| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΦΡΛΚ | 4,4550 | -3,88 % | -0,1800 | 144.770 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΔΟΜΙΚ | 2,2400 | -2,61 % | -0,0600 | 32.582 |
| ΝΑΥΠ | 1,1900 | -2,46 % | -0,0300 | 8.765 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΦΡΙΓΟ | 0,5200 | -2,26 % | -0,0120 | 28.158 |
| ΓΚΜΕΖΖ | 0,4830 | -2,03 % | -0,0100 | 60.406 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
Συνεχης ενημερωση
ΙΧΘΟΤΡΟΦΕΙΑ ΣΕΛΟΝΤΑ Α.Ε.Γ.Ε. (ΣΕΛΟ)
0,1000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/5/2008 | 3,3700 | 1,20% | 3,3700 | 3,4200 | 3,3500 | 26.584 | ,00 |
| 15/5/2008 | 3,3300 | 0,91% | 3,2900 | 3,4000 | 3,2900 | 47.704 | ,00 |
| 14/5/2008 | 3,3000 | -0,60% | 3,2700 | 3,3300 | 3,2500 | 20.695 | ,00 |
| 13/5/2008 | 3,3200 | 1,53% | 3,3200 | 3,3200 | 3,2500 | 22.444 | ,00 |
| 12/5/2008 | 3,2700 | -2,39% | 3,4000 | 3,4000 | 3,2700 | 35.006 | ,00 |
| 09/5/2008 | 3,3500 | 0,00% | 3,2500 | 3,3500 | 3,2500 | 25.047 | ,00 |
| 08/5/2008 | 3,3500 | 0,00% | 3,2900 | 3,4800 | 3,2500 | 104.210 | ,00 |
| 07/5/2008 | 3,3500 | 7,37% | 3,1900 | 3,3700 | 3,1200 | 136.886 | ,00 |
| 06/5/2008 | 3,1200 | -1,27% | 3,1900 | 3,1900 | 3,0900 | 26.188 | ,00 |
| 05/5/2008 | 3,1600 | -1,86% | 3,2400 | 3,2500 | 3,1600 | 45.694 | ,00 |
| 02/5/2008 | 3,2200 | 5,23% | 3,1400 | 3,2200 | 3,0700 | 63.669 | ,00 |
| 30/4/2008 | 3,0600 | 0,99% | 3,0600 | 3,1400 | 2,9800 | 68.998 | ,00 |
| 29/4/2008 | 3,0300 | 1,68% | 2,9900 | 3,0700 | 2,9900 | 16.048 | ,00 |
| 24/4/2008 | 2,9800 | 1,71% | 2,9800 | 2,9800 | 2,9300 | 11.053 | ,00 |
| 23/4/2008 | 2,9300 | -1,01% | 2,9600 | 2,9800 | 2,8600 | 19.090 | ,00 |
| 22/4/2008 | 2,9600 | 0,00% | 2,9100 | 2,9800 | 2,9100 | 13.186 | ,00 |
| 21/4/2008 | 2,9600 | 1,72% | 2,9600 | 2,9900 | 2,9400 | 10.862 | ,00 |
| 18/4/2008 | 2,9100 | 3,93% | 2,8100 | 2,9100 | 2,7800 | 17.402 | ,00 |
| 17/4/2008 | 2,8000 | -0,36% | 2,8500 | 2,8800 | 2,7800 | 20.237 | ,00 |
| 16/4/2008 | 2,8100 | 0,00% | 2,8600 | 2,8600 | 2,7800 | 21.956 | ,00 |
| 15/4/2008 | 2,8100 | 1,08% | 2,8000 | 2,8100 | 2,7200 | 38.396 | ,00 |
| 14/4/2008 | 2,7800 | -3,47% | 2,8300 | 2,8300 | 2,7200 | 40.667 | ,00 |
| 11/4/2008 | 2,8800 | -2,04% | 3,0400 | 3,0400 | 2,8600 | 57.435 | ,00 |
| 10/4/2008 | 2,9400 | -4,23% | 3,0900 | 3,1200 | 2,9000 | 56.229 | ,00 |
| 09/4/2008 | 3,0700 | -1,60% | 3,1100 | 3,1600 | 3,0700 | 44.408 | ,00 |
| 08/4/2008 | 3,1200 | -3,70% | 3,2400 | 3,2400 | 3,1200 | 23.729 | ,00 |
| 07/4/2008 | 3,2400 | 0,62% | 3,2500 | 3,2700 | 3,2200 | 33.382 | ,00 |
| 04/4/2008 | 3,2200 | 0,00% | 3,2500 | 3,2900 | 3,2200 | 34.474 | ,00 |
| 03/4/2008 | 3,2200 | -2,42% | 3,2200 | 3,3500 | 3,1600 | 35.103 | ,00 |
| 02/4/2008 | 3,3000 | 5,10% | 3,2200 | 3,3300 | 3,1700 | 102.668 | ,00 |
| 01/4/2008 | 3,1400 | 2,61% | 3,0900 | 3,1400 | 2,9900 | 92.792 | ,00 |
| 31/3/2008 | 3,0600 | -7,27% | 3,0900 | 3,1700 | 3,0300 | 68.538 | ,00 |
| 28/3/2008 | 3,3000 | 1,85% | 3,2500 | 3,3000 | 3,2400 | 24.594 | ,00 |
| 27/3/2008 | 3,2400 | 2,21% | 3,2400 | 3,3300 | 3,1700 | 52.489 | ,00 |
| 26/3/2008 | 3,1700 | 3,26% | 3,1700 | 3,2500 | 3,1700 | 22.024 | ,00 |
| 20/3/2008 | 3,0700 | -3,76% | 3,0900 | 3,1700 | 3,0600 | 55.150 | ,00 |
| 19/3/2008 | 3,1900 | -3,33% | 3,3000 | 3,3700 | 3,1900 | 55.345 | ,00 |
| 18/3/2008 | 3,3000 | 2,48% | 3,2200 | 3,3000 | 3,2000 | 31.333 | ,00 |
