| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6800 | -5,19 % | -0,4200 | 13.536.785 |
| ΑΤΕΚ | 1,6100 | -3,59 % | -0,0600 | 2.947 |
| ONYX | 2,2500 | -3,02 % | -0,0700 | 167.604 |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | -0,0100 | 2.977 |
| ΣΠΕΙΣ | 7,3600 | -2,65 % | -0,2000 | 1.120 |
| ΧΑΙΔΕ | 0,7400 | -2,63 % | -0,0200 | 2.046 |
| ΙΑΤΡ | 1,8500 | -2,63 % | -0,0500 | 18.397 |
| ΤΖΚΑ | 1,3450 | -2,54 % | -0,0350 | 25 |
| ΕΛΙΝ | 2,4900 | -2,35 % | -0,0600 | 22.662 |
| EIS | 1,6860 | -2,20 % | -0,0380 | 79.327 |
Συνεχης ενημερωση
ΣΕΛΜΑΝ (ΚO) (ΣΕΛΜΚ)
0,0800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/1/2003 | 1,0400 | -0,95% | 1,0400 | 1,0700 | 1,0100 | 52.970 | 54.684,00 |
| 30/1/2003 | 1,0500 | -0,94% | 1,0900 | 1,0900 | 1,0400 | 60.320 | 63.685,00 |
| 29/1/2003 | 1,0600 | -3,64% | 1,0700 | 1,0800 | 1,0500 | 66.160 | 70.378,00 |
| 28/1/2003 | 1,1000 | -1,79% | 1,1100 | 1,1300 | 1,0900 | 73.270 | 80.699,00 |
| 27/1/2003 | 1,1200 | -4,27% | 1,1700 | 1,1700 | 1,1000 | 21.140 | 23.718,00 |
| 24/1/2003 | 1,1700 | 0,86% | 1,1800 | 1,2100 | 1,1600 | 34.990 | 41.543,00 |
| 23/1/2003 | 1,1600 | 1,75% | 1,1400 | 1,1800 | 1,1400 | 46.600 | 54.226,00 |
| 22/1/2003 | 1,1400 | -0,87% | 1,1300 | 1,1600 | 1,1000 | 42.620 | 48.423,00 |
| 21/1/2003 | 1,1500 | 1,77% | 1,1500 | 1,1900 | 1,1400 | 14.725 | 16.995,00 |
| 20/1/2003 | 1,1300 | -0,88% | 1,1600 | 1,1700 | 1,1100 | 15.000 | 16.949,00 |
| 17/1/2003 | 1,1400 | -5,79% | 1,1600 | 1,2200 | 1,1300 | 30.160 | 35.622,00 |
| 16/1/2003 | 1,2100 | 13,08% | 1,0800 | 1,2300 | 1,0800 | 58.760 | 68.652,00 |
| 15/1/2003 | 1,0700 | 2,88% | 1,0500 | 1,0800 | 1,0500 | 10.635 | 11.305,00 |
| 14/1/2003 | 1,0400 | -1,89% | 1,0600 | 1,0900 | 1,0200 | 21.230 | 22.413,00 |
| 13/1/2003 | 1,0600 | -1,85% | 1,1000 | 1,1000 | 1,0500 | 7.480 | 7.913,00 |
| 10/1/2003 | 1,0800 | -2,70% | 1,1300 | 1,1500 | 1,0600 | 31.600 | 34.667,00 |
| 09/1/2003 | 1,1100 | -1,77% | 1,1500 | 1,1500 | 1,0900 | 38.180 | 42.096,00 |
| 08/1/2003 | 1,1300 | -5,04% | 1,1600 | 1,1600 | 1,1200 | 19.140 | 21.820,00 |
| 07/1/2003 | 1,1900 | -1,65% | 1,2000 | 1,2000 | 1,1800 | 5.610 | 6.659,00 |
| 03/1/2003 | 1,2100 | -2,42% | 1,2500 | 1,2600 | 1,2000 | 12.250 | 15.005,00 |
| 02/1/2003 | 1,2400 | 6,90% | 1,1600 | 1,2400 | 1,1600 | 17.880 | 21.864,00 |
| 31/12/2002 | 1,1600 | -2,52% | 1,1900 | 1,2100 | 1,1600 | 20.050 | 23.541,00 |
| 30/12/2002 | 1,1900 | -0,83% | 1,2400 | 1,2400 | 1,1600 | 19.670 | 23.137,00 |
| 27/12/2002 | 1,2000 | -2,44% | 1,2700 | 1,2700 | 1,1900 | 12.310 | 14.776,00 |
| 24/12/2002 | 1,2300 | 0,82% | 1,2200 | 1,2400 | 1,1900 | 15.750 | 19.404,00 |
| 23/12/2002 | 1,2200 | 1,67% | 1,1800 | 1,2300 | 1,1700 | 23.540 | 27.886,00 |
| 20/12/2002 | 1,2000 | -2,44% | 1,2700 | 1,2700 | 1,2000 | 51.770 | 62.793,00 |
| 19/12/2002 | 1,2300 | -4,65% | 1,2900 | 1,3000 | 1,2300 | 39.230 | 49.335,00 |
| 18/12/2002 | 1,2900 | -1,53% | 1,3000 | 1,3100 | 1,2800 | 17.220 | 22.223,00 |
| 17/12/2002 | 1,3100 | -2,24% | 1,3400 | 1,3400 | 1,3000 | 6.770 | 8.911,00 |
| 16/12/2002 | 1,3400 | 0,00% | 1,3400 | 1,3800 | 1,3400 | 4.570 | 6.185,00 |
| 13/12/2002 | 1,3400 | -0,74% | 1,3400 | 1,3800 | 1,3300 | 7.550 | 10.163,00 |
| 12/12/2002 | 1,3500 | -1,46% | 1,3300 | 1,3600 | 1,3100 | 16.580 | 22.115,00 |
