| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΣΕΛΜΑΝ (ΚO) (ΣΕΛΜΚ)
0,0800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/6/1999 | 8,9200 | 7,99% | 8,8000 | 8,9200 | 8,6500 | 409.461 | ,00 |
| 25/6/1999 | 8,2600 | -0,72% | 8,5600 | 8,6300 | 8,0800 | 171.831 | ,00 |
| 24/6/1999 | 8,3200 | 4,92% | 8,4000 | 8,4600 | 8,0300 | 207.976 | ,00 |
| 23/6/1999 | 7,9300 | 5,03% | 7,6800 | 8,1500 | 7,4100 | 239.720 | ,00 |
| 22/6/1999 | 7,5500 | 1,75% | 7,2800 | 7,5500 | 7,2800 | 62.534 | ,00 |
| 21/6/1999 | 7,4200 | 0,82% | 7,5200 | 7,5200 | 7,2300 | 29.066 | ,00 |
| 18/6/1999 | 7,3600 | -1,08% | 7,2900 | 7,4200 | 7,2300 | 52.558 | ,00 |
| 17/6/1999 | 7,4400 | -0,67% | 7,5200 | 7,6500 | 7,3000 | 62.735 | ,00 |
| 16/6/1999 | 7,4900 | -0,40% | 7,6000 | 7,7400 | 7,2000 | 74.032 | ,00 |
| 15/6/1999 | 7,5200 | 2,31% | 7,5800 | 7,6800 | 7,4400 | 76.654 | ,00 |
| 14/6/1999 | 7,3500 | 3,23% | 6,8000 | 7,6900 | 6,8000 | 59.325 | ,00 |
| 11/6/1999 | 7,1200 | -0,14% | 7,0400 | 7,2500 | 7,0200 | 38.602 | ,00 |
| 10/6/1999 | 7,1300 | -0,83% | 7,2200 | 7,3700 | 7,0100 | 62.167 | ,00 |
| 09/6/1999 | 7,1900 | -2,31% | 7,3600 | 7,3600 | 7,1200 | 206.700 | ,00 |
| 08/6/1999 | 7,3600 | -1,47% | 7,4400 | 7,6600 | 7,1000 | 43.205 | ,00 |
| 07/6/1999 | 7,4700 | -1,19% | 7,5600 | 7,5600 | 7,3300 | 44.177 | ,00 |
| 04/6/1999 | 7,5600 | -0,26% | 7,9200 | 7,9200 | 7,2900 | 41.279 | ,00 |
| 03/6/1999 | 7,5800 | 2,16% | 7,2200 | 7,6000 | 6,9800 | 98.991 | ,00 |
| 02/6/1999 | 7,4200 | -2,75% | 7,7400 | 7,7400 | 7,2300 | 31.285 | ,00 |
| 01/6/1999 | 7,6300 | 6,27% | 7,2000 | 7,7400 | 7,2000 | 65.193 | ,00 |
| 28/5/1999 | 7,1800 | -1,78% | 7,0400 | 7,2000 | 6,9800 | 65.230 | ,00 |
| 27/5/1999 | 7,3100 | 0,14% | 7,2800 | 7,5700 | 7,2000 | 59.856 | ,00 |
| 26/5/1999 | 7,3000 | -1,88% | 7,4400 | 7,5200 | 7,1700 | 57.329 | ,00 |
| 25/5/1999 | 7,4400 | -4,12% | 7,4600 | 7,6000 | 7,2200 | 124.399 | ,00 |
| 24/5/1999 | 7,7600 | -8,49% | 8,6300 | 8,7800 | 7,7300 | 164.331 | ,00 |
| 21/5/1999 | 8,4800 | 6,80% | 8,4800 | 8,5600 | 8,1700 | 233.614 | ,00 |
| 20/5/1999 | 7,9400 | 7,88% | 7,6000 | 7,9500 | 7,6000 | 272.143 | ,00 |
| 19/5/1999 | 7,3600 | 6,51% | 7,3600 | 7,4300 | 7,1200 | 244.910 | ,00 |
| 18/5/1999 | 6,9100 | 7,97% | 6,4800 | 6,9100 | 6,2500 | 181.826 | ,00 |
| 17/5/1999 | 6,4000 | -0,31% | 6,4200 | 6,5600 | 6,2500 | 107.271 | ,00 |
| 14/5/1999 | 6,4200 | -1,98% | 6,5600 | 6,6400 | 6,3400 | 131.945 | ,00 |
| 13/5/1999 | 6,5500 | -3,53% | 6,6100 | 6,6600 | 6,4200 | 102.246 | ,00 |
| 12/5/1999 | 6,7900 | 2,26% | 6,7900 | 6,8000 | 6,5500 | 130.166 | ,00 |
| 11/5/1999 | 6,6400 | 7,10% | 6,3500 | 6,6400 | 6,3500 | 254.464 | ,00 |
| 10/5/1999 | 6,2000 | 8,01% | 5,7300 | 6,2000 | 5,4600 | 239.500 | ,00 |
| 07/5/1999 | 5,7400 | 1,06% | 5,7600 | 5,8100 | 5,3200 | 70.401 | ,00 |
