,1100 | 170.580 | 368.323,00 |
| 18/11/2002 | 2,1600 | -0,92% | 2,2200 | 2,2200 | 2,1500 | 563.950 | 1.222.441,00 |
| 15/11/2002 | 2,1800 | -2,68% | 2,2400 | 2,2900 | 2,1600 | 614.650 | 1.338.930,00 |
| 14/11/2002 | 2,2400 | -1,32% | 2,2500 | 2,3500 | 2,0800 | 813.730 | 1.801.518,00 |
| 13/11/2002 | 2,2700 | 2,71% | 2,2500 | 2,3000 | 2,2100 | 535.640 | 1.206.275,00 |
| 12/11/2002 | 2,2100 | 17,55% | 1,8800 | 2,2100 | 1,8500 | 1.584.450 | 3.288.136,00 |
| 11/11/2002 | 1,8800 | 5,03% | 1,7800 | 1,9100 | 1,7800 | 372.480 | 693.662,00 |
| 08/11/2002 | 1,7900 | 3,47% | 1,7300 | 1,8100 | 1,7100 | 178.140 | 316.803,00 |
| 07/11/2002 | 1,7300 | -3,89% | 1,7800 | 1,8000 | 1,7200 | 354.840 | 622.190,00 |
| 06/11/2002 | 1,8000 | 0,56% | 1,8000 | 1,8400 | 1,7900 | 166.740 | 304.056,00 |
| 05/11/2002 | 1,7900 | -3,76% | 1,8800 | 1,8800 | 1,7800 | 275.050 | 496.903,00 |
| 04/11/2002 | 1,8600 | 3,33% | 1,8400 | 1,8700 | 1,8100 | 414.290 | 762.228,00 |
| 01/11/2002 | 1,8000 | 0,00% | 1,8100 | 1,8300 | 1,7500 | 184.190 | 328.254,00 |
| 31/10/2002 | 1,8000 | 0,00% | 1,8000 | 1,8500 | 1,7700 | 282.450 | 508.255,00 |
| 30/10/2002 | 1,8000 | 0,56% | 1,7800 | 1,8500 | 1,7700 | 136.680 | 247.908,00 |
| 29/10/2002 | 1,7900 | 1,13% | 1,7600 | 1,8200 | 1,7600 | 96.040 | 172.780,00 |
| 25/10/2002 | 1,7700 | -2,75% | 1,8400 | 1,8600 | 1,7500 | 208.560 | 374.450,00 |
| 24/10/2002 | 1,8200 | -3,70% | 1,8700 | 1,9400 | 1,8000 | 660.900 | 1.224.367,00 |
| 23/10/2002 | 1,8900 | 0,00% | 1,9100 | 1,9200 | 1,8100 | 381.960 | 716.979,00 |
| 22/10/2002 | 1,8900 | -1,05% | 1,9100 | 1,9500 | 1,8600 | 610.620 | 1.167.775,00 |
| 21/10/2002 | 1,9100 | -1,04% | 1,9000 | 1,9700 | 1,8700 | 433.650 | 834.142,00 |
| 18/10/2002 | 1,9300 | 6,04% | 1,8400 | 1,9800 | 1,8000 | 716.090 | 1.354.531,00 |
| 17/10/2002 | 1,8200 | 7,06% | 1,7400 | 1,9000 | 1,7400 | 927.180 | 1.684.365,00 |
| 16/10/2002 | 1,7000 | -2,30% | 1,7400 | 1,8300 | 1,6700 | 919.780 | 1.603.589,00 |
| 15/10/2002 | 1,7400 | 8,07% | 1,6400 | 1,7800 | 1,6400 | 553.480 | 948.089,00 |
| 14/10/2002 | 1,6100 | -1,23% | 1,6300 | 1,7200 | 1,5800 | 554.060 | 912.433,00 |
| 11/10/2002 | 1,6300 | 5,84% | 1,5900 | 1,6400 | 1,5600 | 484.010 | 772.116,00 |
| 10/10/2002 | 1,5400 | -0,65% | 1,5700 | 1,6000 | 1,5300 | 427.410 | 663.808,00 |
| 09/10/2002 | 1,5500 | -1,90% | 1,6000 | 1,6000 | 1,5200 | 76.970 | 119.216,00 |
| 08/10/2002 | 1,5800 | -0,63% | 1,6400 | 1,6600 | 1,5200 | 412.900 | 656.358,00 |
| 07/10/2002 | 1,5900 | 2,58% | 1,5200 | 1,6300 | 1,4700 | 379.790 | 598.187,00 |
| 04/10/2002 | 1,5500 | -14,36% | 1,8100 | 1,8600 | 1,5200 | 989.840 | 1.612.709,00 |
| 03/10/2002 | 1,8100 | -11,71% | 2,0000 | 2,0100 | 1,8100 | 470.920 | 892.292,00 |
| 02/10/2002 | 2,0500 | -4,65% | 2,1800 | 2,2100 | 2,0100 | 409.830 | 856.803,00 |
