Συνεχης ενημερωση

ΣΕΛΜΑΝ (ΚO) (ΣΕΛΜΚ)

0,0800 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
12/11/2001	2,3500	-1,67%	2,3600	2,4200	2,3400	33.130	78.537,00
09/11/2001	2,3900	-0,83%	2,3600	2,5500	2,3600	103.420	254.120,00
08/11/2001	2,4100	4,33%	2,3200	2,5000	2,3200	112.570	268.126,00
07/11/2001	2,3100	1,76%	2,2900	2,3700	2,2400	46.440	107.346,00
06/11/2001	2,2700	-0,44%	2,3500	2,3500	2,2600	61.630	142.866,00
05/11/2001	2,2800	4,59%	2,1900	2,3000	2,1700	92.730	210.217,00
02/11/2001	2,1800	-0,46%	2,1900	2,2400	2,1600	32.560	71.755,00
01/11/2001	2,1900	0,92%	2,2600	2,2800	2,1700	80.520	178.135,00
31/10/2001	2,1700	2,36%	2,1400	2,1800	2,1400	55.880	120.767,00
30/10/2001	2,1200	0,00%	2,0900	2,1400	2,0900	15.930	33.676,00
29/10/2001	2,1200	1,44%	2,1000	2,1700	2,1000	52.460	111.982,00
26/10/2001	2,0900	-0,95%	2,1400	2,1400	2,0600	17.940	37.610,00
25/10/2001	2,1100	1,93%	2,1500	2,2000	2,0800	173.500	369.314,00
24/10/2001	2,0700	0,00%	2,0700	2,0700	2,0700		,00
23/10/2001	2,0700	0,00%	2,0700	2,0700	2,0700		,00
22/10/2001	2,0700	0,00%	2,0700	2,0700	2,0700		,00
19/10/2001	2,0700	0,00%	2,0700	2,0700	2,0700		,00
18/10/2001	2,0700	0,00%	2,0700	2,0700	2,0700		,00
17/10/2001	2,0700	0,00%	2,1000	2,1300	2,0600	74.550	156.933,00
16/10/2001	2,0700	0,49%	2,0800	2,0900	2,0300	11.800	24.461,00
15/10/2001	2,0600	0,49%	2,1200	2,1200	2,0200	6.480	13.242,00
12/10/2001	2,0500	-1,91%	2,0300	2,1000	2,0300	11.050	22.676,00
11/10/2001	2,0900	0,00%	2,0800	2,1400	2,0700	41.890	88.370,00
10/10/2001	2,0900	3,98%	1,9500	2,0900	1,9500	39.769	81.638,00
09/10/2001	2,0100	0,50%	2,0500	2,0800	2,0000	20.320	41.312,00
08/10/2001	2,0000	0,00%	1,9000	2,0200	1,8800	41.480	81.425,00
05/10/2001	2,0000	-2,91%	2,0100	2,0800	2,0000	59.170	120.026,00
04/10/2001	2,0600	1,98%	2,0800	2,1200	2,0400	113.500	235.393,00
03/10/2001	2,0200	-3,35%	2,0900	2,0900	2,0000	108.020	219.035,00
02/10/2001	2,0900	0,97%	2,0400	2,1400	2,0100	90.700	188.318,00
01/10/2001	2,0700	-1,43%	2,1200	2,1500	2,0300	26.450	55.557,00
28/9/2001	2,1000	2,94%	2,1000	2,1200	2,0600	39.690	82.994,00
27/9/2001	2,0400	1,49%	2,0000	2,0900	2,0000	11.970	24.464,00
26/9/2001	2,0100	-4,74%	2,1100	2,1500	2,0000	49.080	102.848,00
25/9/2001	2,1100	-1,40%	2,1500	2,1800	2,1100	50.610	108.396,00
24/9/2001	2,1400	3,38%	2,0700	2,2200	2,0700	108.670	234.979,00
21/9/2001	2,0700	-3,27%	2,0500	2,1200	1,9100	79.590	159.052,00
20/9/2001	2,1400	5,42%	1,9800	2,2700	1,9700	402.564	884.994,00
19/9/2001	2,0300	9,73%	1,9600	2,1700	1,9200	310.230	647.493,00
18/9/2001	1,8500	1,65%	1,9000	1,9000	1,7200	31.290	57.849,00