| 11/12/2002 | 1,3700 | 1,48% | 1,3500 | 1,3800 | 1,3300 | 21.700 | 29.492,00 |
| 10/12/2002 | 1,3500 | 1,50% | 1,3200 | 1,3600 | 1,3200 | 13.660 | 18.290,00 |
| 09/12/2002 | 1,3300 | -2,21% | 1,3500 | 1,3800 | 1,3200 | 19.700 | 26.723,00 |
| 06/12/2002 | 1,3600 | -4,23% | 1,4100 | 1,4200 | 1,3500 | 39.770 | 54.466,00 |
| 05/12/2002 | 1,4200 | -3,40% | 1,4900 | 1,4900 | 1,4200 | 17.450 | 25.395,00 |
| 04/12/2002 | 1,4700 | -3,92% | 1,5200 | 1,5300 | 1,4700 | 24.860 | 37.379,00 |
| 03/12/2002 | 1,5300 | 2,00% | 1,4800 | 1,5400 | 1,4800 | 31.800 | 48.323,00 |
| 02/12/2002 | 1,5000 | -0,66% | 1,5400 | 1,5400 | 1,4800 | 28.330 | 42.502,00 |
| 29/11/2002 | 1,5100 | 1,34% | 1,5000 | 1,5200 | 1,4800 | 31.530 | 47.364,00 |
| 28/11/2002 | 1,4900 | -1,32% | 1,5300 | 1,5800 | 1,4700 | 83.250 | 126.546,00 |
| 27/11/2002 | 1,5100 | -1,95% | 1,5200 | 1,5300 | 1,4900 | 30.000 | 45.321,00 |
| 26/11/2002 | 1,5400 | 0,00% | 1,5900 | 1,5900 | 1,5300 | 26.040 | 40.543,00 |
| 25/11/2002 | 1,5400 | -1,91% | 1,5500 | 1,5800 | 1,5200 | 102.730 | 159.857,00 |
| 22/11/2002 | 1,5700 | 1,29% | 1,5900 | 1,6000 | 1,5500 | 53.010 | 83.322,00 |
| 21/11/2002 | 1,5500 | 0,00% | 1,6000 | 1,6000 | 1,5400 | 81.820 | 128.845,00 |
| 20/11/2002 | 1,5500 | 0,65% | 1,5200 | 1,5600 | 1,5200 | 7.410 | 11.418,00 |
| 19/11/2002 | 1,5400 | 0,65% | 1,5100 | 1,5500 | 1,5100 | 17.830 | 27.301,00 |
| 18/11/2002 | 1,5300 | 4,08% | 1,5000 | 1,6000 | 1,4900 | 109.730 | 168.833,00 |
| 15/11/2002 | 1,4700 | 2,08% | 1,4600 | 1,5000 | 1,4500 | 34.420 | 50.613,00 |
| 14/11/2002 | 1,4400 | 2,13% | 1,4100 | 1,4700 | 1,4100 | 34.870 | 50.568,00 |
| 13/11/2002 | 1,4100 | -4,08% | 1,4800 | 1,4900 | 1,4100 | 21.330 | 30.737,00 |
| 12/11/2002 | 1,4700 | 4,26% | 1,4400 | 1,4900 | 1,4200 | 25.400 | 36.989,00 |
| 11/11/2002 | 1,4100 | -1,40% | 1,4000 | 1,4600 | 1,4000 | 27.040 | 38.590,00 |
| 08/11/2002 | 1,4300 | -2,05% | 1,4400 | 1,4700 | 1,4000 | 22.660 | 32.285,00 |
| 07/11/2002 | 1,4600 | -2,01% | 1,4400 | 1,4900 | 1,4400 | 16.220 | 23.838,00 |
| 06/11/2002 | 1,4900 | -0,67% | 1,5100 | 1,5600 | 1,4800 | 33.670 | 50.817,00 |
| 05/11/2002 | 1,5000 | 2,74% | 1,4400 | 1,5500 | 1,4200 | 37.120 | 55.197,00 |
| 04/11/2002 | 1,4600 | 6,57% | 1,3900 | 1,4700 | 1,3000 | 62.840 | 86.973,00 |
| 01/11/2002 | 1,3700 | 0,00% | 1,3600 | 1,4500 | 1,3600 | 26.630 | 37.181,00 |
| 31/10/2002 | 1,3700 | 3,79% | 1,3400 | 1,3700 | 1,3400 | 7.490 | 10.168,00 |
| 30/10/2002 | 1,3200 | -1,49% | 1,3400 | 1,3400 | 1,3000 | 42.570 | 55.918,00 |
| 29/10/2002 | 1,3400 | 0,00% | 1,3500 | 1,3600 | 1,3400 | 1.707 | 2.309,00 |
| 25/10/2002 | 1,3400 | -1,47% | 1,3400 | 1,3700 | 1,3300 | 5.840 | 7.878,00 |
| 24/10/2002 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3200 | 10.370 | 13.991,00 |
| 23/10/2002 | 1,3700 | -0,72% | 1,3700 | 1,3700 | 1,3600 | 17.590 | 24.040,00 |
| 22/10/2002 | 1,3800 | -1,43% | 1,4200 | 1,4400 | 1,3700 | 23.780 | 33.277,00 |
| 21/10/2002 | 1,4000 | 2,19% | 1,4100 | 1,4100 | 1,3700 | 4.730 | 6.567,00 |
| 18/10/2002 | 1,3700 | -3,52% | 1,4200 | 1,4400 | 1,3700 | 22.600 | 31.736,00 |
| 17/10/2002 | 1,4200 | 1,43% | 1,4300 | 1,4400 | 1,4200 | 9.250 | 13.204,00 |