| 06/5/1999 | 5,6800 | 4,41% | 5,5300 | 5,7000 | 5,5000 | 157.032 | ,00 |
| 05/5/1999 | 5,4400 | 2,45% | 5,2000 | 5,4400 | 5,2000 | 102.713 | ,00 |
| 04/5/1999 | 5,3100 | -0,93% | 5,4100 | 5,5100 | 5,1700 | 68.916 | ,00 |
| 03/5/1999 | 5,3600 | 4,69% | 5,2700 | 5,4400 | 5,2200 | 60.462 | ,00 |
| 30/4/1999 | 5,1200 | 6,67% | 4,8600 | 5,1200 | 4,8500 | 126.616 | ,00 |
| 29/4/1999 | 4,8000 | 1,05% | 4,7700 | 4,8000 | 4,6500 | 45.186 | ,00 |
| 28/4/1999 | 4,7500 | 1,06% | 4,7100 | 4,8000 | 4,6400 | 50.192 | ,00 |
| 27/4/1999 | 4,7000 | 3,75% | 4,6400 | 4,7400 | 4,5300 | 62.937 | ,00 |
| 26/4/1999 | 4,5300 | 0,00% | 4,3700 | 4,5300 | 4,3700 | 27.856 | ,00 |
| 23/4/1999 | 4,5300 | 4,14% | 4,3700 | 4,5300 | 4,3200 | 31.542 | ,00 |
| 22/4/1999 | 4,3500 | -3,33% | 4,4300 | 4,4300 | 4,3300 | 29.378 | ,00 |
| 21/4/1999 | 4,5000 | 1,81% | 4,4800 | 4,5600 | 4,4200 | 60.406 | ,00 |
| 20/4/1999 | 4,4200 | -2,43% | 4,5800 | 4,5800 | 4,3300 | 30.515 | ,00 |
| 19/4/1999 | 4,5300 | -3,41% | 4,4300 | 4,5300 | 4,3800 | 66.788 | ,00 |
| 16/4/1999 | 4,6900 | -1,68% | 4,7400 | 4,7500 | 4,5900 | 34.971 | ,00 |
| 15/4/1999 | 4,7700 | -1,65% | 4,8500 | 4,8500 | 4,6700 | 58.298 | ,00 |
| 14/4/1999 | 4,8500 | 1,04% | 4,8000 | 4,8800 | 4,8000 | 51.164 | ,00 |
| 13/4/1999 | 4,8000 | 1,48% | 4,7200 | 4,8800 | 4,6900 | 45.039 | ,00 |
| 08/4/1999 | 4,7300 | 2,38% | 4,7200 | 4,8500 | 4,6600 | 53.309 | ,00 |
| 07/4/1999 | 4,6200 | 6,70% | 4,4100 | 4,6200 | 4,4100 | 58.628 | ,00 |
| 06/4/1999 | 4,3300 | 0,46% | 4,3100 | 4,4000 | 4,2600 | 37.648 | ,00 |
| 05/4/1999 | 4,3100 | -3,79% | 4,3200 | 4,4800 | 4,2400 | 43.627 | ,00 |
| 02/4/1999 | 4,4800 | 6,92% | 4,1100 | 4,4800 | 4,1100 | 80.597 | ,00 |
| 01/4/1999 | 4,1900 | -8,11% | 4,3200 | 4,3200 | 4,1900 | 107.078 | ,00 |
| 31/3/1999 | 4,5600 | -1,08% | 4,6100 | 4,6100 | 4,4200 | 66.972 | ,00 |
| 30/3/1999 | 4,6100 | -0,86% | 4,6700 | 4,6700 | 4,5000 | 50.174 | ,00 |
| 29/3/1999 | 4,6500 | -3,12% | 4,8000 | 4,8800 | 4,4800 | 116.926 | ,00 |
| 26/3/1999 | 4,8000 | -0,41% | 4,7300 | 4,9000 | 4,6500 | 95.525 | ,00 |
| 24/3/1999 | 4,8200 | -4,93% | 4,6700 | 4,8200 | 4,6700 | 145.424 | ,00 |
| 23/3/1999 | 5,0700 | -1,36% | 5,1200 | 5,1200 | 4,9500 | 68.475 | ,00 |
| 22/3/1999 | 5,1400 | -2,47% | 5,3400 | 5,3400 | 5,0600 | 102.640 | ,00 |
| 19/3/1999 | 5,2700 | 0,76% | 5,2700 | 5,2900 | 5,1400 | 117.637 | ,00 |
| 18/3/1999 | 5,2300 | -1,13% | 5,2900 | 5,2900 | 5,1300 | 74.646 | ,00 |
| 17/3/1999 | 5,2900 | 1,34% | 5,2200 | 5,2900 | 5,0700 | 79.827 | ,00 |
| 16/3/1999 | 5,2200 | -2,97% | 5,3100 | 5,3100 | 5,1000 | 75.976 | ,00 |
| 15/3/1999 | 5,3800 | 0,00% | 5,4200 | 5,4200 | 5,2400 | 83.916 | ,00 |
| 12/3/1999 | 5,3800 | -0,55% | 5,4700 | 5,5500 | 5,3300 | 59.957 | ,00 |
| 11/3/1999 | 5,4100 | -2,52% | 5,6600 | 5,6600 | 5,4100 | 118.686 | ,00 |