17/9/2001	1,8200	-4,21%	1,8200	1,8800	1,5700	65.020	113.724,00
14/9/2001	1,9000	-8,21%	2,0200	2,0700	1,9000	73.754	145.220,00
13/9/2001	2,0700	0,49%	2,0500	2,1000	2,0200	25.330	52.486,00
12/9/2001	2,0600	-9,25%	2,1400	2,1400	2,0000	99.970	201.924,00
11/9/2001	2,2700	0,00%	2,3000	2,3500	2,2600	48.035	109.995,00
10/9/2001	2,2700	-5,02%	2,3900	2,3900	2,2400	36.620	83.844,00
07/9/2001	2,3900	-2,45%	2,4000	2,4500	2,3500	32.550	77.958,00
06/9/2001	2,4500	-1,61%	2,5000	2,5000	2,3600	27.770	67.253,00
05/9/2001	2,4900	-1,58%	2,4700	2,5200	2,4700	10.830	53.309,00
04/9/2001	2,5300	-0,39%	2,5600	2,5800	2,5000	19.901	50.321,00
03/9/2001	2,5400	-3,79%	2,6200	2,6400	2,5100	30.860	79.463,00
31/8/2001	2,6400	-2,22%	2,6800	2,6800	2,6000	28.210	74.592,00
30/8/2001	2,7000	-1,46%	2,7400	2,7700	2,7000	16.620	45.331,00
29/8/2001	2,7400	-2,84%	2,7100	2,8200	2,7100	36.220	100.093,00
28/8/2001	2,8200	0,71%	2,8100	2,8300	2,7400	45.750	128.264,00
27/8/2001	2,8000	1,82%	2,8100	2,8600	2,7800	58.970	165.921,00
24/8/2001	2,7500	1,48%	2,6800	2,7800	2,6800	35.400	97.417,00
23/8/2001	2,7100	2,26%	2,6500	2,7500	2,6400	79.790	215.618,00
22/8/2001	2,6500	-0,38%	2,6600	2,6700	2,6100	23.050	60.911,00
21/8/2001	2,6600	0,00%	2,7000	2,7000	2,6000	25.110	,00
20/8/2001	2,6600	-0,75%	2,5800	2,7200	2,5800	23.670	,00
17/8/2001	2,6800	0,37%	2,6500	2,7000	2,6300	22.705	,00
16/8/2001	2,6700	-1,11%	2,7000	2,7300	2,6400	28.840	77.462,00
14/8/2001	2,7000	4,25%	2,6800	2,7200	2,6200	80.559	216.767,00
13/8/2001	2,5900	4,44%	2,4800	2,7400	2,4800	97.540	254.803,00
10/8/2001	2,4800	0,40%	2,5400	2,5400	2,4500	39.170	97.730,00
09/8/2001	2,4700	-0,40%	2,4800	2,5300	2,4700	23.880	59.577,00
08/8/2001	2,4800	-1,59%	2,5200	2,6000	2,4400	41.824	104.901,00
07/8/2001	2,5200	-9,35%	2,7300	2,7800	2,5000	47.560	124.282,00
06/8/2001	2,7800	-2,46%	2,8700	2,8700	2,7600	58.310	164.692,00
03/8/2001	2,8500	-1,04%	2,9000	2,9400	2,7800	45.960	131.551,00
02/8/2001	2,8800	3,23%	2,7900	2,9100	2,7600	92.920	264.609,00
01/8/2001	2,7900	4,10%	2,7600	2,8200	2,7100	90.910	251.821,00
31/7/2001	2,6800	2,29%	2,5700	2,7100	2,5300	87.540	,00
30/7/2001	2,6200	-1,13%	2,7000	2,7500	2,6000	82.380	221.232,00
27/7/2001	2,6500	3,52%	2,5800	2,7100	2,5400	82.940	219.062,00
26/7/2001	2,5600	3,23%	2,5700	2,5700	2,5000	17.960	45.283,00
25/7/2001	2,4800	1,64%	2,4300	2,5800	2,4300	53.830	134.254,00
24/7/2001	2,4400	2,09%	2,4400	2,4500	2,3300	47.020	114.159,00
23/7/2001	2,3900	2,14%	2,4100	2,4100	2,3200	29.040	68.747,00
20/7/2001	2,3400	0,00%	2,3600	2,4400	2,3200	55.170	130.803,00
19/7/2001	2,3400	4,93%	2,2900	2,3600	2,2500	43.440	,00
18/7/2001	2,2300	2,29%	2,2800	2,2800	2,2000	39.220	87.996,00