| 16/10/2002 | 1,4000 | -1,41% | 1,4300 | 1,4700 | 1,3800 | 16.380 | 23.476,00 |
| 15/10/2002 | 1,4200 | 4,41% | 1,3700 | 1,4300 | 1,3600 | 20.560 | 28.729,00 |
| 14/10/2002 | 1,3600 | -3,55% | 1,4200 | 1,4400 | 1,3500 | 14.780 | 20.691,00 |
| 11/10/2002 | 1,4100 | 8,46% | 1,3000 | 1,4100 | 1,3000 | 6.785 | 9.304,00 |
| 10/10/2002 | 1,3000 | 0,00% | 1,3100 | 1,3400 | 1,2700 | 34.260 | 44.698,00 |
| 09/10/2002 | 1,3000 | -1,52% | 1,3500 | 1,3500 | 1,3000 | 38.180 | 50.143,00 |
| 08/10/2002 | 1,3200 | -3,65% | 1,3800 | 1,4000 | 1,3200 | 5.570 | 7.558,00 |
| 07/10/2002 | 1,3700 | -2,14% | 1,4300 | 1,4400 | 1,3400 | 16.540 | 23.000,00 |
| 04/10/2002 | 1,4000 | -2,10% | 1,4400 | 1,4500 | 1,3800 | 37.360 | 52.516,00 |
| 03/10/2002 | 1,4300 | -4,03% | 1,4900 | 1,4900 | 1,4200 | 37.490 | 54.318,00 |
| 02/10/2002 | 1,4900 | -5,10% | 1,6000 | 1,6300 | 1,4900 | 38.505 | 60.169,00 |
| 01/10/2002 | 1,5700 | 1,29% | 1,5500 | 1,5900 | 1,5300 | 26.290 | 40.587,00 |
| 30/9/2002 | 1,5500 | -5,49% | 1,6000 | 1,6000 | 1,5000 | 31.440 | 48.525,00 |
| 27/9/2002 | 1,6400 | 2,50% | 1,6100 | 1,6800 | 1,6000 | 58.400 | 95.892,00 |
| 26/9/2002 | 1,6000 | 3,90% | 1,6100 | 1,6200 | 1,5600 | 22.510 | 35.741,00 |
| 25/9/2002 | 1,5400 | 2,67% | 1,4900 | 1,5800 | 1,4800 | 20.980 | 32.252,00 |
| 24/9/2002 | 1,5000 | -3,85% | 1,5600 | 1,5600 | 1,4900 | 26.650 | 40.544,00 |
| 23/9/2002 | 1,5600 | -4,29% | 1,6800 | 1,6800 | 1,5600 | 18.750 | 29.847,00 |
| 20/9/2002 | 1,6300 | -1,21% | 1,6400 | 1,6900 | 1,6300 | 20.450 | 33.889,00 |
| 19/9/2002 | 1,6500 | -1,20% | 1,6800 | 1,7200 | 1,6400 | 50.860 | 84.927,00 |
| 18/9/2002 | 1,6700 | -2,34% | 1,7400 | 1,7500 | 1,6500 | 16.190 | 27.263,00 |
| 17/9/2002 | 1,7100 | -0,58% | 1,7600 | 1,7600 | 1,7100 | 17.790 | 30.656,00 |
| 16/9/2002 | 1,7200 | -3,37% | 1,7200 | 1,7800 | 1,7200 | 7.120 | 12.441,00 |
| 13/9/2002 | 1,7800 | -2,20% | 1,8200 | 1,8200 | 1,7500 | 5.200 | 9.219,00 |
| 12/9/2002 | 1,8200 | -0,55% | 1,8200 | 1,8300 | 1,7900 | 17.300 | 31.233,00 |
| 11/9/2002 | 1,8300 | 0,55% | 1,8100 | 1,8300 | 1,8000 | 12.850 | 23.356,00 |
| 10/9/2002 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,7700 | 11.790 | 21.151,00 |
| 09/9/2002 | 1,8200 | -4,21% | 1,9000 | 1,9000 | 1,8100 | 12.630 | 23.405,00 |
| 06/9/2002 | 1,9000 | -0,52% | 1,9300 | 1,9600 | 1,8900 | 23.520 | 44.946,00 |
| 05/9/2002 | 1,9100 | -4,98% | 2,0200 | 2,0200 | 1,9100 | 33.290 | 64.577,00 |
| 04/9/2002 | 2,0100 | -1,95% | 2,0500 | 2,0700 | 2,0100 | 19.250 | 39.298,00 |
| 03/9/2002 | 2,0500 | -3,76% | 2,0800 | 2,0800 | 2,0400 | 25.600 | 52.727,00 |
| 02/9/2002 | 2,1300 | -1,39% | 2,1500 | 2,1500 | 2,0900 | 3.880 | 8.171,00 |
| 30/8/2002 | 2,1600 | 1,89% | 2,1300 | 2,1700 | 2,1000 | 8.230 | 17.404,00 |
| 29/8/2002 | 2,1200 | -2,30% | 2,1400 | 2,1500 | 2,1200 | 15.430 | 32.924,00 |
| 28/8/2002 | 2,1700 | -2,25% | 2,2000 | 2,2000 | 2,1700 | 16.650 | 36.266,00 |
| 27/8/2002 | 2,2200 | 0,00% | 2,2200 | 2,2400 | 2,2200 | 13.000 | 28.872,00 |
| 26/8/2002 | 2,2200 | -1,33% | 2,2400 | 2,2700 | 2,2200 | 10.630 | 23.908,00 |
| 23/8/2002 | 2,2500 | 0,90% | 2,2400 | 2,2600 | 2,2000 | 8.730 | 19.544,00 |
| 22/8/2002 | 2,2300 | 0,45% | 2,2300 | 2,2700 | 2,2200 | 13.230 | 29.697,00 |
| 21/8/2002 | 2,2200 | 0,00% | 2,2200 | 2,2600 | 2,2200 | 10.230 | 22.876,00 |