| 17/3/2008 | 3,2200 | -3,88% | 3,3300 | 3,3300 | 3,0700 | 56.630 | ,00 |
| 14/3/2008 | 3,3500 | 0,00% | 3,3800 | 3,5000 | 3,3200 | 39.988 | ,00 |
| 13/3/2008 | 3,3500 | -4,56% | 3,3800 | 3,4500 | 3,3300 | 31.271 | ,00 |
| 12/3/2008 | 3,5100 | 0,29% | 3,5300 | 3,6400 | 3,5100 | 73.648 | ,00 |
| 11/3/2008 | 3,5000 | 3,55% | 3,3800 | 3,5000 | 3,2900 | 77.981 | ,00 |
| 07/3/2008 | 3,3800 | -2,87% | 3,4200 | 3,4800 | 3,3300 | 97.556 | ,00 |
| 06/3/2008 | 3,4800 | -4,13% | 3,5800 | 3,6300 | 3,4500 | 46.504 | ,00 |
| 03/3/2008 | 3,6300 | -4,97% | 3,6600 | 3,7300 | 3,6300 | 14.991 | ,00 |
| 29/2/2008 | 3,8200 | -0,52% | 3,7700 | 3,8900 | 3,6900 | 41.604 | ,00 |
| 28/2/2008 | 3,8400 | -4,71% | 4,0700 | 4,0700 | 3,8100 | 39.825 | ,00 |
| 27/2/2008 | 4,0300 | -0,98% | 4,1000 | 4,2000 | 3,9700 | 24.246 | ,00 |
| 26/2/2008 | 4,0700 | -1,21% | 4,1600 | 4,2000 | 4,0000 | 22.990 | ,00 |
| 25/2/2008 | 4,1200 | 1,23% | 4,1600 | 4,2000 | 4,0500 | 45.740 | ,00 |
| 22/2/2008 | 4,0700 | -3,10% | 4,2000 | 4,2000 | 4,0700 | 29.376 | ,00 |
| 21/2/2008 | 4,2000 | 0,96% | 4,2600 | 4,3400 | 4,2000 | 73.425 | ,00 |
| 20/2/2008 | 4,1600 | -3,03% | 4,2900 | 4,3600 | 4,1500 | 70.218 | ,00 |
| 19/2/2008 | 4,2900 | 8,61% | 3,9900 | 4,4600 | 3,8900 | 133.714 | ,00 |
| 18/2/2008 | 3,9500 | 2,86% | 3,9400 | 4,0200 | 3,8900 | 63.455 | ,00 |
| 15/2/2008 | 3,8400 | 2,67% | 3,8100 | 3,9700 | 3,7100 | 121.036 | ,00 |
| 14/2/2008 | 3,7400 | 0,81% | 3,8600 | 3,8700 | 3,7400 | 104.487 | ,00 |
| 13/2/2008 | 3,7100 | -0,80% | 3,7400 | 3,8400 | 3,7100 | 30.743 | ,00 |
| 12/2/2008 | 3,7400 | 6,55% | 3,5600 | 3,7700 | 3,4800 | 70.844 | ,00 |
| 11/2/2008 | 3,5100 | -4,88% | 3,6900 | 3,6900 | 3,5100 | 54.010 | ,00 |
| 08/2/2008 | 3,6900 | 0,00% | 3,7900 | 3,7900 | 3,6600 | 10.942 | ,00 |
| 07/2/2008 | 3,6900 | -1,86% | 3,7700 | 3,8100 | 3,6900 | 30.528 | ,00 |
| 06/2/2008 | 3,7600 | -1,31% | 3,7400 | 3,8200 | 3,6800 | 41.735 | ,00 |
| 05/2/2008 | 3,8100 | -2,31% | 3,8600 | 3,8700 | 3,7900 | 21.374 | ,00 |
| 04/2/2008 | 3,9000 | -4,41% | 4,2000 | 4,2000 | 3,9000 | 49.150 | ,00 |
| 01/2/2008 | 4,0800 | 1,49% | 4,0200 | 4,2100 | 4,0200 | 41.815 | ,00 |
| 31/1/2008 | 4,0200 | -3,37% | 4,2300 | 4,2300 | 4,0200 | 29.467 | ,00 |
| 30/1/2008 | 4,1600 | 0,73% | 4,1600 | 4,2300 | 4,1200 | 26.652 | ,00 |
| 29/1/2008 | 4,1300 | 6,17% | 3,9900 | 4,1500 | 3,9700 | 46.099 | ,00 |
| 28/1/2008 | 3,8900 | -4,42% | 3,8600 | 3,9400 | 3,7700 | 51.630 | ,00 |
| 25/1/2008 | 4,0700 | 7,96% | 3,9200 | 4,2000 | 3,8700 | 182.188 | ,00 |
| 24/1/2008 | 3,7700 | 5,31% | 3,6800 | 3,8400 | 3,6300 | 234.993 | ,00 |
| 23/1/2008 | 3,5800 | -5,54% | 4,0300 | 4,0500 | 3,5800 | 130.022 | ,00 |
| 22/1/2008 | 3,7900 | -3,81% | 3,7400 | 4,0300 | 3,5500 | 182.932 | ,00 |
| 21/1/2008 | 3,9400 | -15,09% | 4,6200 | 4,6200 | 3,9400 | 175.415 | ,00 |
| 18/1/2008 | 4,6400 | -2,73% | 4,8000 | 4,8200 | 4,6400 | 218.165 | ,00 |
| 17/1/2008 | 4,7700 | -4,22% | 5,1700 | 5,1700 | 4,7700 | 80.955 | ,00 |
| 16/1/2008 | 4,9800 | 0,00% | 4,9100 | 4,9800 | 4,8000 | 87.431 | ,00 |
| 15/1/2008 | 4,9800 | 0,00% | 4,9800 | 5,0400 | 4,9100 | 30.358 | ,00 |
| 14/1/2008 | 4,9800 | 0,61% | 4,9100 | 5,0800 | 4,9100 | 41.257 | ,00 |
| 11/1/2008 | 4,9500 | 0,00% | 4,9500 | 5,0400 | 4,8000 | 54.004 | ,00 |
| 10/1/2008 | 4,9500 | -4,99% | 5,2400 | 5,3400 | 4,9100 | 49.381 | ,00 |