17/7/2001	2,1800	1,87%	2,2400	2,2800	2,1300	42.190	,00
16/7/2001	2,1400	-2,28%	2,2500	2,2500	2,1000	21.590	,00
13/7/2001	2,1900	-4,78%	2,3500	2,3500	2,1800	14.260	31.967,00
12/7/2001	2,3000	5,02%	2,2800	2,3300	2,2200	16.850	38.356,00
11/7/2001	2,1900	-0,45%	2,2800	2,2800	2,1800	45.015	99.957,00
10/7/2001	2,2000	-2,22%	2,3000	2,3700	2,1900	52.500	,00
09/7/2001	2,2500	-7,79%	2,4400	2,4400	2,2200	24.050	,00
06/7/2001	2,4400	-0,81%	2,4800	2,5300	2,4400	12.180	30.120,00
05/7/2001	2,4600	0,82%	2,4300	2,4800	2,4300	9.000	22.031,00
04/7/2001	2,4400	-1,21%	2,4900	2,4900	2,4400	13.890	34.249,00
03/7/2001	2,4700	0,00%	2,4200	2,5000	2,4200	32.800	80.519,00
02/7/2001	2,4700	-1,98%	2,5000	2,5300	2,4200	21.106	,00
29/6/2001	2,5200	1,61%	2,5000	2,5600	2,4800	15.735	39.594,00
28/6/2001	2,4800	-2,75%	2,5200	2,6000	2,4600	28.810	72.992,00
27/6/2001	2,5500	1,59%	2,5300	2,6900	2,5100	32.410	83.423,00
26/6/2001	2,5100	-0,79%	2,4300	2,5100	2,4200	21.320	52.839,00
25/6/2001	2,5300	-4,17%	2,6600	2,6600	2,5100	14.550	37.398,00
22/6/2001	2,6400	-1,86%	2,7400	2,7400	2,6200	3.370	8.948,00
21/6/2001	2,6900	2,28%	2,6100	2,7000	2,5900	39.890	106.192,00
20/6/2001	2,6300	-1,87%	2,6800	2,7000	2,6200	11.440	30.437,00
19/6/2001	2,6800	0,00%	2,7900	2,7900	2,6400	33.284	89.804,00
18/6/2001	2,6800	3,08%	2,7000	2,7400	2,6400	25.930	69.787,00
15/6/2001	2,6000	0,78%	2,5600	2,6400	2,5600	11.020	28.638,00
14/6/2001	2,5800	-0,39%	2,7200	2,7200	2,5600	33.650	88.687,00
13/6/2001	2,5900	0,78%	2,5900	2,7200	2,5500	46.870	123.010,00
12/6/2001	2,5700	-0,39%	2,6500	2,6500	2,5200	25.551	65.905,00
11/6/2001	2,5800	-5,15%	2,6600	2,7200	2,5500	31.350	82.191,00
08/6/2001	2,7200	-2,16%	2,7800	2,8100	2,6800	18.710	51.278,00
07/6/2001	2,7800	0,00%	2,7800	2,8400	2,7800	17.910	50.260,00
06/6/2001	2,7800	-1,42%	2,9700	3,0000	2,7600	25.070	71.605,00
05/6/2001	2,8200	-2,76%	2,9200	2,9500	2,8000	19.520	55.429,00
01/6/2001	2,9000	-0,34%	2,9500	3,1800	2,9000	38.050	112.994,00
31/5/2001	2,9100	0,34%	2,9200	2,9800	2,8800	36.640	107.211,00
30/5/2001	2,9000	-5,23%	3,0600	3,0600	2,9000	69.250	205.100,00
29/5/2001	3,0600	3,38%	2,9400	3,1200	2,9400	130.016	,00
28/5/2001	2,9600	-2,63%	3,0600	3,0800	2,9400	32.646	97.595,00
25/5/2001	3,0400	0,00%	3,0400	3,1400	3,0200	36.449	112.135,00
24/5/2001	3,0400	0,66%	3,0200	3,1000	3,0200	9.678	29.566,00
23/5/2001	3,0200	-1,95%	3,0200	3,1600	3,0000	18.310	55.762,00
22/5/2001	3,0800	-1,91%	3,1400	3,1600	3,0800	19.660	61.234,00
21/5/2001	3,1400	0,00%	3,1800	3,1800	3,1000	29.205	91.297,00
18/5/2001	3,1400	-1,26%	3,1800	3,2200	3,1200	29.210	92.846,00