| 20/8/2002 | 2,2200 | 0,00% | 2,2300 | 2,2500 | 2,2200 | 8.350 | 18.651,00 |
| 19/8/2002 | 2,2200 | 1,83% | 2,1900 | 2,2300 | 2,1900 | 6.040 | 13.386,00 |
| 16/8/2002 | 2,1800 | 0,46% | 2,1700 | 2,2000 | 2,1700 | 1.650 | 3.594,00 |
| 14/8/2002 | 2,1700 | 0,46% | 2,1400 | 2,1700 | 2,1200 | 8.020 | 17.164,00 |
| 13/8/2002 | 2,1600 | 0,93% | 2,1200 | 2,1700 | 2,1200 | 1.170 | 2.499,00 |
| 12/8/2002 | 2,1400 | -1,83% | 2,1500 | 2,1600 | 2,1300 | 3.970 | 8.517,00 |
| 09/8/2002 | 2,1800 | 0,46% | 2,1600 | 2,1800 | 2,1400 | 980 | 2.113,00 |
| 08/8/2002 | 2,1700 | -0,46% | 2,1700 | 2,1700 | 2,1100 | 1.900 | 4.077,00 |
| 07/8/2002 | 2,1800 | 2,83% | 2,1500 | 2,2000 | 2,1500 | 1.880 | 4.105,00 |
| 06/8/2002 | 2,1200 | 0,47% | 2,1000 | 2,2000 | 2,1000 | 3.350 | 7.165,00 |
| 05/8/2002 | 2,1100 | 0,00% | 2,1100 | 2,1300 | 2,1100 | 1.230 | 2.598,00 |
| 02/8/2002 | 2,1100 | -2,31% | 2,1500 | 2,1700 | 2,1100 | 5.000 | 10.722,00 |
| 01/8/2002 | 2,1600 | -2,26% | 2,2200 | 2,2200 | 2,1300 | 2.930 | 6.332,00 |
| 31/7/2002 | 2,2100 | 1,38% | 2,2200 | 2,2400 | 2,2000 | 5.830 | 12.944,00 |
| 30/7/2002 | 2,1800 | 1,40% | 2,2100 | 2,2500 | 2,1800 | 6.910 | 15.258,00 |
| 29/7/2002 | 2,1500 | 0,47% | 2,1000 | 2,1900 | 2,1000 | 3.330 | 7.189,00 |
| 26/7/2002 | 2,1400 | 0,00% | 2,1200 | 2,1400 | 2,1100 | 5.800 | 12.275,00 |
| 25/7/2002 | 2,1400 | 2,39% | 2,1400 | 2,1800 | 2,1400 | 8.570 | 18.478,00 |
| 24/7/2002 | 2,0900 | -3,24% | 2,1200 | 2,1400 | 2,0900 | 9.010 | 19.051,00 |
| 23/7/2002 | 2,1600 | -0,92% | 2,1600 | 2,2000 | 2,1600 | 3.940 | 8.583,00 |
| 22/7/2002 | 2,1800 | -2,68% | 2,1400 | 2,2200 | 2,1000 | 7.070 | 15.232,00 |
| 19/7/2002 | 2,2400 | -1,75% | 2,2800 | 2,2800 | 2,2400 | 1.970 | 4.428,00 |
| 18/7/2002 | 2,2800 | -0,44% | 2,3200 | 2,3200 | 2,2800 | 10.880 | 24.935,00 |
| 17/7/2002 | 2,2900 | -1,72% | 2,3300 | 2,3500 | 2,2900 | 7.020 | 16.161,00 |
| 16/7/2002 | 2,3300 | -2,92% | 2,4100 | 2,4100 | 2,3100 | 16.420 | 38.359,00 |
| 15/7/2002 | 2,4000 | -1,23% | 2,4000 | 2,4000 | 2,4000 | 700 | 1.680,00 |
| 12/7/2002 | 2,4300 | -0,41% | 2,4600 | 2,4800 | 2,4200 | 7.000 | 17.179,00 |
| 11/7/2002 | 2,4400 | -3,56% | 2,4900 | 2,5000 | 2,4400 | 3.000 | 7.401,00 |
| 10/7/2002 | 2,5300 | 1,61% | 2,4800 | 2,5300 | 2,4700 | 4.410 | 10.967,00 |
| 09/7/2002 | 2,4900 | -2,73% | 2,5500 | 2,5500 | 2,4900 | 4.200 | 10.541,00 |
| 08/7/2002 | 2,5600 | 1,19% | 2,5100 | 2,5600 | 2,5100 | 14.200 | 35.785,00 |
| 05/7/2002 | 2,5300 | 0,40% | 2,5300 | 2,5400 | 2,5200 | 21.400 | 54.332,00 |
| 04/7/2002 | 2,5200 | 0,80% | 2,5300 | 2,5300 | 2,5200 | 5.050 | 12.743,00 |
| 03/7/2002 | 2,5000 | -1,96% | 2,5400 | 2,5500 | 2,5000 | 14.170 | 35.675,00 |
| 02/7/2002 | 2,5500 | -1,54% | 2,5400 | 2,5600 | 2,5100 | 6.650 | 16.817,00 |
| 01/7/2002 | 2,5900 | -3,72% | 2,6300 | 2,6500 | 2,5900 | 19.410 | 50.540,00 |
| 28/6/2002 | 2,6900 | -1,47% | 2,7100 | 2,8200 | 2,6800 | 61.370 | 170.069,00 |
| 27/6/2002 | 2,7300 | 2,25% | 2,7100 | 2,7900 | 2,6700 | 140.090 | 383.922,00 |
| 26/6/2002 | 2,6700 | -1,48% | 2,6300 | 2,6700 | 2,6200 | 15.020 | 39.634,00 |
| 25/6/2002 | 2,7100 | 1,50% | 2,6700 | 2,7700 | 2,6500 | 91.500 | 248.331,00 |
| 21/6/2002 | 2,6700 | 4,30% | 2,4900 | 2,6800 | 2,4800 | 52.890 | 138.060,00 |