| 10/3/1999 | 5,5500 | 3,54% | 5,5700 | 5,5800 | 5,4400 | 168.805 | ,00 |
| 09/3/1999 | 5,3600 | 3,47% | 5,2600 | 5,3600 | 5,2500 | 150.247 | ,00 |
| 08/3/1999 | 5,1800 | 2,78% | 5,1500 | 5,2400 | 4,9600 | 109.040 | ,00 |
| 05/3/1999 | 5,0400 | 0,40% | 5,1800 | 5,2000 | 4,9400 | 87.951 | ,00 |
| 04/3/1999 | 5,0200 | -6,34% | 5,3600 | 5,3600 | 4,9700 | 160.351 | ,00 |
| 03/3/1999 | 5,3600 | 1,90% | 5,5000 | 5,5100 | 5,2100 | 156.170 | ,00 |
| 02/3/1999 | 5,2600 | -0,38% | 5,4300 | 5,5800 | 4,9900 | 201.595 | ,00 |
| 01/3/1999 | 5,2800 | 7,98% | 4,9900 | 5,2800 | 4,9100 | 328.552 | ,00 |
| 26/2/1999 | 4,8900 | 0,62% | 4,9500 | 5,0200 | 4,7300 | 115.349 | ,00 |
| 25/2/1999 | 4,8600 | 5,88% | 4,7200 | 4,8600 | 4,6000 | 176.801 | ,00 |
| 24/2/1999 | 4,5900 | 6,50% | 4,4600 | 4,5900 | 4,3300 | 66.055 | ,00 |
| 23/2/1999 | 4,3100 | -5,07% | 4,4000 | 4,4000 | 4,1800 | 132.623 | ,00 |
| 19/2/1999 | 4,5400 | 0,00% | 4,6400 | 4,7700 | 4,4300 | 187.346 | ,00 |
| 18/2/1999 | 4,5400 | -5,81% | 4,8000 | 4,8000 | 4,4300 | 218.943 | ,00 |
| 17/2/1999 | 4,8200 | -0,62% | 4,6700 | 4,8700 | 4,6700 | 69.227 | ,00 |
| 16/2/1999 | 4,8500 | -4,34% | 5,0400 | 5,1200 | 4,6700 | 72.106 | ,00 |
| 15/2/1999 | 5,0700 | 2,22% | 4,9600 | 5,0800 | 4,8400 | 173.702 | ,00 |
| 12/2/1999 | 4,9600 | 1,85% | 4,9600 | 5,1000 | 4,9000 | 196.047 | ,00 |
| 11/2/1999 | 4,8700 | 1,25% | 4,8800 | 4,9400 | 4,8100 | 125.917 | ,00 |
| 10/2/1999 | 4,8100 | -1,03% | 4,8600 | 4,8700 | 4,6400 | 70.126 | ,00 |
| 09/2/1999 | 4,8600 | -1,62% | 5,0800 | 5,0900 | 4,5800 | 123.025 | ,00 |
| 08/2/1999 | 4,9400 | 4,00% | 4,8800 | 4,9600 | 4,8000 | 193.218 | ,00 |
| 05/2/1999 | 4,7500 | 7,95% | 4,4000 | 4,7500 | 4,3700 | 228.314 | ,00 |
| 04/2/1999 | 4,4000 | 0,69% | 4,4300 | 4,4500 | 4,2900 | 100.806 | ,00 |
| 03/2/1999 | 4,3700 | -1,35% | 4,3200 | 4,3700 | 4,2900 | 52.224 | ,00 |
| 02/2/1999 | 4,4300 | -0,45% | 4,4400 | 4,4500 | 4,3300 | 64.221 | ,00 |
| 01/2/1999 | 4,4500 | 0,45% | 4,5100 | 4,6000 | 4,3800 | 119.401 | ,00 |
| 29/1/1999 | 4,4300 | 0,91% | 4,4000 | 4,4600 | 4,3300 | 65.321 | ,00 |
| 28/1/1999 | 4,3900 | 1,62% | 4,3200 | 4,3900 | 4,2900 | 89.950 | ,00 |
| 27/1/1999 | 4,3200 | -0,69% | 4,4000 | 4,5400 | 4,3000 | 87.052 | ,00 |
| 26/1/1999 | 4,3500 | 1,87% | 4,3700 | 4,3800 | 4,3100 | 64.624 | ,00 |
| 25/1/1999 | 4,2700 | -2,29% | 4,3200 | 4,3800 | 4,2600 | 52.338 | ,00 |
| 22/1/1999 | 4,3700 | -1,35% | 4,4300 | 4,4300 | 4,2900 | 58.188 | ,00 |
| 21/1/1999 | 4,4300 | -1,12% | 4,5300 | 4,5300 | 4,3200 | 49.092 | ,00 |
| 20/1/1999 | 4,4800 | 0,22% | 4,4800 | 4,5000 | 4,3800 | 60.113 | ,00 |
| 19/1/1999 | 4,4700 | -1,54% | 4,5400 | 4,6700 | 4,4100 | 96.387 | ,00 |
| 18/1/1999 | 4,5400 | 4,13% | 4,5600 | 4,6200 | 4,4800 | 105.666 | ,00 |
| 15/1/1999 | 4,3600 | -2,24% | 4,2500 | 4,3900 | 4,2400 | 69.649 | ,00 |