17/5/2001	3,1800	2,58%	3,1800	3,2000	3,1200	13.600	43.019,00
16/5/2001	3,1000	0,65%	3,1000	3,1800	3,0800	31.430	98.326,00
15/5/2001	3,0800	-1,28%	3,1200	3,1400	3,0600	42.995	133.130,00
14/5/2001	3,1200	-2,50%	3,2600	3,2800	3,1000	28.000	88.879,00
11/5/2001	3,2000	0,63%	3,2600	3,3400	3,1800	42.920	138.516,00
10/5/2001	3,1800	0,00%	3,3000	3,3000	3,1400	39.270	125.679,00
09/5/2001	3,1800	-3,64%	3,2600	3,2800	3,1600	44.760	143.266,00
08/5/2001	3,3000	1,85%	3,2400	3,3600	3,2400	59.250	195.706,00
07/5/2001	3,2400	-3,57%	3,4000	3,5600	3,2200	125.380	424.395,00
04/5/2001	3,3600	-1,18%	3,4000	3,5000	3,3600	19.100	64.729,00
03/5/2001	3,4000	-1,73%	3,5000	3,5000	3,3800	25.440	87.359,00
02/5/2001	3,4600	-1,70%	3,5600	3,5600	3,4600	26.470	92.487,00
30/4/2001	3,5200	0,00%	3,5800	3,6000	3,4800	35.100	123.533,00
27/4/2001	3,5200	-2,22%	3,6200	3,7000	3,5000	55.820	201.391,00
26/4/2001	3,6000	2,86%	3,5600	3,7400	3,5000	130.395	470.131,00
25/4/2001	3,5000	-0,57%	3,5600	3,6200	3,4200	33.360	116.518,00
24/4/2001	3,5200	0,00%	3,6000	3,6200	3,5000	29.870	105.469,00
23/4/2001	3,5200	-0,56%	3,5200	3,6400	3,4800	39.620	141.036,00
20/4/2001	3,5400	0,57%	3,5800	3,6000	3,5000	21.470	75.626,00
19/4/2001	3,5200	0,57%	3,5800	3,6200	3,4800	46.690	165.110,00
18/4/2001	3,5000	1,16%	3,6000	3,6000	3,4800	29.510	103.711,00
17/4/2001	3,4600	-1,70%	3,6600	3,6600	3,4600	4.050	14.273,00
12/4/2001	3,5200	0,00%	3,5000	3,5400	3,4800	9.300	32.737,00
11/4/2001	3,5200	1,73%	3,5600	3,5600	3,4600	6.360	22.305,00
10/4/2001	3,4600	0,58%	3,4600	3,5400	3,4000	15.250	53.273,00
09/4/2001	3,4400	-2,27%	3,5400	3,5400	3,4200	4.490	,00
06/4/2001	3,5200	0,57%	3,8400	3,8400	3,5000	29.670	107.059,00
05/4/2001	3,5000	1,74%	3,6000	3,6000	3,4400	15.240	53.965,00
04/4/2001	3,4400	-1,71%	3,4000	3,6000	3,2600	19.850	68.949,00
03/4/2001	3,5000	-3,31%	3,5800	3,5800	3,4600	13.090	46.088,00
02/4/2001	3,6200	1,12%	3,5800	3,6800	3,5600	16.850	,00
30/3/2001	3,5800	3,47%	3,5000	3,6400	3,4400	30.900	109.736,00
29/3/2001	3,4600	-2,26%	3,5400	3,6200	3,4400	31.610	110.793,00
28/3/2001	3,5400	-1,12%	3,5800	3,6800	3,5400	29.120	104.941,00
27/3/2001	3,5800	-1,65%	3,5600	3,6000	3,5400	7.700	27.557,00
26/3/2001	3,6400	0,00%	3,6800	3,6800	3,6000	17.550	63.937,00
23/3/2001	3,6400	0,55%	3,9000	3,9000	3,5400	21.190	77.723,00
22/3/2001	3,6200	-1,63%	3,7000	3,7800	3,6000	17.230	,00
21/3/2001	3,6800	0,00%	3,5000	3,7400	3,5000	23.060	83.894,00
20/3/2001	3,6800	2,79%	3,6400	3,8000	3,5800	29.730	108.543,00
19/3/2001	3,5800	0,00%	3,5800	3,6400	3,4200	37.670	134.118,00
16/3/2001	3,5800	-2,72%	3,7800	3,8000	3,5400	30.460	111.774,00