| 20/6/2002 | 2,5600 | -1,54% | 2,5300 | 2,5900 | 2,5000 | 24.880 | 63.116,00 |
| 19/6/2002 | 2,6000 | 0,00% | 2,6000 | 2,6200 | 2,5400 | 13.100 | 33.729,00 |
| 18/6/2002 | 2,6000 | 0,78% | 2,6300 | 2,6900 | 2,5700 | 10.500 | 27.401,00 |
| 17/6/2002 | 2,5800 | 0,39% | 2,6400 | 2,6400 | 2,5100 | 29.380 | 75.224,00 |
| 14/6/2002 | 2,5700 | -2,28% | 2,6300 | 2,6300 | 2,5700 | 10.600 | 27.504,00 |
| 13/6/2002 | 2,6300 | -3,66% | 2,6800 | 2,7500 | 2,6300 | 22.440 | 60.002,00 |
| 12/6/2002 | 2,7300 | 1,49% | 2,7200 | 2,7500 | 2,6500 | 24.750 | 66.750,00 |
| 11/6/2002 | 2,6900 | 1,51% | 2,7300 | 2,7300 | 2,6400 | 7.950 | 21.352,00 |
| 10/6/2002 | 2,6500 | 0,38% | 2,7200 | 2,7400 | 2,6300 | 22.470 | 60.535,00 |
| 07/6/2002 | 2,6400 | -4,00% | 2,6800 | 2,7200 | 2,6000 | 46.850 | 124.801,00 |
| 06/6/2002 | 2,7500 | 3,77% | 2,7000 | 2,7700 | 2,5900 | 92.300 | 246.559,00 |
| 05/6/2002 | 2,6500 | 1,15% | 2,6200 | 2,7000 | 2,6000 | 38.550 | 102.050,00 |
| 04/6/2002 | 2,6200 | -1,50% | 2,6600 | 2,6600 | 2,5000 | 85.480 | 218.089,00 |
| 03/6/2002 | 2,6600 | -4,66% | 2,7300 | 2,7400 | 2,6400 | 60.540 | 162.121,00 |
| 31/5/2002 | 2,7900 | -3,13% | 2,8400 | 2,9000 | 2,7500 | 94.910 | 267.250,00 |
| 30/5/2002 | 2,8800 | -1,71% | 2,8900 | 2,9300 | 2,8000 | 89.050 | 256.537,00 |
| 29/5/2002 | 2,9300 | 1,38% | 2,8800 | 2,9300 | 2,8500 | 59.300 | 172.056,00 |
| 28/5/2002 | 2,8900 | 0,35% | 2,8000 | 2,9300 | 2,8000 | 109.440 | 316.013,00 |
| 27/5/2002 | 2,8800 | 2,86% | 2,8000 | 2,9200 | 2,7500 | 56.200 | ,00 |
| 24/5/2002 | 2,8000 | 0,00% | 2,8100 | 2,8300 | 2,7300 | 50.220 | 140.196,00 |
| 23/5/2002 | 2,8000 | 0,36% | 2,8300 | 2,8700 | 2,7100 | 39.260 | 109.129,00 |
| 22/5/2002 | 2,7900 | -1,76% | 2,7800 | 2,8700 | 2,7400 | 54.700 | 152.642,00 |
| 21/5/2002 | 2,8400 | 4,41% | 2,7200 | 2,8500 | 2,6800 | 119.780 | 332.469,00 |
| 20/5/2002 | 2,7200 | -1,09% | 2,7500 | 2,7900 | 2,7100 | 37.650 | 102.989,00 |
| 17/5/2002 | 2,7500 | 0,00% | 2,7400 | 2,8000 | 2,7200 | 49.860 | 137.735,00 |
| 16/5/2002 | 2,7500 | -0,36% | 2,7300 | 2,8500 | 2,7200 | 83.160 | 231.469,00 |
| 15/5/2002 | 2,7600 | -3,83% | 2,8900 | 2,8900 | 2,7100 | 132.120 | 366.952,00 |
| 14/5/2002 | 2,8700 | 9,96% | 2,6200 | 2,8900 | 2,6000 | 148.780 | 409.217,00 |
| 13/5/2002 | 2,6100 | 1,56% | 2,5800 | 2,6200 | 2,5400 | 55.390 | ,00 |
| 10/5/2002 | 2,5700 | 3,21% | 2,4800 | 2,5800 | 2,4800 | 64.360 | 162.280,00 |
| 09/5/2002 | 2,4900 | 2,89% | 2,4900 | 2,5000 | 2,4200 | 33.680 | ,00 |
| 08/5/2002 | 2,4200 | 1,68% | 2,3900 | 2,4600 | 2,3900 | 16.630 | 40.219,00 |
| 02/5/2002 | 2,3800 | -2,46% | 2,4000 | 2,4200 | 2,3800 | 7.530 | 17.973,00 |
| 30/4/2002 | 2,4400 | -2,01% | 2,4600 | 2,4900 | 2,4400 | 12.720 | 31.254,00 |
| 29/4/2002 | 2,4900 | -1,19% | 2,4900 | 2,5100 | 2,4800 | 20.100 | 45.219,00 |
| 26/4/2002 | 2,5200 | 0,40% | 2,5100 | 2,5200 | 2,4700 | 32.100 | 80.601,00 |
| 25/4/2002 | 2,5100 | 0,00% | 2,4600 | 2,5100 | 2,4500 | 10.400 | 25.698,00 |
| 24/4/2002 | 2,5100 | 1,62% | 2,4300 | 2,5300 | 2,4200 | 17.500 | 43.475,00 |
| 23/4/2002 | 2,4700 | 0,41% | 2,4400 | 2,4700 | 2,4100 | 7.150 | 17.448,00 |
| 22/4/2002 | 2,4600 | -1,99% | 2,5300 | 2,5300 | 2,4300 | 11.540 | 28.493,00 |