| 09/1/2008 | 5,2100 | -3,52% | 5,3700 | 5,3700 | 5,1700 | 60.886 | ,00 |
| 08/1/2008 | 5,4000 | 1,89% | 5,4300 | 5,5300 | 5,3700 | 73.466 | ,00 |
| 07/1/2008 | 5,3000 | -2,39% | 5,4300 | 5,4300 | 5,3000 | 99.707 | ,00 |
| 04/1/2008 | 5,4300 | -0,73% | 5,4700 | 5,5600 | 5,4300 | 29.896 | ,00 |
| 03/1/2008 | 5,4700 | -5,03% | 5,7600 | 5,7600 | 5,4700 | 27.593 | ,00 |
| 02/1/2008 | 5,7600 | 1,23% | 5,6900 | 5,7600 | 5,6600 | 7.158 | ,00 |
| 31/12/2007 | 5,6900 | -0,70% | 5,7900 | 5,7900 | 5,6900 | 9.940 | 56.877,00 |
| 28/12/2007 | 5,7300 | -1,04% | 5,7300 | 5,7600 | 5,6900 | 10.718 | 61.328,62 |
| 27/12/2007 | 5,7900 | -1,19% | 5,7900 | 5,8600 | 5,7300 | 13.095 | 75.526,56 |
| 24/12/2007 | 5,8600 | 1,21% | 5,7600 | 5,8600 | 5,6900 | 2.782 | 15.950,20 |
| 21/12/2007 | 5,7900 | 2,84% | 5,7900 | 5,7900 | 5,6600 | 14.655 | 83.756,40 |
| 20/12/2007 | 5,6300 | -2,26% | 5,7900 | 5,8600 | 5,6300 | 25.896 | 148.310,60 |
| 19/12/2007 | 5,7600 | -1,71% | 5,8600 | 5,9500 | 5,7600 | 21.093 | 122.432,86 |
| 18/12/2007 | 5,8600 | 0,00% | 5,9200 | 6,0200 | 5,6600 | 180.648 | 1.035.393,78 |
| 17/12/2007 | 5,8600 | -4,72% | 6,1200 | 6,1200 | 5,8600 | 53.483 | 319.709,36 |
| 14/12/2007 | 6,1500 | -3,61% | 6,3400 | 6,4100 | 6,1500 | 23.527 | 146.322,76 |
| 13/12/2007 | 6,3800 | -0,47% | 6,2500 | 6,3800 | 6,1800 | 68.749 | 432.244,96 |
| 12/12/2007 | 6,4100 | 0,47% | 6,0800 | 6,4700 | 6,0800 | 69.302 | 443.320,50 |
| 11/12/2007 | 6,3800 | 4,25% | 6,1800 | 6,3800 | 5,9900 | 91.659 | 563.304,00 |
| 10/12/2007 | 6,1200 | 2,86% | 5,8900 | 6,1200 | 5,6900 | 98.589 | 576.409,00 |
| 07/12/2007 | 5,9500 | 0,51% | 6,0200 | 6,0200 | 5,7900 | 39.257 | 232.374,96 |
| 06/12/2007 | 5,9200 | 0,00% | 5,9500 | 6,0800 | 5,7900 | 37.551 | 223.170,80 |
| 05/12/2007 | 5,9200 | 0,51% | 5,9900 | 6,0200 | 5,7900 | 32.854 | 193.449,20 |
| 04/12/2007 | 5,8900 | -4,23% | 6,1500 | 6,1500 | 5,8200 | 62.463 | 374.037,30 |
| 03/12/2007 | 6,1500 | -0,49% | 6,1800 | 6,2800 | 6,0500 | 38.289 | 234.319,20 |
| 30/11/2007 | 6,1800 | 0,49% | 6,0800 | 6,2800 | 6,0800 | 40.685 | 251.243,90 |
| 29/11/2007 | 6,1500 | 0,00% | 6,2800 | 6,3400 | 5,9500 | 62.202 | 384.288,74 |
| 28/11/2007 | 6,1500 | 2,67% | 6,1500 | 6,2500 | 6,0500 | 40.805 | 250.614,84 |
| 27/11/2007 | 5,9900 | 3,99% | 5,6600 | 6,0800 | 5,6300 | 192.371 | 1.137.403,98 |
| 26/11/2007 | 5,7600 | 5,30% | 5,6000 | 5,7900 | 5,5600 | 139.769 | 792.942,80 |
| 23/11/2007 | 5,4700 | 4,39% | 5,3700 | 5,5300 | 5,3400 | 161.275 | ,00 |
| 22/11/2007 | 5,2400 | -2,42% | 5,2400 | 5,4300 | 5,1700 | 137.370 | 1.603.624,62 |
| 21/11/2007 | 5,3700 | -9,29% | 5,7900 | 5,7900 | 5,0400 | 179.324 | 983.055,94 |
| 20/11/2007 | 5,9200 | -3,27% | 6,1200 | 6,2100 | 5,8200 | 103.178 | 618.475,54 |
| 19/11/2007 | 6,1200 | -7,27% | 6,5100 | 6,5100 | 6,0200 | 163.502 | 1.008.444,42 |
| 16/11/2007 | 6,6000 | 0,92% | 6,5400 | 6,6400 | 6,4400 | 33.202 | 217.669,98 |
| 15/11/2007 | 6,5400 | -4,25% | 6,8000 | 6,8300 | 6,5100 | 82.964 | 548.840,28 |
| 14/11/2007 | 6,8300 | 1,94% | 6,9000 | 6,9600 | 6,7000 | 77.012 | 524.129,76 |
| 13/11/2007 | 6,7000 | -4,15% | 6,9900 | 7,0600 | 6,6700 | 60.704 | 410.625,72 |
| 12/11/2007 | 6,9900 | -3,19% | 6,9600 | 7,1300 | 6,9300 | 26.824 | 187.217,10 |
| 09/11/2007 | 7,2200 | -0,96% | 7,2900 | 7,2900 | 6,9300 | 35.442 | 251.325,40 |
| 08/11/2007 | 7,2900 | 0,97% | 7,0900 | 7,2900 | 7,0600 | 20.223 | 145.216,40 |