15/3/2001	3,6800	3,37%	3,5600	3,7400	3,3400	71.430	256.742,00
14/3/2001	3,5600	-11,00%	4,1200	4,2000	3,5200	113.068	442.742,00
13/3/2001	4,0000	-3,85%	4,0000	4,1400	3,9800	70.750	287.913,00
12/3/2001	4,1600	-0,95%	4,2000	4,3600	4,0800	101.872	430.990,00
09/3/2001	4,2000	0,48%	4,2000	4,2200	4,0800	71.995	297.729,00
08/3/2001	4,1800	4,50%	4,0400	4,2800	4,0200	141.400	593.335,00
07/3/2001	4,0000	9,29%	3,6600	4,0400	3,6600	196.960	779.383,00
06/3/2001	3,6600	3,39%	3,5800	3,7600	3,5800	69.000	253.210,00
05/3/2001	3,5400	2,31%	3,5000	3,6000	3,4600	44.350	157.140,00
02/3/2001	3,4600	1,17%	3,6000	3,6000	3,4000	39.110	135.462,00
01/3/2001	3,4200	-3,39%	3,5000	3,5600	3,4000	36.660	126.764,00
28/2/2001	3,5400	-4,32%	3,7400	3,8000	3,5000	25.380	93.288,00
27/2/2001	3,7000	1,65%	3,7400	3,7800	3,6600	26.410	98.097,00
23/2/2001	3,6400	-2,15%	3,7200	3,8200	3,6000	14.440	53.484,00
22/2/2001	3,7200	-2,62%	3,6600	3,8400	3,4800	28.111	105.421,00
21/2/2001	3,8200	-8,17%	4,1000	4,1000	3,8000	15.610	61.170,00
20/2/2001	4,1600	-0,95%	4,2000	4,3600	4,0400	56.400	238.634,00
19/2/2001	4,2000	2,44%	4,0000	4,3000	3,9000	57.320	236.182,00
16/2/2001	4,1000	4,06%	4,0000	4,1800	4,0000	18.740	76.227,00
15/2/2001	3,9400	0,51%	4,0200	4,1000	3,8200	28.190	112.868,00
14/2/2001	3,9200	3,70%	3,7800	3,9800	3,7800	36.470	142.103,00
13/2/2001	3,7800	-1,05%	3,8400	3,8800	3,7000	18.760	71.451,80
12/2/2001	3,8200	2,69%	3,8200	3,8400	3,7600	8.410	32.020,81
09/2/2001	3,7200	0,54%	3,6000	3,7800	3,6000	2.800	10.460,00
08/2/2001	3,7000	2,21%	3,5800	3,7000	3,5800	2.280	8.318,80
07/2/2001	3,6200	-4,23%	3,8800	3,9200	3,6200	7.540	28.608,20
06/2/2001	3,7800	11,18%	3,3600	3,8000	3,3600	60.450	218.095,61
05/2/2001	3,4000	-1,73%	3,2200	3,4200	3,2200	17.180	57.339,60
02/2/2001	3,4600	-2,81%	3,5000	3,5400	3,3800	18.800	65.822,01
01/2/2001	3,5600	1,71%	3,5400	3,7000	3,5000	33.430	120.667,20
31/1/2001	3,5000	2,94%	3,3400	3,5200	3,3400	59.011	206.058,58
30/1/2001	3,4000	5,59%	3,2200	3,4000	3,2200	10.780	36.169,21
29/1/2001	3,2200	-1,83%	3,2800	3,2800	3,1400	7.680	24.567,60
26/1/2001	3,2800	1,23%	3,2400	3,2800	3,1800	19.070	62.148,00
25/1/2001	3,2400	-0,61%	3,2600	3,2600	3,0400	17.500	55.948,61
24/1/2001	3,2600	-1,21%	3,3200	3,3400	3,2000	20.550	66.559,79
23/1/2001	3,3000	-1,20%	3,3400	3,3400	3,2200	72.110	236.982,39
22/1/2001	3,3400	-5,11%	3,4400	3,5000	3,2800	5.920	20.184,80
19/1/2001	3,5200	-3,83%	3,6000	3,8200	3,5000	15.280	54.682,20
18/1/2001	3,6600	-4,19%	3,8400	3,8400	3,6400	6.620	24.781,40
17/1/2001	3,8200	0,00%	3,9400	3,9400	3,8000	8.560	32.688,01
16/1/2001	3,8200	-1,04%	3,8200	3,8800	3,6600	15.220	57.093,21