| 19/4/2002 | 2,5100 | -2,71% | 2,5800 | 2,5800 | 2,5000 | 28.880 | 73.485,00 |
| 18/4/2002 | 2,5800 | 4,45% | 2,4700 | 2,5900 | 2,4400 | 99.750 | 249.318,00 |
| 17/4/2002 | 2,4700 | 1,23% | 2,4500 | 2,4700 | 2,4400 | 35.600 | 87.649,00 |
| 16/4/2002 | 2,4400 | -1,21% | 2,4400 | 2,4800 | 2,4100 | 61.950 | 152.351,00 |
| 15/4/2002 | 2,4700 | 0,41% | 2,4700 | 2,4800 | 2,3800 | 98.400 | 240.204,00 |
| 12/4/2002 | 2,4600 | 0,00% | 2,4000 | 2,4700 | 2,4000 | 50.280 | 123.103,00 |
| 11/4/2002 | 2,4600 | 0,41% | 2,4300 | 2,4700 | 2,4000 | 47.400 | 115.613,00 |
| 10/4/2002 | 2,4500 | 0,00% | 2,4200 | 2,4800 | 2,3800 | 56.390 | 137.043,00 |
| 09/4/2002 | 2,4500 | 3,81% | 2,3200 | 2,4800 | 2,2900 | 99.020 | 236.501,00 |
| 08/4/2002 | 2,3600 | 0,00% | 2,3700 | 2,4100 | 2,2700 | 60.940 | 142.221,00 |
| 05/4/2002 | 2,3600 | -0,42% | 2,3400 | 2,3900 | 2,3400 | 46.628 | 110.393,00 |
| 04/4/2002 | 2,3700 | -0,84% | 2,3800 | 2,4300 | 2,3200 | 136.910 | 325.209,00 |
| 03/4/2002 | 2,3900 | 0,84% | 2,3700 | 2,4200 | 2,3000 | 96.800 | ,00 |
| 02/4/2002 | 2,3700 | -0,42% | 2,2700 | 2,3900 | 2,2100 | 85.200 | 230.408,00 |
| 28/3/2002 | 2,3800 | 1,71% | 2,3700 | 2,3900 | 2,3100 | 51.140 | ,00 |
| 27/3/2002 | 2,3400 | -2,50% | 2,4000 | 2,4200 | 2,3400 | 59.130 | 140.920,40 |
| 26/3/2002 | 2,4000 | 0,42% | 2,3100 | 2,4200 | 2,3100 | 107.476 | 254.489,06 |
| 22/3/2002 | 2,3900 | 2,14% | 2,3300 | 2,4000 | 2,2900 | 67.370 | 157.802,00 |
| 21/3/2002 | 2,3400 | 0,86% | 2,3200 | 2,3500 | 2,2800 | 79.380 | 184.447,00 |
| 20/3/2002 | 2,3200 | -0,85% | 2,3000 | 2,3500 | 2,2800 | 33.820 | 78.301,00 |
| 19/3/2002 | 2,3400 | 2,18% | 2,3000 | 2,3600 | 2,2800 | 47.560 | 110.283,00 |
| 15/3/2002 | 2,2900 | 0,00% | 2,3000 | 2,3300 | 2,2900 | 19.220 | ,00 |
| 14/3/2002 | 2,2900 | -1,29% | 2,3000 | 2,3400 | 2,2800 | 47.997 | 110.803,00 |
| 13/3/2002 | 2,3200 | 0,00% | 2,3400 | 2,3600 | 2,3000 | 30.000 | 69.686,00 |
| 12/3/2002 | 2,3200 | -0,85% | 2,2900 | 2,3600 | 2,2700 | 62.560 | 144.208,00 |
| 11/3/2002 | 2,3400 | 0,43% | 2,2800 | 2,3700 | 2,2600 | 42.460 | 98.733,00 |
| 08/3/2002 | 2,3300 | 2,64% | 2,2700 | 2,3500 | 2,2500 | 27.450 | 63.317,00 |
| 07/3/2002 | 2,2700 | 0,00% | 2,3200 | 2,3400 | 2,2700 | 26.670 | 61.449,00 |
| 06/3/2002 | 2,2700 | -1,30% | 2,3000 | 2,3500 | 2,2600 | 34.000 | 78.095,00 |
| 05/3/2002 | 2,3000 | 0,00% | 2,3100 | 2,3400 | 2,2600 | 34.850 | 80.030,00 |
| 04/3/2002 | 2,3000 | 0,44% | 2,3300 | 2,3500 | 2,2800 | 101.020 | 233.556,00 |
| 01/3/2002 | 2,2900 | 0,44% | 2,2800 | 2,3200 | 2,2300 | 25.770 | 58.672,00 |
| 28/2/2002 | 2,2800 | -0,87% | 2,2700 | 2,2900 | 2,2100 | 64.544 | 144.658,00 |
| 27/2/2002 | 2,3000 | -2,95% | 2,3700 | 2,3700 | 2,3000 | 16.150 | 37.565,00 |
| 26/2/2002 | 2,3700 | 3,49% | 2,3100 | 2,3700 | 2,2800 | 25.430 | 58.982,00 |
| 25/2/2002 | 2,2900 | 0,44% | 2,2400 | 2,3000 | 2,2300 | 15.260 | 34.605,00 |
| 22/2/2002 | 2,2800 | -2,15% | 2,2900 | 2,3300 | 2,2500 | 30.490 | 69.610,00 |
| 21/2/2002 | 2,3300 | -0,85% | 2,3500 | 2,4000 | 2,3200 | 31.170 | 73.365,00 |
| 20/2/2002 | 2,3500 | 0,00% | 2,3000 | 2,3700 | 2,3000 | 24.060 | 56.010,00 |
| 19/2/2002 | 2,3500 | 0,00% | 2,3500 | 2,4100 | 2,3000 | 27.920 | 65.796,00 |
| 18/2/2002 | 2,3500 | -0,84% | 2,3400 | 2,4000 | 2,3000 | 60.530 | 142.887,00 |