| 07/11/2007 | 7,2200 | 0,42% | 7,1900 | 7,2600 | 7,1300 | 20.612 | 147.803,98 |
| 06/11/2007 | 7,1900 | 0,84% | 7,1300 | 7,2200 | 7,0600 | 52.475 | 374.690,08 |
| 05/11/2007 | 7,1300 | -2,19% | 7,2900 | 7,2900 | 7,1300 | 46.305 | 331.915,00 |
| 02/11/2007 | 7,2900 | -0,41% | 7,2200 | 7,4200 | 7,1600 | 39.534 | 287.658,70 |
| 01/11/2007 | 7,3200 | -4,31% | 7,7400 | 7,7400 | 7,2900 | 94.200 | 698.764,64 |
| 31/10/2007 | 7,6500 | -0,78% | 7,6800 | 7,8100 | 7,5800 | 93.681 | 719.488,62 |
| 30/10/2007 | 7,7100 | -0,39% | 7,7100 | 7,8100 | 7,6100 | 60.363 | 465.480,02 |
| 29/10/2007 | 7,7400 | 0,78% | 7,6800 | 7,8400 | 7,6800 | 85.293 | 659.501,88 |
| 26/10/2007 | 7,6800 | 0,92% | 7,6100 | 7,7400 | 7,5500 | 151.520 | 1.154.644,56 |
| 25/10/2007 | 7,6100 | 0,40% | 7,6100 | 7,7400 | 7,5800 | 40.392 | 308.109,20 |
| 24/10/2007 | 7,5800 | 0,00% | 7,6100 | 7,8100 | 7,5200 | 92.765 | 712.369,26 |
| 23/10/2007 | 7,5800 | 2,57% | 7,4200 | 7,6100 | 7,3900 | 78.546 | 590.094,92 |
| 22/10/2007 | 7,3900 | -1,73% | 7,3500 | 7,4500 | 7,2600 | 84.914 | 623.698,18 |
| 19/10/2007 | 7,5200 | 2,73% | 7,3200 | 7,5500 | 7,3200 | 139.331 | 1.039.915,94 |
| 18/10/2007 | 7,3200 | 3,24% | 7,0900 | 7,4800 | 7,0900 | 196.549 | 1.432.938,10 |
| 17/10/2007 | 7,0900 | 0,42% | 6,9900 | 7,0900 | 6,9600 | 12.200 | 85.639,12 |
| 16/10/2007 | 7,0600 | -0,42% | 7,0600 | 7,1600 | 6,9000 | 27.105 | 190.142,66 |
| 15/10/2007 | 7,0900 | -0,56% | 7,0600 | 7,1900 | 6,9900 | 20.033 | 141.950,42 |
| 12/10/2007 | 7,1300 | 0,99% | 6,9900 | 7,1600 | 6,9600 | 48.459 | 340.104,86 |
| 11/10/2007 | 7,0600 | 0,00% | 6,9300 | 7,1900 | 6,9300 | 45.957 | 325.666,16 |
| 10/10/2007 | 7,0600 | 0,00% | 7,0600 | 7,0600 | 6,9300 | 23.885 | 166.520,80 |
| 09/10/2007 | 7,0600 | -1,40% | 7,0900 | 7,1600 | 7,0300 | 19.721 | 139.325,26 |
| 08/10/2007 | 7,1600 | 0,42% | 7,0900 | 7,2200 | 7,0600 | 22.837 | 163.109,82 |
| 05/10/2007 | 7,1300 | -0,42% | 7,2200 | 7,2200 | 7,1300 | 38.820 | 277.382,20 |
| 04/10/2007 | 7,1600 | 1,85% | 6,9900 | 7,2600 | 6,9600 | 46.167 | 329.815,66 |
| 03/10/2007 | 7,0300 | 1,44% | 6,8300 | 7,1300 | 6,7700 | 116.922 | 817.083,34 |
| 02/10/2007 | 6,9300 | 1,02% | 6,9900 | 6,9900 | 6,8300 | 35.102 | 241.181,02 |
| 01/10/2007 | 6,8600 | -1,44% | 6,9900 | 7,0600 | 6,8300 | 29.519 | 203.855,68 |
| 28/9/2007 | 6,9600 | -1,83% | 7,0300 | 7,1300 | 6,9600 | 14.096 | 98.786,64 |
| 27/9/2007 | 7,0900 | -0,98% | 7,1600 | 7,2600 | 7,0600 | 94.131 | 673.601,52 |
| 26/9/2007 | 7,1600 | 1,85% | 7,0300 | 7,1600 | 6,9900 | 26.682 | 188.288,50 |
| 25/9/2007 | 7,0300 | 0,00% | 6,9000 | 7,0600 | 6,9000 | 26.520 | 185.702,76 |
| 24/9/2007 | 7,0300 | -1,82% | 7,1600 | 7,1900 | 7,0300 | 97.999 | 690.077,40 |
| 21/9/2007 | 7,1600 | 6,39% | 6,6700 | 7,1600 | 6,6700 | 68.889 | 480.604,62 |
| 20/9/2007 | 6,7300 | 0,90% | 6,6700 | 6,7700 | 6,6400 | 22.293 | 149.857,76 |
| 19/9/2007 | 6,6700 | 0,45% | 6,7000 | 6,7700 | 6,6400 | 39.054 | 262.028,80 |
| 18/9/2007 | 6,6400 | 1,53% | 6,5100 | 6,6400 | 6,4700 | 38.033 | 249.453,36 |
| 17/9/2007 | 6,5400 | -0,46% | 6,7000 | 6,7000 | 6,5400 | 22.684 | 149.148,40 |
| 14/9/2007 | 6,5700 | -1,94% | 6,7000 | 6,7700 | 6,5400 | 33.074 | 219.702,52 |
| 13/9/2007 | 6,7000 | 1,98% | 6,5700 | 6,7300 | 6,5100 | 25.294 | 167.139,98 |
| 12/9/2007 | 6,5700 | 0,46% | 6,5700 | 6,6400 | 6,5100 | 68.750 | 451.754,68 |