| 01/10/2002 | 2,1500 | 2,38% | 2,1100 | 2,1900 | 2,0700 | 140.810 | 301.779,00 |
| 30/9/2002 | 2,1000 | -5,41% | 2,2200 | 2,2200 | 2,0500 | 128.060 | 272.925,00 |
| 27/9/2002 | 2,2200 | -2,20% | 2,2900 | 2,3000 | 2,2000 | 506.220 | 1.138.835,00 |
| 26/9/2002 | 2,2700 | 2,71% | 2,2400 | 2,2700 | 2,1700 | 434.880 | 964.557,00 |
| 25/9/2002 | 2,2100 | -0,45% | 2,1800 | 2,3400 | 2,1600 | 666.700 | 1.491.807,00 |
| 24/9/2002 | 2,2200 | -1,33% | 2,2400 | 2,2700 | 2,1600 | 396.000 | 875.647,00 |
| 23/9/2002 | 2,2500 | -3,02% | 2,3200 | 2,3200 | 2,2000 | 364.980 | 819.190,00 |
| 20/9/2002 | 2,3200 | 4,04% | 2,2300 | 2,3500 | 2,2000 | 218.140 | 494.593,00 |
| 19/9/2002 | 2,2300 | 1,36% | 2,2000 | 2,2500 | 2,1400 | 257.760 | 571.141,00 |
| 18/9/2002 | 2,2000 | -3,93% | 2,2900 | 2,2900 | 2,1600 | 197.580 | 440.243,00 |
| 17/9/2002 | 2,2900 | 0,00% | 2,3800 | 2,3800 | 2,2600 | 147.250 | 341.438,00 |
| 16/9/2002 | 2,2900 | -0,43% | 2,2700 | 2,3500 | 2,2600 | 219.080 | 507.296,00 |
| 13/9/2002 | 2,3000 | -0,86% | 2,2800 | 2,3600 | 2,2500 | 333.520 | 772.205,00 |
| 12/9/2002 | 2,3200 | -4,53% | 2,3900 | 2,4100 | 2,2800 | 381.350 | 903.505,00 |
| 11/9/2002 | 2,4300 | 3,40% | 2,3300 | 2,4600 | 2,3100 | 351.610 | 847.554,00 |
| 10/9/2002 | 2,3500 | -0,84% | 2,3500 | 2,3800 | 2,3300 | 114.640 | 269.714,00 |
| 09/9/2002 | 2,3700 | -0,84% | 2,3900 | 2,3900 | 2,3200 | 84.560 | 198.444,00 |
| 06/9/2002 | 2,3900 | 0,42% | 2,3800 | 2,4200 | 2,3400 | 253.550 | 605.026,00 |
| 05/9/2002 | 2,3800 | 0,85% | 2,3900 | 2,4500 | 2,3300 | 501.100 | 1.206.551,00 |
| 04/9/2002 | 2,3600 | -1,26% | 2,3900 | 2,4000 | 2,3300 | 72.910 | 171.892,00 |
| 03/9/2002 | 2,3900 | 1,27% | 2,3600 | 2,4000 | 2,3300 | 84.960 | 200.726,00 |
| 02/9/2002 | 2,3600 | 0,43% | 2,3900 | 2,3900 | 2,3300 | 61.880 | 145.547,00 |
| 30/8/2002 | 2,3500 | -6,00% | 2,5200 | 2,5700 | 2,3400 | 763.240 | 1.838.770,00 |
| 29/8/2002 | 2,5000 | 2,04% | 2,4200 | 2,5100 | 2,3700 | 1.179.580 | 2.883.392,00 |
| 28/8/2002 | 2,4500 | 3,38% | 2,3500 | 2,4700 | 2,2600 | 492.970 | 1.163.809,00 |
| 27/8/2002 | 2,3700 | 0,42% | 2,4200 | 2,4200 | 2,3200 | 825.310 | 1.953.316,00 |
| 26/8/2002 | 2,3600 | 3,96% | 2,2600 | 2,3800 | 2,2300 | 779.440 | 1.810.612,00 |
| 23/8/2002 | 2,2700 | 4,61% | 2,2200 | 2,4300 | 2,2100 | 1.939.670 | 4.525.248,00 |
| 22/8/2002 | 2,1700 | 4,83% | 2,0900 | 2,2200 | 2,0500 | 1.262.500 | 2.743.051,00 |
| 21/8/2002 | 2,0700 | 0,98% | 2,0600 | 2,1200 | 2,0500 | 222.830 | 465.840,00 |
| 20/8/2002 | 2,0500 | -7,66% | 2,2000 | 2,2200 | 2,0200 | 1.115.230 | 2.356.571,00 |
| 19/8/2002 | 2,2200 | 9,36% | 2,0300 | 2,2300 | 2,0100 | 569.400 | 1.226.681,00 |
| 16/8/2002 | 2,0300 | 4,10% | 1,9500 | 2,0300 | 1,9300 | 154.800 | 308.474,00 |