| 15/2/2002 | 2,3700 | 0,42% | 2,3900 | 2,4100 | 2,3600 | 28.910 | 68.806,00 |
| 14/2/2002 | 2,3600 | 0,85% | 2,3500 | 2,3800 | 2,3300 | 5.110 | 12.036,00 |
| 13/2/2002 | 2,3400 | 0,43% | 2,3200 | 2,3600 | 2,3200 | 6.700 | 15.701,00 |
| 12/2/2002 | 2,3300 | -0,85% | 2,3400 | 2,3700 | 2,3300 | 15.020 | 35.214,00 |
| 11/2/2002 | 2,3500 | -0,42% | 2,3600 | 2,4400 | 2,3300 | 51.720 | 122.722,00 |
| 08/2/2002 | 2,3600 | 0,00% | 2,3600 | 2,3900 | 2,3500 | 36.600 | 86.468,00 |
| 07/2/2002 | 2,3600 | -0,84% | 2,4100 | 2,4100 | 2,3600 | 31.590 | 74.958,00 |
| 06/2/2002 | 2,3800 | 0,85% | 2,3700 | 2,3900 | 2,3300 | 11.950 | 28.235,00 |
| 05/2/2002 | 2,3600 | -0,84% | 2,3700 | 2,3900 | 2,3500 | 24.610 | 58.163,00 |
| 04/2/2002 | 2,3800 | -1,65% | 2,4000 | 2,4400 | 2,3700 | 22.060 | 52.875,00 |
| 01/2/2002 | 2,4200 | -0,82% | 2,4300 | 2,4700 | 2,4200 | 10.940 | 26.630,00 |
| 31/1/2002 | 2,4400 | -1,21% | 2,5000 | 2,5000 | 2,4300 | 20.590 | 50.714,00 |
| 30/1/2002 | 2,4700 | 1,23% | 2,4000 | 2,4800 | 2,3900 | 17.050 | 41.681,00 |
| 29/1/2002 | 2,4400 | 0,41% | 2,4400 | 2,5200 | 2,3800 | 106.060 | 263.435,00 |
| 28/1/2002 | 2,4300 | -0,41% | 2,4600 | 2,4700 | 2,4200 | 32.990 | 80.573,00 |
| 25/1/2002 | 2,4400 | 0,83% | 2,4200 | 2,4600 | 2,4000 | 42.930 | 104.742,00 |
| 24/1/2002 | 2,4200 | 1,68% | 2,4100 | 2,5200 | 2,3900 | 82.060 | 200.296,00 |
| 23/1/2002 | 2,3800 | 4,85% | 2,2800 | 2,3900 | 2,2600 | 44.290 | 103.014,00 |
| 22/1/2002 | 2,2700 | 0,44% | 2,2600 | 2,3100 | 2,2600 | 8.100 | 18.542,00 |
| 21/1/2002 | 2,2600 | -0,44% | 2,3100 | 2,3100 | 2,2400 | 17.930 | ,00 |
| 18/1/2002 | 2,2700 | -0,44% | 2,2900 | 2,3300 | 2,2600 | 20.360 | 46.593,00 |
| 17/1/2002 | 2,2800 | 3,64% | 2,1900 | 2,2800 | 2,1900 | 21.750 | 49.179,00 |
| 16/1/2002 | 2,2000 | 1,85% | 2,1700 | 2,2300 | 2,1700 | 7.870 | 17.254,00 |
| 15/1/2002 | 2,1600 | -1,82% | 2,1400 | 2,2600 | 2,1400 | 49.930 | 110.304,00 |
| 14/1/2002 | 2,2000 | -2,22% | 2,2500 | 2,2500 | 2,1800 | 21.120 | 45.064,00 |
| 11/1/2002 | 2,2500 | -1,32% | 2,3000 | 2,3300 | 2,2500 | 34.220 | 77.972,00 |
| 10/1/2002 | 2,2800 | 0,44% | 2,2800 | 2,3000 | 2,2600 | 35.920 | 81.894,00 |
| 09/1/2002 | 2,2700 | -1,30% | 2,3000 | 2,3000 | 2,2200 | 15.240 | 34.435,00 |
| 08/1/2002 | 2,3000 | -4,56% | 2,3700 | 2,3700 | 2,2900 | 16.020 | 37.081,00 |
| 07/1/2002 | 2,4100 | 0,42% | 2,4100 | 2,4400 | 2,3700 | 21.190 | 51.209,00 |
| 04/1/2002 | 2,4000 | -1,23% | 2,4200 | 2,4700 | 2,3900 | 41.690 | 101.120,00 |
| 03/1/2002 | 2,4300 | 2,53% | 2,3800 | 2,4800 | 2,3800 | 72.970 | 178.533,00 |
| 02/1/2002 | 2,3700 | 5,33% | 2,2500 | 2,3800 | 2,2500 | 17.990 | 41.949,00 |
| 28/12/2001 | 2,2500 | -1,32% | 2,2800 | 2,2900 | 2,2500 | 11.800 | 26.723,00 |
| 27/12/2001 | 2,2800 | 2,24% | 2,2300 | 2,2800 | 2,2200 | 7.550 | 16.936,00 |
| 24/12/2001 | 2,2300 | 0,90% | 2,3800 | 2,3800 | 2,2300 | 12.210 | 27.849,00 |
| 21/12/2001 | 2,2100 | 0,91% | 2,1800 | 2,2400 | 2,1800 | 30.430 | 67.351,00 |
| 20/12/2001 | 2,1900 | -1,79% | 2,2600 | 2,2600 | 2,1800 | 29.800 | 66.008,00 |
| 19/12/2001 | 2,2300 | 0,45% | 2,2600 | 2,3200 | 2,2200 | 30.020 | 67.880,00 |
| 18/12/2001 | 2,2200 | -0,89% | 2,2600 | 2,2600 | 2,2000 | 24.670 | 54.724,00 |
| 17/12/2001 | 2,2400 | -0,88% | 2,3000 | 2,3200 | 2,2400 | 18.600 | 42.337,00 |