| 11/9/2007 | 6,5400 | 0,00% | 6,5400 | 6,6700 | 6,5400 | 14.624 | 96.136,98 |
| 10/9/2007 | 6,5400 | -2,82% | 6,7000 | 6,7000 | 6,5400 | 31.008 | 204.816,84 |
| 07/9/2007 | 6,7300 | -1,03% | 6,8600 | 6,9900 | 6,7300 | 6.923 | 47.026,38 |
| 06/9/2007 | 6,8000 | -2,72% | 6,9900 | 6,9900 | 6,7700 | 15.600 | 106.464,86 |
| 05/9/2007 | 6,9900 | -0,99% | 6,9600 | 7,2900 | 6,8300 | 150.956 | 1.047.360,26 |
| 04/9/2007 | 7,0600 | 5,85% | 6,6700 | 7,1300 | 6,4700 | 84.578 | 574.851,88 |
| 03/9/2007 | 6,6700 | -0,89% | 6,7300 | 6,7700 | 6,6700 | 21.838 | 146.714,90 |
| 31/8/2007 | 6,7300 | 0,00% | 6,8600 | 6,8600 | 6,7000 | 30.277 | 203.799,44 |
| 30/8/2007 | 6,7300 | -0,59% | 6,8300 | 6,8600 | 6,6700 | 51.346 | 348.236,10 |
| 29/8/2007 | 6,7700 | -1,88% | 6,7300 | 6,9600 | 6,7000 | 42.807 | 290.308,36 |
| 28/8/2007 | 6,9000 | 1,02% | 6,7300 | 6,9300 | 6,7000 | 36.817 | 250.164,48 |
| 27/8/2007 | 6,8300 | -1,87% | 6,9600 | 6,9600 | 6,7300 | 50.180 | 342.168,00 |
| 24/8/2007 | 6,9600 | 1,46% | 6,8600 | 7,1300 | 6,8300 | 82.676 | 580.180,78 |
| 23/8/2007 | 6,8600 | 2,85% | 6,7300 | 7,1300 | 6,7000 | 113.918 | 781.838,06 |
| 22/8/2007 | 6,6700 | 3,09% | 6,4700 | 6,6700 | 6,4700 | 25.947 | 171.871,90 |
| 21/8/2007 | 6,4700 | -2,56% | 6,5700 | 6,6400 | 6,4400 | 42.785 | 278.983,78 |
| 20/8/2007 | 6,6400 | 1,07% | 6,8000 | 6,8000 | 6,5400 | 18.671 | 124.449,34 |
| 17/8/2007 | 6,5700 | 3,63% | 6,4700 | 6,6000 | 6,3100 | 49.855 | 321.678,90 |
| 16/8/2007 | 6,3400 | -5,79% | 6,3100 | 6,4700 | 6,3100 | 90.710 | 578.744,90 |
| 14/8/2007 | 6,7300 | 0,00% | 6,5400 | 6,8300 | 6,5400 | 29.121 | 195.023,10 |
| 13/8/2007 | 6,7300 | 4,02% | 6,5100 | 6,7300 | 6,3800 | 65.290 | 426.961,86 |
| 10/8/2007 | 6,4700 | -4,85% | 6,5400 | 6,7700 | 6,3400 | 90.507 | 591.568,24 |
| 09/8/2007 | 6,8000 | -1,45% | 6,8600 | 6,9000 | 6,7000 | 54.700 | 373.105,30 |
| 08/8/2007 | 6,9000 | 1,02% | 7,1900 | 7,1900 | 6,8000 | 51.159 | 350.966,66 |
| 07/8/2007 | 6,8300 | -1,87% | 6,9600 | 7,1300 | 6,7000 | 52.660 | 363.849,42 |
| 06/8/2007 | 6,9600 | -2,79% | 7,0300 | 7,0900 | 6,9300 | 58.460 | 407.693,78 |
| 03/8/2007 | 7,1600 | -1,78% | 7,3900 | 7,3900 | 7,1300 | 34.558 | 249.035,16 |
| 02/8/2007 | 7,2900 | -1,35% | 7,5200 | 7,5200 | 7,2600 | 29.350 | 215.262,90 |
| 01/8/2007 | 7,3900 | -2,51% | 7,1900 | 7,4200 | 7,1900 | 68.507 | 500.158,62 |
| 31/7/2007 | 7,5800 | 1,74% | 7,6100 | 7,6500 | 7,4800 | 32.238 | 244.462,88 |
| 30/7/2007 | 7,4500 | -0,93% | 7,3900 | 7,5800 | 7,2600 | 31.737 | 235.404,18 |
| 27/7/2007 | 7,5200 | -0,40% | 7,3200 | 7,5500 | 7,1900 | 73.971 | 549.151,92 |
| 26/7/2007 | 7,5500 | -4,07% | 7,9400 | 7,9400 | 7,4800 | 54.005 | 412.249,90 |
| 25/7/2007 | 7,8700 | 1,16% | 7,8100 | 7,9700 | 7,6100 | 54.283 | 422.921,42 |
| 24/7/2007 | 7,7800 | -2,38% | 8,0000 | 8,0000 | 7,7400 | 262.441 | 2.045.156,62 |
| 23/7/2007 | 7,9700 | 0,38% | 7,9100 | 8,0000 | 7,8100 | 38.808 | 308.482,44 |
| 20/7/2007 | 7,9400 | 0,89% | 8,0400 | 8,0700 | 7,8700 | 77.113 | 616.239,00 |
| 19/7/2007 | 7,8700 | 0,00% | 7,9100 | 8,0400 | 7,8100 | 58.718 | 465.311,04 |
| 18/7/2007 | 7,8700 | 3,42% | 7,7400 | 7,9700 | 7,5800 | 78.750 | 615.980,38 |
| 17/7/2007 | 7,6100 | -2,19% | 7,8100 | 7,8400 | 7,5500 | 51.428 | 393.939,72 |
| 16/7/2007 | 7,7800 | -2,02% | 7,9400 | 7,9400 | 7,7400 | 48.380 | 378.565,92 |
| 13/7/2007 | 7,9400 | -0,38% | 8,0000 | 8,1300 | 7,8700 | 54.377 | 434.624,04 |