15/1/2001	3,8600	-3,50%	3,8200	3,9200	3,6400	15.991	60.527,16
12/1/2001	4,0000	-6,54%	4,2800	4,3600	3,8200	16.163	69.241,41
11/1/2001	4,2800	2,88%	4,1600	4,4000	4,1600	60.400	,00
10/1/2001	4,1600	-1,89%	4,1800	4,1800	4,1000	5.920	,00
09/1/2001	4,2400	-3,64%	4,1800	4,4200	4,1800	7.790	,00
08/1/2001	4,4000	-6,38%	4,6400	4,6400	4,4000	4.440	,00
05/1/2001	4,7000	-1,26%	4,9000	4,9000	4,5200	4.990	,00
04/1/2001	4,7600	0,00%	4,8400	4,8400	4,7000	2.290	,00
03/1/2001	4,7600	1,28%	4,8400	4,8400	4,6000	450	,00
29/12/2000	4,7000	-2,89%	4,7800	4,8700	4,5900	6.500	,00
28/12/2000	4,8400	-2,62%	4,8400	4,9000	4,7200	804	,00
27/12/2000	4,9700	1,43%	5,0200	5,0500	4,7000	4.380	,00
22/12/2000	4,9000	-2,58%	4,9000	4,9900	4,8100	7.930	,00
21/12/2000	5,0300	1,21%	4,7800	5,0500	4,7800	21.860	,00
20/12/2000	4,9700	-3,31%	5,0500	5,0500	4,9700	5.170	,00
19/12/2000	5,1400	-3,75%	5,1700	5,2800	5,0500	3.000	,00
18/12/2000	5,3400	-3,26%	5,2800	5,4300	5,1800	3.510	,00
15/12/2000	5,5200	0,91%	5,4000	5,5500	5,3600	13.972	,00
14/12/2000	5,4700	1,48%	5,2800	5,6600	5,1400	20.700	,00
13/12/2000	5,3900	-1,28%	5,3900	5,4300	5,1900	9.650	,00
12/12/2000	5,4600	-1,09%	5,3000	5,4900	5,1700	23.750	,00
11/12/2000	5,5200	-0,54%	5,5500	5,5800	5,2800	10.750	,00
08/12/2000	5,5500	-0,18%	5,5500	5,5800	5,4100	9.720	,00
07/12/2000	5,5600	-2,11%	5,6100	5,6300	5,4300	21.550	,00
06/12/2000	5,6800	4,41%	5,4900	5,7200	5,4900	31.390	,00
05/12/2000	5,4400	-0,37%	5,5500	5,5500	5,1900	24.730	,00
04/12/2000	5,4600	6,64%	5,1200	5,5500	4,9900	39.670	,00
01/12/2000	5,1200	10,11%	4,4600	5,1700	4,4600	26.530	,00
30/11/2000	4,6500	0,22%	4,7000	4,7400	4,5600	24.250	,00
29/11/2000	4,6400	0,65%	4,6100	4,7000	4,5500	5.400	,00
28/11/2000	4,6100	-0,86%	4,4600	4,7500	4,3400	21.060	,00
27/11/2000	4,6500	-1,90%	4,7500	4,7500	4,4900	10.060	,00
24/11/2000	4,7400	1,50%	4,7000	4,8100	4,5900	16.190	,00
23/11/2000	4,6700	-0,64%	4,7000	4,7000	4,4600	13.840	,00
22/11/2000	4,7000	-2,08%	4,8400	4,8400	4,7000	5.500	,00
21/11/2000	4,8000	1,05%	4,7000	4,8700	4,7000	11.440	,00
20/11/2000	4,7500	-0,63%	4,9300	4,9400	4,7000	10.980	,00
17/11/2000	4,7800	-2,45%	4,9000	4,9000	4,7800	3.860	,00
16/11/2000	4,9000	1,45%	4,8100	4,9600	4,7800	5.914	,00
15/11/2000	4,8300	1,68%	5,1700	5,1700	4,7500	13.970	,00
14/11/2000	4,7500	-1,25%	4,6400	4,8900	4,6400	37.300	,00
13/11/2000	4,8100	-2,63%	4,9900	4,9900	4,8000	9.911	,00
10/11/2000	4,9400	-2,18%	5,0300	5,0500	4,9300	6.631	,00
09/11/2000	5,0500	0,00%	5,0800	5,2700	4,9900	6.440	,00
08/11/2000	5,0500	-1,17%	5,1100	5,1400	4,9900	12.320	,00
07/11/2000	5,1100	-1,35%	5,2500	5,2500	5,0800	14.000	,00