| 14/1/1999 | 4,4600 | 3,24% | 4,3300 | 4,4600 | 4,3300 | 123.711 | ,00 |
| 13/1/1999 | 4,3200 | -6,90% | 4,4100 | 4,6400 | 4,2900 | 183.238 | ,00 |
| 12/1/1999 | 4,6400 | 5,69% | 4,2900 | 4,6400 | 4,2900 | 149.843 | ,00 |
| 11/1/1999 | 4,3900 | 0,23% | 4,4000 | 4,4800 | 4,3200 | 93.562 | ,00 |
| 08/1/1999 | 4,3800 | -0,45% | 4,2500 | 4,3800 | 4,2400 | 100.843 | ,00 |
| 07/1/1999 | 4,4000 | 0,46% | 4,4800 | 4,4800 | 4,2400 | 95.273 | ,00 |
| 05/1/1999 | 4,3800 | -1,35% | 4,4800 | 4,5900 | 4,2300 | 89.684 | ,00 |
| 04/1/1999 | 4,4400 | 8,03% | 4,1100 | 4,4400 | 4,1100 | 146.071 | ,00 |
| 31/12/1998 | 4,1100 | -1,20% | 4,0600 | 4,1800 | 4,0600 | 58.782 | ,00 |
| 30/12/1998 | 4,1600 | 0,73% | 4,1600 | 4,2000 | 4,1100 | 61.103 | ,00 |
| 29/12/1998 | 4,1300 | 0,00% | 4,0800 | 4,1400 | 4,0600 | 50.705 | ,00 |
| 28/12/1998 | 4,1300 | -1,20% | 4,2400 | 4,2400 | 4,0900 | 43.535 | ,00 |
| 24/12/1998 | 4,1800 | 0,00% | 4,1700 | 4,2300 | 4,0600 | 60.843 | ,00 |
| 23/12/1998 | 4,1800 | -0,24% | 4,1900 | 4,2100 | 4,1000 | 78.881 | ,00 |
| 22/12/1998 | 4,1900 | 0,24% | 4,1800 | 4,2100 | 4,1300 | 78.085 | ,00 |
| 21/12/1998 | 4,1800 | 3,72% | 4,0000 | 4,2700 | 3,9700 | 128.956 | ,00 |
| 18/12/1998 | 4,0300 | 0,50% | 3,9400 | 4,0600 | 3,9300 | 68.556 | ,00 |
| 17/12/1998 | 4,0100 | -2,43% | 4,0000 | 4,1100 | 4,0000 | 64.074 | ,00 |
| 16/12/1998 | 4,1100 | -0,48% | 4,2300 | 4,2300 | 4,0600 | 48.028 | ,00 |
| 15/12/1998 | 4,1300 | -0,72% | 4,1100 | 4,1300 | 4,0700 | 48.101 | ,00 |
| 14/12/1998 | 4,1600 | -0,48% | 4,0900 | 4,1900 | 4,0300 | 108.783 | ,00 |
| 11/12/1998 | 4,1800 | -1,18% | 4,1100 | 4,1800 | 4,0200 | 119.521 | ,00 |
| 10/12/1998 | 4,2300 | -0,24% | 4,2400 | 4,2400 | 4,1600 | 104.199 | ,00 |
| 09/12/1998 | 4,2400 | -0,70% | 4,2700 | 4,3000 | 4,1900 | 132.972 | ,00 |
| 08/12/1998 | 4,2700 | -1,16% | 4,3200 | 4,3300 | 4,2200 | 97.157 | ,00 |
| 07/12/1998 | 4,3200 | 1,89% | 4,3200 | 4,3800 | 4,2500 | 106.436 | ,00 |
| 04/12/1998 | 4,2400 | 2,91% | 4,2300 | 4,2400 | 4,1600 | 259.948 | ,00 |
| 03/12/1998 | 4,1200 | -4,63% | 4,2100 | 4,2400 | 4,0900 | 116.443 | ,00 |
| 02/12/1998 | 4,3200 | 0,47% | 4,1900 | 4,3200 | 4,1900 | 171.354 | ,00 |
| 01/12/1998 | 4,3000 | -1,15% | 4,1700 | 4,3000 | 4,1700 | 176.418 | ,00 |
| 30/11/1998 | 4,3500 | -0,46% | 4,3700 | 4,4500 | 4,2900 | 148.274 | ,00 |
| 27/11/1998 | 4,3700 | -0,23% | 4,4600 | 4,4600 | 4,2400 | 125.031 | ,00 |
| 26/11/1998 | 4,3800 | 2,58% | 4,3800 | 4,4700 | 4,3300 | 323.857 | ,00 |
| 25/11/1998 | 4,2700 | 2,64% | 4,1600 | 4,4000 | 4,1300 | 579.494 | ,00 |
| 24/11/1998 | 4,1600 | -1,65% | 4,2400 | 4,3800 | 4,1300 | 628.553 | ,00 |
| 23/11/1998 | 4,2300 | 0,00% | 4,2400 | 4,3200 | 4,1600 | 147.184 | ,00 |
| 20/11/1998 | 4,2300 | 0,00% | 4,2700 | 4,3100 | 4,1500 | 141.404 | ,00 |