| 12/7/2007 | 7,9700 | 0,76% | 7,9700 | 8,0000 | 7,8400 | 48.188 | 382.755,26 |
| 11/7/2007 | 7,9100 | -0,38% | 7,7800 | 7,9400 | 7,6800 | 43.447 | 341.977,22 |
| 10/7/2007 | 7,9400 | -1,61% | 8,1000 | 8,1300 | 7,8700 | 72.610 | 576.856,20 |
| 09/7/2007 | 8,0700 | 1,64% | 8,0400 | 8,1300 | 8,0000 | 39.244 | 316.472,64 |
| 06/7/2007 | 7,9400 | -0,38% | 7,9100 | 8,0400 | 7,8700 | 43.102 | 343.798,54 |
| 05/7/2007 | 7,9700 | 0,00% | 7,9700 | 8,1000 | 7,7800 | 25.133 | 200.383,28 |
| 04/7/2007 | 7,9700 | 0,38% | 7,9700 | 8,3000 | 7,9400 | 91.591 | 740.816,84 |
| 03/7/2007 | 7,9400 | 2,06% | 7,7800 | 8,0000 | 7,6800 | 91.638 | 716.951,38 |
| 02/7/2007 | 7,7800 | -0,77% | 7,8400 | 7,9700 | 7,5800 | 87.095 | 672.235,52 |
| 29/6/2007 | 7,8400 | 2,48% | 7,7400 | 7,8400 | 7,6500 | 75.961 | 590.650,80 |
| 28/6/2007 | 7,6500 | 1,32% | 7,6500 | 7,8100 | 7,6100 | 66.379 | 511.413,40 |
| 27/6/2007 | 7,5500 | -0,40% | 7,6800 | 7,6800 | 7,5200 | 64.132 | 488.535,02 |
| 26/6/2007 | 7,5800 | 3,98% | 7,3500 | 7,7100 | 7,3500 | 111.528 | 848.597,60 |
| 25/6/2007 | 7,2900 | -0,41% | 7,1900 | 7,3500 | 7,1900 | 52.239 | 378.012,58 |
| 22/6/2007 | 7,3200 | 0,41% | 7,5500 | 7,5500 | 7,2900 | 28.322 | 208.623,36 |
| 21/6/2007 | 7,2900 | -3,44% | 7,5200 | 7,5200 | 7,2900 | 34.594 | 254.981,70 |
| 20/6/2007 | 7,5500 | 3,57% | 7,3200 | 7,6100 | 7,3200 | 96.303 | 720.289,38 |
| 19/6/2007 | 7,2900 | -0,41% | 7,3200 | 7,3900 | 7,1600 | 109.018 | 790.107,58 |
| 18/6/2007 | 7,3200 | 0,83% | 7,3900 | 7,4800 | 7,2600 | 108.925 | 804.099,20 |
| 15/6/2007 | 7,2600 | 3,86% | 7,2600 | 7,3900 | 7,1300 | 125.633 | 913.511,74 |
| 14/6/2007 | 6,9900 | 4,33% | 6,7700 | 7,0900 | 6,7000 | 261.223 | 1.810.941,76 |
| 13/6/2007 | 6,7000 | 1,52% | 6,5400 | 6,7000 | 6,5100 | 40.063 | 264.781,92 |
| 12/6/2007 | 6,6000 | 0,00% | 6,6000 | 6,7300 | 6,5700 | 35.833 | 238.193,54 |
| 11/6/2007 | 6,6000 | 2,01% | 6,5400 | 6,6700 | 6,5100 | 92.584 | 610.117,20 |
| 08/6/2007 | 6,4700 | 0,00% | 6,3400 | 6,6000 | 6,3400 | 100.708 | 653.602,90 |
| 07/6/2007 | 6,4700 | -1,97% | 6,5700 | 6,6700 | 6,4400 | 37.165 | 242.974,00 |
| 06/6/2007 | 6,6000 | -1,05% | 6,5700 | 6,6400 | 6,4100 | 59.603 | 388.087,26 |
| 05/6/2007 | 6,6700 | -1,91% | 6,8300 | 6,9300 | 6,6000 | 58.166 | 393.027,00 |
| 04/6/2007 | 6,8000 | -0,87% | 7,0300 | 7,0300 | 6,7700 | 42.649 | 294.433,82 |
| 01/6/2007 | 6,8600 | 0,44% | 6,8300 | 6,9900 | 6,8300 | 46.243 | 318.531,58 |
| 31/5/2007 | 6,8300 | -0,44% | 6,8600 | 7,0300 | 6,8000 | 78.120 | 537.696,84 |
| 30/5/2007 | 6,8600 | -2,83% | 6,9900 | 7,0300 | 6,8000 | 89.611 | 620.925,98 |
| 29/5/2007 | 7,0600 | 1,88% | 6,9300 | 7,1600 | 6,9300 | 64.308 | 454.777,36 |
| 25/5/2007 | 6,9300 | -0,86% | 6,8300 | 6,9900 | 6,8000 | 81.345 | 561.982,22 |
| 24/5/2007 | 6,9900 | -0,99% | 7,0300 | 7,0900 | 6,9300 | 38.849 | 272.132,02 |
| 23/5/2007 | 7,0600 | 1,44% | 7,1600 | 7,1900 | 6,9900 | 88.494 | 627.226,62 |
| 22/5/2007 | 6,9600 | 2,81% | 6,8000 | 7,0300 | 6,6700 | 98.202 | 673.610,80 |
| 21/5/2007 | 6,7700 | -1,31% | 6,9000 | 6,9600 | 6,7300 | 58.840 | 402.943,10 |
| 18/5/2007 | 6,8600 | -1,01% | 6,9000 | 7,0600 | 6,8600 | 49.038 | 342.197,90 |
| 17/5/2007 | 6,9300 | 1,02% | 6,9300 | 6,9900 | 6,8600 | 45.460 | 315.106,92 |
| 16/5/2007 | 6,8600 | 5,38% | 6,5100 | 6,9300 | 6,4400 | 142.892 | 969.368,52 |