06/11/2000	5,1800	-3,00%	5,3400	5,3400	5,1500	9.258	,00
03/11/2000	5,3400	0,56%	5,5800	5,5800	5,1900	7.730	,00
02/11/2000	5,3100	-4,32%	5,5300	5,5800	5,0000	12.040	,00
01/11/2000	5,5500	4,52%	5,5300	5,7800	5,3900	46.490	,00
31/10/2000	5,3100	0,00%	5,2800	5,4900	5,2200	19.330	,00
30/10/2000	5,3100	-1,85%	5,5500	5,5500	5,1400	8.780	,00
27/10/2000	5,4100	2,08%	5,2800	5,4600	5,0900	15.690	,00
26/10/2000	5,3000	-0,19%	5,0800	5,8100	5,0800	31.540	,00
25/10/2000	5,3100	-1,48%	5,4000	5,4000	5,2200	4.844	,00
24/10/2000	5,3900	4,26%	5,0000	5,4000	5,0000	11.194	,00
23/10/2000	5,1700	-4,26%	5,5200	5,5200	5,0500	10.490	,00
20/10/2000	5,4000	1,69%	5,3100	5,4600	5,3100	12.590	,00
19/10/2000	5,3100	0,00%	5,3100	5,4300	5,2800	9.674	,00
18/10/2000	5,3100	-2,21%	5,3300	5,4400	5,1700	12.690	,00
17/10/2000	5,4300	-1,81%	5,5300	5,5300	5,3400	12.040	,00
16/10/2000	5,5300	4,73%	5,8000	5,8000	5,4000	22.330	,00
13/10/2000	5,2800	-3,83%	5,3000	5,4300	5,1700	22.570	,00
12/10/2000	5,4900	-2,31%	5,8000	5,8000	5,4100	13.155	,00
11/10/2000	5,6200	-2,26%	5,5200	5,7200	5,5200	20.165	,00
10/10/2000	5,7500	0,70%	5,4700	5,8700	5,4700	15.980	,00
09/10/2000	5,7100	-2,06%	5,8100	5,8700	5,6800	7.960	,00
06/10/2000	5,8300	-0,68%	5,9700	5,9900	5,6600	12.420	,00
05/10/2000	5,8700	-2,98%	5,8400	6,0700	5,8400	15.880	,00
04/10/2000	6,0500	-3,66%	6,2500	6,2500	5,9900	9.810	,00
03/10/2000	6,2800	-3,83%	6,4000	6,4900	6,1600	22.270	,00
02/10/2000	6,5300	0,00%	6,4000	6,5700	6,4000	6.370	,00
29/9/2000	6,5300	1,08%	6,4600	6,6000	6,3400	13.360	,00
28/9/2000	6,4600	-2,12%	6,3500	6,5600	6,3500	9.331	,00
27/9/2000	6,6000	-0,90%	6,5700	6,6800	6,5300	22.396	,00
26/9/2000	6,6600	-2,35%	6,8100	6,8500	6,6300	14.220	,00
25/9/2000	6,8200	0,59%	7,0000	7,0000	6,4000	11.160	,00
22/9/2000	6,7800	-0,44%	6,4900	6,9000	6,4900	31.150	,00
21/9/2000	6,8100	0,00%	6,8100	6,9400	6,6300	16.724	,00
20/9/2000	6,8100	1,04%	6,7400	6,8700	6,5700	34.250	,00
19/9/2000	6,7400	0,45%	6,5900	6,8100	6,4600	21.610	,00
18/9/2000	6,7100	-0,15%	6,3100	6,7500	6,3100	24.250	,00
15/9/2000	6,7200	-0,59%	6,8100	7,0000	6,6300	17.566	,00
14/9/2000	6,7600	5,62%	6,4700	6,8200	6,1900	44.910	,00
13/9/2000	6,4000	-0,62%	6,2900	6,6000	6,2900	26.120	,00
12/9/2000	6,4400	-5,57%	6,7200	6,7200	6,2800	32.030	,00
11/9/2000	6,8200	-5,54%	7,2800	7,4800	6,7800	51.850	,00
08/9/2000	7,2200	8,57%	6,6500	7,2500	6,6500	71.510	,00
07/9/2000	6,6500	8,13%	6,1500	6,6900	6,1500	53.760	,00
06/9/2000	6,1500	6,40%	5,8700	6,2800	5,8700	54.375	,00
05/9/2000	5,7800	0,00%	5,6600	5,7800	5,4300	34.130	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,1800	9,00 %	0,1800	3.435