| 19/11/1998 | 4,2300 | 0,00% | 4,2400 | 4,3700 | 4,1600 | 166.396 | ,00 |
| 18/11/1998 | 4,2300 | 0,95% | 4,2300 | 4,2700 | 4,1800 | 126.944 | ,00 |
| 17/11/1998 | 4,1900 | -1,64% | 4,2200 | 4,2400 | 4,0900 | 238.715 | ,00 |
| 16/11/1998 | 4,2600 | 4,67% | 4,1600 | 4,2700 | 4,1400 | 367.274 | ,00 |
| 13/11/1998 | 4,0700 | 0,25% | 4,0800 | 4,2200 | 3,9600 | 304.413 | ,00 |
| 12/11/1998 | 4,0600 | 3,31% | 4,1900 | 4,2200 | 3,9800 | 595.968 | ,00 |
| 11/11/1998 | 3,9300 | 7,97% | 3,6400 | 3,9300 | 3,6400 | 667.886 | ,00 |
| 10/11/1998 | 3,6400 | -2,93% | 3,6800 | 3,6800 | 3,6100 | 55.831 | ,00 |
| 09/11/1998 | 3,7500 | -1,83% | 3,8600 | 3,9000 | 3,7100 | 107.867 | ,00 |
| 06/11/1998 | 3,8200 | -2,05% | 3,8800 | 3,9400 | 3,7800 | 117.810 | ,00 |
| 05/11/1998 | 3,9000 | 6,56% | 3,7300 | 3,9400 | 3,7300 | 268.976 | ,00 |
| 04/11/1998 | 3,6600 | 2,52% | 3,5000 | 3,6800 | 3,4900 | 109.957 | ,00 |
| 03/11/1998 | 3,5700 | -2,19% | 3,6600 | 3,6600 | 3,5500 | 62.075 | ,00 |
| 02/11/1998 | 3,6500 | 2,53% | 3,6000 | 3,6600 | 3,5300 | 161.074 | ,00 |
| 30/10/1998 | 3,5600 | 1,71% | 3,5000 | 3,5600 | 3,3900 | 55.235 | ,00 |
| 29/10/1998 | 3,5000 | -0,57% | 3,5200 | 3,5200 | 3,4100 | 70.616 | ,00 |
| 27/10/1998 | 3,5200 | -2,22% | 3,6000 | 3,6500 | 3,5200 | 41.470 | ,00 |
| 26/10/1998 | 3,6000 | -0,28% | 3,5100 | 3,6000 | 3,4400 | 83.990 | ,00 |
| 23/10/1998 | 3,6100 | 0,00% | 3,6100 | 3,6600 | 3,4500 | 223.509 | ,00 |
| 22/10/1998 | 3,6100 | 6,49% | 3,4200 | 3,6200 | 3,3600 | 292.181 | ,00 |
| 21/10/1998 | 3,3900 | 0,00% | 3,3900 | 3,4200 | 3,3300 | 90.718 | ,00 |
| 20/10/1998 | 3,3900 | 0,00% | 3,3700 | 3,4400 | 3,3000 | 87.564 | ,00 |
| 19/10/1998 | 3,3900 | -1,45% | 3,4200 | 3,4200 | 3,2800 | 47.056 | ,00 |
| 16/10/1998 | 3,4400 | 5,52% | 3,3600 | 3,5000 | 3,3300 | 226.484 | ,00 |
| 15/10/1998 | 3,2600 | 2,52% | 3,2000 | 3,3000 | 3,2000 | 88.864 | ,00 |
| 14/10/1998 | 3,1800 | 3,92% | 3,1000 | 3,1800 | 3,0700 | 83.806 | ,00 |
| 13/10/1998 | 3,0600 | 4,79% | 2,9700 | 3,0600 | 2,9200 | 54.071 | ,00 |
| 12/10/1998 | 2,9200 | 0,69% | 2,9300 | 3,0100 | 2,8800 | 35.835 | ,00 |
| 09/10/1998 | 2,9000 | -2,68% | 2,9300 | 3,0300 | 2,8100 | 65.450 | ,00 |
| 08/10/1998 | 2,9800 | -4,49% | 3,0800 | 3,0800 | 2,9000 | 31.560 | ,00 |
| 07/10/1998 | 3,1200 | 1,63% | 3,1900 | 3,1900 | 3,0100 | 68.571 | ,00 |
| 06/10/1998 | 3,0700 | 4,78% | 2,8900 | 3,0700 | 2,8900 | 64.331 | ,00 |
| 05/10/1998 | 2,9300 | 1,38% | 2,9600 | 2,9600 | 2,7600 | 71.109 | ,00 |
| 02/10/1998 | 2,8900 | -7,67% | 3,0700 | 3,0700 | 2,8800 | 68.751 | ,00 |
| 01/10/1998 | 3,1300 | -2,19% | 3,1200 | 3,1800 | 3,0800 | 36.676 | ,00 |
| 30/9/1998 | 3,2000 | -1,54% | 3,2700 | 3,2700 | 3,1800 | 50.522 | ,00 |
| 29/9/1998 | 3,2500 | -0,31% | 3,2600 | 3,2800 | 3,2200 | 16.385 | ,00 |
| 28/9/1998 | 3,2600 | -0,31% | 3,2500 | 3,3300 | 3,2000 | 58.767 | ,00 |