| 14/8/2002 | 1,9500 | -2,01% | 1,9900 | 1,9900 | 1,9000 | 109.420 | 211.504,00 |
| 13/8/2002 | 1,9900 | -0,50% | 2,0200 | 2,0200 | 1,8800 | 480.150 | 934.863,00 |
| 12/8/2002 | 2,0000 | 0,00% | 1,9900 | 2,0200 | 1,9900 | 32.750 | 65.538,00 |
| 09/8/2002 | 2,0000 | 1,01% | 2,0000 | 2,0200 | 1,9500 | 125.480 | 249.583,00 |
| 08/8/2002 | 1,9800 | 1,54% | 1,9600 | 2,0300 | 1,9600 | 158.420 | 316.223,00 |
| 07/8/2002 | 1,9500 | -3,94% | 2,0700 | 2,0700 | 1,9400 | 322.200 | 647.857,00 |
| 06/8/2002 | 2,0300 | 0,00% | 2,0400 | 2,0500 | 2,0000 | 67.080 | 135.812,00 |
| 05/8/2002 | 2,0300 | -1,46% | 2,0000 | 2,0600 | 2,0000 | 60.990 | 123.891,00 |
| 02/8/2002 | 2,0600 | 0,49% | 2,0000 | 2,0700 | 2,0000 | 48.780 | 99.795,00 |
| 01/8/2002 | 2,0500 | -0,97% | 2,0700 | 2,0700 | 2,0300 | 51.230 | 104.821,00 |
| 31/7/2002 | 2,0700 | 0,49% | 2,0600 | 2,1300 | 2,0600 | 181.090 | 379.461,00 |
| 30/7/2002 | 2,0600 | -3,29% | 2,1000 | 2,1600 | 2,0500 | 526.480 | 1.117.427,00 |
| 29/7/2002 | 2,1300 | 3,40% | 2,0600 | 2,1400 | 2,0500 | 207.300 | 435.519,00 |
| 26/7/2002 | 2,0600 | -1,44% | 2,0600 | 2,0700 | 2,0300 | 121.420 | 248.756,00 |
| 25/7/2002 | 2,0900 | 4,50% | 2,0500 | 2,1000 | 2,0400 | 351.130 | 724.756,00 |
| 24/7/2002 | 2,0000 | 0,00% | 2,0100 | 2,0100 | 1,9300 | 130.460 | 258.872,00 |
| 23/7/2002 | 2,0000 | -0,50% | 2,0300 | 2,0700 | 1,9900 | 98.910 | 199.169,00 |
| 22/7/2002 | 2,0100 | 2,03% | 1,9300 | 2,0300 | 1,9000 | 234.780 | 457.229,00 |
| 19/7/2002 | 1,9700 | -4,83% | 2,0100 | 2,0100 | 1,9700 | 110.330 | 218.701,00 |
| 18/7/2002 | 2,0700 | 2,48% | 2,0400 | 2,0900 | 2,0400 | 218.870 | 450.697,00 |
| 17/7/2002 | 2,0200 | 4,66% | 1,8800 | 2,0300 | 1,8800 | 301.280 | 600.212,00 |
| 16/7/2002 | 1,9300 | 1,05% | 1,9100 | 1,9400 | 1,8500 | 121.960 | 231.310,00 |
| 15/7/2002 | 1,9100 | 2,69% | 1,8900 | 1,9400 | 1,8800 | 61.050 | 116.702,00 |
| 12/7/2002 | 1,8600 | -1,06% | 1,9000 | 1,9300 | 1,8600 | 119.980 | 225.906,00 |
| 11/7/2002 | 1,8800 | -2,59% | 1,9000 | 1,9100 | 1,8800 | 97.570 | 184.609,00 |
| 10/7/2002 | 1,9300 | 0,52% | 1,8700 | 1,9600 | 1,8700 | 112.340 | 214.901,00 |
| 09/7/2002 | 1,9200 | 0,52% | 1,9100 | 1,9600 | 1,9000 | 84.890 | 163.958,00 |
| 08/7/2002 | 1,9100 | 1,60% | 1,8800 | 1,9300 | 1,8800 | 64.520 | 122.967,00 |
| 05/7/2002 | 1,8800 | -1,05% | 1,9200 | 1,9400 | 1,8800 | 78.200 | 149.092,00 |
| 04/7/2002 | 1,9000 | -0,52% | 1,9100 | 1,9600 | 1,8800 | 125.460 | 240.919,00 |
| 03/7/2002 | 1,9100 | 1,06% | 1,8600 | 1,9200 | 1,8400 | 72.000 | 134.359,00 |
| 02/7/2002 | 1,8900 | -1,56% | 1,9000 | 1,9200 | 1,8700 | 139.290 | 263.582,00 |
| 01/7/2002 | 1,9200 | 0,00% | 1,9400 | 1,9500 | 1,9100 | 139.850 | 269.344,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|