ΝΤΟΠΛΕΡ	0,7200	4,35 %	0,0300	9.758
MTLN	44,0000	3,29 %	1,4000	384.371
ΔΡΟΜΕ	0,3400	2,41 %	0,0080	6.751
ΜΕΒΑ	9,0000	2,27 %	0,2000	54.139
ΕΛΧΑ	3,2000	2,24 %	0,0700	272.833
ΑΚΡΙΤ	1,1200	1,82 %	0,0200	1.760
ΙΛΥΔΑ	5,6200	1,81 %	0,1000	22.889
ΣΙΔΜΑ	1,5200	1,67 %	0,0250	6.504
ΡΕΒΟΙΛ	1,7000	1,49 %	0,0250	48.045

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	14.039.804
ΑΤΕΚ	1,5900	-4,79 %	-0,0800	4.166
ΕΛΒΕ	5,2000	-2,80 %	-0,1500	1.623
ΠΡΔ	0,4600	-2,54 %	-0,0120	27.029
ΟΤΟΕΛ	11,0800	-2,46 %	-0,2800	24.193
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	11.823.757
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	8.304.944
ONYX	2,2700	-2,16 %	-0,0500	175.895
ΚΑΙΡΟΜΕΖ	0,4600	-2,13 %	-0,0100	291.615
ΣΠΕΙΣ	7,4000	-2,12 %	-0,1600	1.131

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	106.365.414
ΠΕΙΡ	6,7720	-0,82 %	-0,0560	41.537.223
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	38.646.538
ΕΤΕ	12,7450	0,51 %	0,0650	35.769.929
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	28.361.897
MTLN	44,0000	3,29 %	1,4000	16.834.160
ΟΠΑΠ	17,9500	-0,88 %	-0,1600	14.725.401
ΜΠΕΛΑ	27,5400	0,07 %	0,0200	13.672.058
ΟΤΕ	16,3100	-0,55 %	-0,0900	5.542.070
ΔΕΗ	15,0900	-0,72 %	-0,1100	5.514.971

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	106,37εκ.
ΕΥΡΩΒ	3,2610	-2,45 %	11.823.757	38,65εκ.
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	28,36εκ.
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	41,54εκ.
ΙΝΛΟΤ	1,1160	-0,71 %	3.120.382	3,47εκ.
ΕΤΕ	12,7450	0,51 %	2.818.380	35,77εκ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	1,09εκ.
ΟΠΑΠ	17,9500	-0,88 %	816.031	14,73εκ.
BOCHGR	7,9800	-1,48 %	578.461	4,61εκ.
CREDIA	1,4820	1,37 %	569.867	831,1χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	4,59 %
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	3,25 %
EIS	1,6880	-2,09 %	85.737	0,56 %
ΜΕΒΑ	9,0000	2,27 %	54.139	0,52 %
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	0,50 %
ΒΙΟΣΚ	3,1800	0,63 %	77.219	0,45 %
ΣΠΙ	0,6040	0,00 %	46.325	0,44 %
ΕΚΤΕΡ	3,0850	0,82 %	110.529	0,41 %
ΜΠΕΛΑ	27,5400	0,07 %	497.176	0,37 %
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	0,36 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	9,00 %
ΝΤΟΠΛΕΡ	0,7200	4,35 %	9.758	7,25 %
ΔΡΟΜΕ	0,3400	2,41 %	6.751	6,93 %
ΣΕΝΤΡ	0,3310	-2,07 %	18.838	6,51 %
ΙΑΤΡ	1,8850	-0,79 %	19.264	6,32 %
ΟΠΤΡΟΝ	2,1800	9,00 %	3.435	6,00 %
ΙΚΤΙΝ	0,4050	-0,49 %	126.435	5,90 %
ΑΤΕΚ	1,5900	-4,79 %	4.166	5,39 %
ΠΑΙΡ	0,9100	-1,94 %	4.409	5,39 %
ΣΙΔΜΑ	1,5200	1,67 %	6.504	5,02 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%