| 25/9/1998 | 3,2700 | -2,68% | 3,3300 | 3,3300 | 3,2300 | 42.875 | ,00 |
| 24/9/1998 | 3,3600 | 0,90% | 3,4000 | 3,4300 | 3,2600 | 51.659 | ,00 |
| 23/9/1998 | 3,3300 | -0,60% | 3,3900 | 3,4200 | 3,2400 | 53.530 | ,00 |
| 22/9/1998 | 3,3500 | 5,35% | 3,3500 | 3,3800 | 3,2900 | 36.566 | ,00 |
| 21/9/1998 | 3,1800 | -5,36% | 3,3600 | 3,3600 | 3,1800 | 25.252 | ,00 |
| 18/9/1998 | 3,3600 | 0,90% | 3,2600 | 3,3700 | 3,2400 | 14.579 | ,00 |
| 17/9/1998 | 3,3300 | -1,19% | 3,3600 | 3,4400 | 3,3100 | 29.396 | ,00 |
| 16/9/1998 | 3,3700 | 0,90% | 3,4200 | 3,4200 | 3,3500 | 60.131 | ,00 |
| 15/9/1998 | 3,3400 | -1,47% | 3,4200 | 3,4400 | 3,3000 | 47.423 | ,00 |
| 14/9/1998 | 3,3900 | 3,99% | 3,2800 | 3,3900 | 3,2800 | 46.167 | ,00 |
| 11/9/1998 | 3,2600 | -2,98% | 3,1300 | 3,2800 | 3,1300 | 15.165 | ,00 |
| 10/9/1998 | 3,3600 | 0,00% | 3,2900 | 3,3700 | 3,2500 | 56.280 | ,00 |
| 09/9/1998 | 3,3600 | 0,90% | 3,4200 | 3,4200 | 3,2600 | 69.649 | ,00 |
| 08/9/1998 | 3,3300 | 1,52% | 3,2800 | 3,3600 | 3,2500 | 62.259 | ,00 |
| 07/9/1998 | 3,2800 | 3,80% | 3,3200 | 3,3200 | 3,2000 | 55.510 | ,00 |
| 04/9/1998 | 3,1600 | -0,32% | 3,1200 | 3,2100 | 3,1200 | 58.114 | ,00 |
| 03/9/1998 | 3,1700 | -7,85% | 3,4400 | 3,4700 | 3,1700 | 113.478 | ,00 |
| 02/9/1998 | 3,4400 | 4,56% | 3,3600 | 3,5100 | 3,3600 | 89.693 | ,00 |
| 01/9/1998 | 3,2900 | -1,20% | 3,0700 | 3,3000 | 3,0700 | 130.918 | ,00 |
| 31/8/1998 | 3,3300 | 5,05% | 3,2600 | 3,3400 | 3,2200 | 94.004 | ,00 |
| 28/8/1998 | 3,1700 | 1,93% | 2,8900 | 3,1900 | 2,8600 | 136.786 | ,00 |
| 27/8/1998 | 3,1100 | -7,99% | 3,3600 | 3,3600 | 3,1100 | 154.025 | ,00 |
| 26/8/1998 | 3,3800 | 1,50% | 3,4100 | 3,4900 | 3,3600 | 88.556 | ,00 |
| 25/8/1998 | 3,3300 | -3,20% | 3,1700 | 3,3300 | 3,1600 | 83.073 | ,00 |
| 24/8/1998 | 3,4400 | -2,82% | 3,3900 | 3,4800 | 3,3700 | 70.621 | ,00 |
| 21/8/1998 | 3,5400 | -2,48% | 3,5500 | 3,6100 | 3,5200 | 49.055 | ,00 |
| 20/8/1998 | 3,6300 | -1,36% | 3,6100 | 3,6800 | 3,5400 | 50.614 | ,00 |
| 19/8/1998 | 3,6800 | -0,27% | 3,7600 | 3,7800 | 3,6000 | 71.740 | ,00 |
| 18/8/1998 | 3,6900 | 4,83% | 3,6400 | 3,7300 | 3,5700 | 117.733 | ,00 |
| 17/8/1998 | 3,5200 | -1,40% | 3,5400 | 3,6800 | 3,3200 | 87.602 | ,00 |
| 14/8/1998 | 3,5700 | 2,29% | 3,5200 | 3,6400 | 3,4000 | 136.539 | ,00 |
| 13/8/1998 | 3,4900 | -5,16% | 3,7500 | 3,7600 | 3,4200 | 139.427 | ,00 |
| 12/8/1998 | 3,6800 | -0,27% | 3,6800 | 3,7100 | 3,5400 | 99.761 | ,00 |
| 11/8/1998 | 3,6900 | -4,65% | 3,7900 | 3,8100 | 3,6500 | 86.667 | ,00 |
| 10/8/1998 | 3,8700 | -1,28% | 4,0400 | 4,1100 | 3,7800 | 165.899 | ,00 |
| 07/8/1998 | 3,9200 | 7,10% | 3,7700 | 3,9500 | 3,6600 | 316.357 | ,00 |
| 06/8/1998 | 3,6600 | 3,39% | 3,5400 | 3,7400 | 3,5400 | 112.304 | ,00 |
| 05/8/1998 | 3,5400 | -5,85% | 3,4700 | 3,6400 | 3,4700 | 155.846 | ,00 |