| 15/5/2007 | 6,5100 | 0,00% | 6,5100 | 6,5700 | 6,4700 | 70.036 | 456.495,72 |
| 14/5/2007 | 6,5100 | 0,00% | 6,5100 | 6,6000 | 6,4700 | 65.326 | 425.399,40 |
| 11/5/2007 | 6,5100 | 2,04% | 6,2500 | 6,5400 | 6,1800 | 102.682 | 659.717,18 |
| 10/5/2007 | 6,3800 | 1,59% | 6,3100 | 6,4100 | 6,1800 | 31.642 | 198.201,60 |
| 09/5/2007 | 6,2800 | 1,13% | 6,2100 | 6,2800 | 6,2100 | 25.243 | 157.697,26 |
| 08/5/2007 | 6,2100 | -1,58% | 6,2800 | 6,3100 | 6,1800 | 43.792 | 273.335,38 |
| 07/5/2007 | 6,3100 | -1,56% | 6,3800 | 6,4400 | 6,2500 | 37.724 | 239.878,08 |
| 04/5/2007 | 6,4100 | 0,47% | 6,3800 | 6,4700 | 6,3800 | 44.720 | 287.486,60 |
| 03/5/2007 | 6,3800 | 1,11% | 6,3800 | 6,4400 | 6,2800 | 67.851 | 430.624,28 |
| 02/5/2007 | 6,3100 | 2,10% | 6,2500 | 6,4100 | 6,2100 | 67.743 | 428.841,18 |
| 30/4/2007 | 6,1800 | 0,00% | 6,2800 | 6,3100 | 6,1500 | 35.772 | 223.201,58 |
| 27/4/2007 | 6,1800 | 2,15% | 6,0500 | 6,2100 | 5,9500 | 117.012 | 719.381,56 |
| 26/4/2007 | 6,0500 | -2,58% | 6,2500 | 6,2800 | 6,0200 | 81.136 | 497.172,00 |
| 25/4/2007 | 6,2100 | 0,98% | 6,2500 | 6,3800 | 6,1500 | 201.593 | 1.268.644,54 |
| 24/4/2007 | 6,1500 | 4,95% | 5,8900 | 6,1800 | 5,7900 | 315.115 | 1.884.507,54 |
| 23/4/2007 | 5,8600 | 3,53% | 5,6600 | 5,9500 | 5,6600 | 207.427 | 1.211.996,42 |
| 20/4/2007 | 5,6600 | 1,80% | 5,6300 | 5,6900 | 5,6000 | 107.275 | 606.492,74 |
| 19/4/2007 | 5,5600 | -1,24% | 5,5600 | 5,6300 | 5,5000 | 105.973 | 588.327,94 |
| 18/4/2007 | 5,6300 | -1,05% | 5,6900 | 5,6900 | 5,5600 | 69.808 | 391.739,98 |
| 17/4/2007 | 5,6900 | 1,61% | 5,6600 | 5,8200 | 5,6000 | 59.510 | 337.794,00 |
| 16/4/2007 | 5,6000 | 0,00% | 5,6600 | 5,6600 | 5,5300 | 74.730 | 417.601,14 |
| 13/4/2007 | 5,6000 | 0,72% | 5,6000 | 5,7300 | 5,5300 | 75.909 | 426.337,06 |
| 12/4/2007 | 5,5600 | -2,28% | 5,6900 | 5,6900 | 5,5600 | 28.237 | 158.229,48 |
| 11/4/2007 | 5,6900 | 0,00% | 5,7300 | 5,8200 | 5,6600 | 106.275 | 612.713,58 |
| 10/4/2007 | 5,6900 | 2,89% | 5,5600 | 5,6900 | 5,5300 | 85.723 | 484.689,14 |
| 05/4/2007 | 5,5300 | 0,00% | 5,5300 | 5,6000 | 5,4700 | 26.183 | 145.159,46 |
| 04/4/2007 | 5,5300 | -1,25% | 5,6000 | 5,7300 | 5,5300 | 37.491 | 209.481,68 |
| 03/4/2007 | 5,6000 | -1,06% | 5,6300 | 5,8200 | 5,6000 | 38.354 | 219.725,80 |
| 02/4/2007 | 5,6600 | -0,53% | 5,6300 | 5,6900 | 5,6000 | 28.007 | 158.745,00 |
| 30/3/2007 | 5,6900 | -1,73% | 5,7900 | 5,8200 | 5,6600 | 52.990 | 303.798,60 |
| 29/3/2007 | 5,7900 | -0,52% | 5,7600 | 5,9900 | 5,7600 | 82.452 | 484.427,18 |
| 28/3/2007 | 5,8200 | 3,93% | 5,6000 | 5,8600 | 5,5000 | 68.855 | 388.654,20 |
| 27/3/2007 | 5,6000 | 1,27% | 5,5300 | 5,6300 | 5,4700 | 103.342 | 573.653,60 |
| 26/3/2007 | 5,5300 | 0,55% | 5,5600 | 5,6300 | 5,5000 | 56.796 | 316.328,08 |
| 23/3/2007 | 5,5000 | 2,42% | 5,3400 | 5,5600 | 5,3400 | 106.315 | 584.080,86 |
| 22/3/2007 | 5,3700 | 0,56% | 5,4300 | 5,5600 | 5,3400 | 55.964 | 303.281,24 |
| 21/3/2007 | 5,3400 | 1,33% | 5,3000 | 5,4300 | 5,2100 | 126.096 | 672.416,98 |
| 20/3/2007 | 5,2700 | -1,31% | 5,3400 | 5,3700 | 5,2400 | 11.937 | 63.597,44 |
| 19/3/2007 | 5,3400 | 0,75% | 5,4000 | 5,5000 | 5,3000 | 53.280 | 287.420,58 |
| 16/3/2007 | 5,3000 | 1,73% | 5,1700 | 5,3400 | 5,1700 | 29.884 | 157.107,66 |
| 15/3/2007 | 5,2100 | 1,36% | 5,1400 | 5,3000 | 5,1400 | 58.916 | 308.549,00 |
| 14/3/2007 | 5,1400 | -1,34% | 4,9800 | 5,1700 | 4,9500 | 50.114 | 254.235,46 |