| 04/8/1998 | 3,7600 | 1,62% | 3,8200 | 3,9500 | 3,7000 | 252.080 | ,00 |
| 03/8/1998 | 3,7000 | 8,19% | 3,4800 | 3,7000 | 3,4800 | 357.325 | ,00 |
| 31/7/1998 | 3,4200 | 0,29% | 3,4500 | 3,5000 | 3,3900 | 116.339 | ,00 |
| 30/7/1998 | 3,4100 | 0,00% | 3,4400 | 3,5200 | 3,3600 | 62.754 | ,00 |
| 29/7/1998 | 3,4100 | -2,57% | 3,5800 | 3,6400 | 3,3200 | 170.676 | ,00 |
| 28/7/1998 | 3,5000 | 8,02% | 3,2800 | 3,5000 | 3,2500 | 204.510 | ,00 |
| 27/7/1998 | 3,2400 | 0,62% | 3,2500 | 3,3100 | 3,2200 | 53.071 | ,00 |
| 24/7/1998 | 3,2200 | -0,92% | 3,2500 | 3,2500 | 3,1500 | 42.820 | ,00 |
| 23/7/1998 | 3,2500 | 0,00% | 3,3300 | 3,3400 | 3,1700 | 64.844 | ,00 |
| 22/7/1998 | 3,2500 | -2,69% | 3,2400 | 3,3100 | 3,2000 | 60.205 | ,00 |
| 21/7/1998 | 3,3400 | -0,89% | 3,4000 | 3,4200 | 3,3000 | 97.065 | ,00 |
| 20/7/1998 | 3,3700 | 0,90% | 3,3400 | 3,4400 | 3,3000 | 117.916 | ,00 |
| 17/7/1998 | 3,3400 | 2,77% | 3,3500 | 3,3500 | 3,2500 | 141.683 | ,00 |
| 16/7/1998 | 3,2500 | 1,88% | 3,3000 | 3,3000 | 3,1300 | 84.008 | ,00 |
| 15/7/1998 | 3,1900 | -4,20% | 3,3600 | 3,3600 | 3,0800 | 358.444 | ,00 |
| 14/7/1998 | 3,3300 | 3,42% | 3,3300 | 3,3600 | 3,1200 | 99.798 | ,00 |
| 13/7/1998 | 3,2200 | 3,87% | 3,1800 | 3,2600 | 3,1800 | 97.909 | ,00 |
| 10/7/1998 | 3,1000 | -2,82% | 3,3100 | 3,3100 | 2,9900 | 77.480 | ,00 |
| 09/7/1998 | 3,1900 | 0,95% | 3,1600 | 3,3300 | 3,1300 | 76.636 | ,00 |
| 08/7/1998 | 3,1600 | -1,25% | 3,2900 | 3,3000 | 3,0700 | 88.849 | ,00 |
| 07/7/1998 | 3,2000 | -8,05% | 3,5700 | 3,5700 | 3,2000 | 241.004 | ,00 |
| 06/7/1998 | 3,4800 | -4,13% | 3,6700 | 3,6700 | 3,3600 | 75.444 | ,00 |
| 03/7/1998 | 3,6300 | 8,04% | 3,3900 | 3,6300 | 3,1300 | 1.514.741 | ,00 |
| 02/7/1998 | 3,3600 | 1,51% | 3,2700 | 3,4200 | 3,2100 | 39.556 | ,00 |
| 01/7/1998 | 3,3100 | 2,80% | 3,2000 | 3,3300 | 2,9300 | 72.858 | ,00 |
| 30/6/1998 | 3,2200 | -0,62% | 3,2900 | 3,2900 | 3,0800 | 92.072 | ,00 |
| 29/6/1998 | 3,2400 | -0,92% | 3,2800 | 3,2800 | 3,1600 | 11.705 | ,00 |
| 26/6/1998 | 3,2700 | -0,30% | 3,3000 | 3,3400 | 3,1400 | 50.623 | ,00 |
| 25/6/1998 | 3,2800 | 1,55% | 3,3300 | 3,3500 | 3,2500 | 42.897 | ,00 |
| 24/6/1998 | 3,2300 | 0,62% | 3,2200 | 3,2900 | 3,1900 | 45.615 | ,00 |
| 23/6/1998 | 3,2100 | -1,83% | 3,0800 | 3,2900 | 3,0800 | 33.146 | ,00 |
| 22/6/1998 | 3,2700 | -0,61% | 3,2900 | 3,3600 | 3,1900 | 46.963 | ,00 |
| 19/6/1998 | 3,2900 | 1,54% | 3,3300 | 3,3500 | 3,0900 | 51.727 | ,00 |
| 18/6/1998 | 3,2400 | 1,89% | 3,2400 | 3,3300 | 3,1900 | 56.733 | ,00 |
| 17/6/1998 | 3,1800 | 3,92% | 3,2400 | 3,2400 | 3,1200 | 96.295 | ,00 |
| 16/6/1998 | 3,0600 | 2,68% | 2,9200 | 3,1200 | 2,7900 | 58.653 | ,00 |
| 15/6/1998 | 2,9800 | -5,40% | 3,1900 | 3,1900 | 2,9200 | 122.435 | ,00 |
| 12/6/1998 | 3,1500 | -1,87% | 3,0800 | 3,2500 | 3,0700 | 74.325 | ,00 |
| 11/6/1998 | 3,2100 | -4,46% | 3,2700 | 3,2700 | 3,1600 | 47.186 | ,00 |
| 10/6/1998 | 3,3600 | -4,00% | 3,5200 | 3,5200 | 3,3300 | 51.665 | ,00 |
| 09/6/1998 | 3,5000 | -1,41% | 3,5500 | 3,6000 | 3,4500 | 50.924 | ,00 |
| 05/6/1998 | 3,5500 | -0,84% | 3,5800 | 3,6000 | 3,4800 | 54.690 | ,00 |
| 04/6/1998 | 3,5800 | -2,98% | 3,5900 | 3,6300 | 3,5200 | 90.724 | ,00 |
| 03/6/1998 | 3,6900 | -2,38% | 3,6900 | 3,8000 | 3,5900 | 117.793 | ,00 |
| 02/6/1998 | 3,7800 | 5,88% | 3,4900 | 3,7800 | 3,3700 | 147.347 | ,00 |
| 01/6/1998 | 3,5700 | -3,25% | 3,5000 | 3,6900 | 3,5000 | 62.196 | ,00 |
| 29/5/1998 | 3,6900 | -1,60% | 3,7900 | 3,8400 | 3,6500 | 57.195 | ,00 |
| 28/5/1998 | 3,7500 | -2,85% | 3,7700 | 3,9700 | 3,6400 | 101.861 | ,00 |
| 27/5/1998 | 3,8600 | -0,77% | 3,8000 | 3,9000 | 3,6100 | 147.931 | ,00 |
| 26/5/1998 | 3,8900 | 3,73% | 4,0300 | 4,0300 | 3,7600 | 311.185 | ,00 |
| 25/5/1998 | 3,7500 | 7,45% | 3,6800 | 3,7500 | 3,6100 | 264.329 | ,00 |
| 22/5/1998 | 3,4900 | 4,18% | 3,4100 | 3,5700 | 3,3700 | 234.593 | ,00 |
| 21/5/1998 | 3,3500 | 5,68% | 3,0500 | 3,3500 | 3,0500 | 198.926 | ,00 |
| 20/5/1998 | 3,1700 | -2,46% | 3,2600 | 3,2600 | 3,1200 | 71.133 | ,00 |
| 19/5/1998 | 3,2500 | 0,93% | 3,2500 | 3,3300 | 3,1800 | 99.871 | ,00 |
| 18/5/1998 | 3,2200 | 7,33% | 3,0300 | 3,2200 | 3,0100 | 144.958 | ,00 |
| 15/5/1998 | 3,0000 | -4,15% | 3,2100 | 3,2100 | 3,0000 | 145.530 | ,00 |
| 14/5/1998 | 3,1300 | -4,57% | 3,3000 | 3,3300 | 3,0900 | 157.215 | ,00 |
| 13/5/1998 | 3,2800 | 1,86% | 3,3000 | 3,3300 | 3,1900 | 209.168 | ,00 |
| 12/5/1998 | 3,2200 | 3,21% | 3,1800 | 3,3100 | 3,0600 | 151.015 | ,00 |
| 11/5/1998 | 3,1200 | 7,22% | 3,0500 | 3,1200 | 3,0300 | 225.314 | ,00 |
| 08/5/1998 | 2,9100 | 0,00% | 2,8600 | 2,9500 | 2,7500 | 105.556 | ,00 |
| 07/5/1998 | 2,9100 | -5,21% | 3,1300 | 3,1300 | 2,8500 | 119.610 | ,00 |
| 06/5/1998 | 3,0700 | 1,66% | 3,0800 | 3,1300 | 2,9100 | 140.553 | ,00 |
| 05/5/1998 | 3,0200 | 1,68% | 3,0800 | 3,0900 | 2,9200 | 149.895 | ,00 |
| 04/5/1998 | 2,9700 | 6,83% | 2,9600 | 2,9800 | 2,8600 | 167.720 | ,00 |
| 30/4/1998 | 2,7800 | 4,12% | 2,7500 | 2,7800 | 2,7300 | 147.828 | ,00 |
| 29/4/1998 | 2,6700 | 3,89% | 2,6600 | 2,6700 | 2,5800 | 136.220 | ,00 |
| 28/4/1998 | 2,5700 | 5,76% | 2,3200 | 2,5700 | 2,2900 | 201.329 | ,00 |
| 27/4/1998 | 2,4300 | -7,25% | 2,5100 | 2,5300 | 2,4300 | 86.267 | ,00 |
| 24/4/1998 | 2,6200 | -7,42% | 2,9000 | 2,9000 | 2,6200 | 110.394 | ,00 |
| 23/4/1998 | 2,8300 | -1,05% | 2,8300 | 2,9100 | 2,7800 | 122.913 | ,00 |
| 22/4/1998 | 2,8600 | -5,61% | 3,0500 | 3,1300 | 2,8000 | 142.805 | ,00 |
| 21/4/1998 | 3,0300 | 2,71% | 3,0300 | 3,1200 | 2,9700 | 194.989 | ,00 |
| 16/4/1998 | 2,9500 | 0,00% | 2,8500 | 3,0300 | 2,7700 | 315.517 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|