| 13/3/2007 | 5,2100 | -1,70% | 5,2700 | 5,3700 | 5,1700 | 44.768 | 234.557,90 |
| 12/3/2007 | 5,3000 | 1,73% | 5,2100 | 5,5300 | 5,0400 | 110.577 | 587.171,76 |
| 09/3/2007 | 5,2100 | 1,36% | 5,1400 | 5,2100 | 5,1100 | 76.307 | 395.463,84 |
| 08/3/2007 | 5,1400 | 4,68% | 5,0100 | 5,2400 | 4,9500 | 149.598 | 768.702,14 |
| 07/3/2007 | 4,9100 | 1,24% | 4,9100 | 5,0400 | 4,7700 | 78.012 | 383.354,67 |
| 06/3/2007 | 4,8500 | 2,11% | 4,7500 | 4,9100 | 4,7500 | 43.331 | 209.761,66 |
| 05/3/2007 | 4,7500 | -2,66% | 4,8000 | 4,8000 | 4,6500 | 73.352 | 345.929,89 |
| 02/3/2007 | 4,8800 | 2,74% | 4,7500 | 4,9100 | 4,7200 | 71.208 | 342.482,05 |
| 01/3/2007 | 4,7500 | 0,00% | 5,0100 | 5,0800 | 4,7200 | 70.411 | 344.272,58 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 22,0000 | 527 |
| ΑΤΕΚ | 1,4300 | 5,93 % | 0,0800 | 706 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 45.775 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 36.630 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΦΑΙΣ | 3,3600 | 2,75 % | 0,0900 | 64.648 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1930 | 1,75 % | 0,0550 | 11.429.789 |
| ΑΛΦΑ | 3,4760 | -0,26 % | -0,0090 | 8.842.993 |
| ΠΕΙΡ | 6,8260 | -0,03 % | -0,0020 | 8.117.447 |
| ΕΤΕ | 11,9350 | -0,21 % | -0,0250 | 7.604.530 |
| AKTR | 7,7000 | -1,03 % | -0,0800 | 6.535.402 |
| MTLN | 51,0500 | -0,97 % | -0,5000 | 5.870.329 |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 0,5000 | 5.197.155 |
| ΟΠΑΠ | 19,0000 | 0,53 % | 0,1000 | 4.627.533 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 3.862.856 |
| ΜΠΕΛΑ | 32,1600 | 0,69 % | 0,2200 | 2.767.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1930 | 1,75 % | 3.578.346 | 11,43εκ. |
| ΑΛΦΑ | 3,4760 | -0,26 % | 2.539.350 | 8,84εκ. |
| ΠΕΙΡ | 6,8260 | -0,03 % | 1.187.039 | 8,12εκ. |
| AKTR | 7,7000 | -1,03 % | 844.597 | 6,54εκ. |
| ΕΤΕ | 11,9350 | -0,21 % | 635.508 | 7,60εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4140 | -1,43 % | 634.371 | 261,9χιλ. |
| BOCHGR | 7,5000 | 0,54 % | 514.328 | 3,86εκ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,48 % | 483.864 | 30.493 |
| ΙΝΛΟΤ | 1,2180 | -0,49 % | 418.540 | 510,7χιλ. |
| CREDIA | 1,4500 | 1,97 % | 349.522 | 507,9χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3800 | -0,72 % | 12.912 | 0,42 % |
| AKTR | 7,7000 | -1,03 % | 844.597 | 0,41 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 77.805 | 0,39 % |
| EIS | 1,2960 | 0,31 % | 43.809 | 0,29 % |
| ΦΡΛΚ | 4,4550 | -3,88 % | 144.770 | 0,28 % |
| ΚΥΡΙΟ | 2,3200 | 2,20 % | 21.488 | 0,28 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 147.088 | 0,24 % |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 231.138 | 0,22 % |
| ΚΑΙΡΟΜΕΖ | 0,4140 | -1,43 % | 634.371 | 0,21 % |
| ΔΟΜΙΚ | 2,2400 | -2,61 % | 32.582 | 0,21 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 45.775 | 8,77 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 77.805 | 7,73 % |
| ΑΤΕΚ | 1,4300 | 5,93 % | 706 | 7,41 % |
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 527 | 7,32 % |
| ΠΡΟΦ | 7,0900 | 0,71 % | 19.963 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΔΡΟΜΕ | 0,3890 | -1,52 % | 11.340 | 5,06 % |
| ΛΑΝΑΚ | 1,4200 | 0,71 % | 116 | 4,96 % |
| ΦΡΛΚ | 4,4550 | -3,88 % | 144.770 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|