| 14/12/2001 | 2,2600 | -1,74% | 2,3100 | 2,3100 | 2,2600 | 21.110 | 48.270,00 |
| 13/12/2001 | 2,3000 | -2,95% | 2,4000 | 2,4100 | 2,3000 | 20.981 | 49.086,00 |
| 12/12/2001 | 2,3700 | -3,66% | 2,4800 | 2,4900 | 2,3700 | 18.660 | 44.981,00 |
| 11/12/2001 | 2,4600 | -1,60% | 2,4800 | 2,5000 | 2,4500 | 23.530 | 58.375,00 |
| 10/12/2001 | 2,5000 | 0,00% | 2,5200 | 2,5500 | 2,4800 | 18.180 | 45.709,00 |
| 07/12/2001 | 2,5000 | -1,96% | 2,5500 | 2,5700 | 2,4900 | 62.150 | 156.668,00 |
| 06/12/2001 | 2,5500 | 1,59% | 2,6100 | 2,6100 | 2,5200 | 32.440 | 83.812,00 |
| 05/12/2001 | 2,5100 | 0,80% | 2,4900 | 2,5900 | 2,4900 | 33.090 | 84.623,00 |
| 04/12/2001 | 2,4900 | -0,80% | 2,5700 | 2,5700 | 2,4700 | 20.560 | 51.515,00 |
| 03/12/2001 | 2,5100 | -4,20% | 2,5300 | 2,5300 | 2,4800 | 39.070 | 97.964,00 |
| 30/11/2001 | 2,6200 | -0,76% | 2,7000 | 2,7500 | 2,6200 | 35.420 | 94.168,00 |
| 29/11/2001 | 2,6400 | -1,12% | 2,6500 | 2,6800 | 2,6100 | 60.160 | 159.680,00 |
| 28/11/2001 | 2,6700 | -0,37% | 2,6400 | 2,6900 | 2,6000 | 28.990 | 76.325,00 |
| 27/11/2001 | 2,6800 | 1,13% | 2,6200 | 2,7400 | 2,6200 | 20.070 | 53.347,00 |
| 26/11/2001 | 2,6500 | -0,75% | 2,7200 | 2,7200 | 2,6000 | 54.990 | 146.382,00 |
| 23/11/2001 | 2,6700 | -5,99% | 2,8800 | 2,8800 | 2,6500 | 95.820 | 262.869,00 |
| 22/11/2001 | 2,8400 | 2,90% | 2,7800 | 2,9400 | 2,7700 | 178.840 | 511.510,00 |
| 21/11/2001 | 2,7600 | 3,76% | 2,6400 | 2,7700 | 2,6400 | 106.350 | 290.673,00 |
| 20/11/2001 | 2,6600 | 1,14% | 2,6000 | 2,7100 | 2,5800 | 165.960 | ,00 |
| 19/11/2001 | 2,6300 | 3,95% | 2,5800 | 2,6500 | 2,5600 | 117.710 | 307.724,00 |
| 16/11/2001 | 2,5300 | 2,43% | 2,4700 | 2,5500 | 2,4500 | 68.470 | 171.183,00 |
| 15/11/2001 | 2,4700 | -1,20% | 2,5500 | 2,5800 | 2,4400 | 81.360 | 205.621,00 |
| 14/11/2001 | 2,5000 | 3,73% | 2,4500 | 2,5200 | 2,4300 | 91.160 | 225.965,00 |
| 13/11/2001 | 2,4100 | 0,00% | 2,3100 | 2,4300 | 2,3100 | 35.380 | 84.127,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΝΤΟΠΛΕΡ | 0,7300 | 5,80 % | 0,0400 | 8.508 |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 0,1000 | 2.415 |
| ΜΕΒΑ | 9,1500 | 3,98 % | 0,3500 | 48.076 |
| MTLN | 44,1600 | 3,66 % | 1,5600 | 300.078 |
| ΦΟΥΝΤΛ | 1,0350 | 3,50 % | 0,0350 | 1.050.156 |
| ΕΛΧΑ | 3,2100 | 2,56 % | 0,0800 | 163.890 |
| ΙΛΥΔΑ | 5,6400 | 2,17 % | 0,1200 | 21.294 |
| ΝΑΥΠ | 1,4400 | 2,13 % | 0,0300 | 19.230 |
| ΡΕΒΟΙΛ | 1,7100 | 2,09 % | 0,0350 | 47.484 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6800 | -5,19 % | -0,4200 | 102.514.012 |
| ΠΕΙΡ | 6,6960 | -1,93 % | -0,1320 | 27.228.304 |
| ΕΥΡΩΒ | 3,2780 | -1,94 % | -0,0650 | 19.000.392 |
| ΕΤΕ | 12,6950 | 0,12 % | 0,0150 | 17.337.046 |
| ΑΛΦΑ | 3,4160 | -1,70 % | -0,0590 | 13.750.066 |
| MTLN | 44,1600 | 3,66 % | 1,5600 | 13.121.378 |
| ΜΠΕΛΑ | 27,7200 | 0,73 % | 0,2000 | 7.508.335 |
| ΟΠΑΠ | 18,2200 | 0,61 % | 0,1100 | 4.134.399 |
| ΔΕΗ | 15,1700 | -0,20 % | -0,0300 | 3.258.077 |
| BOCHGR | 7,9600 | -1,73 % | -0,1400 | 3.176.955 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6800 | -5,19 % | 13.536.785 | 102,51εκ. |
| ΕΥΡΩΒ | 3,2780 | -1,94 % | 5.804.545 | 19,00εκ. |
| ΠΕΙΡ | 6,6960 | -1,93 % | 4.073.316 | 27,23εκ. |
| ΑΛΦΑ | 3,4160 | -1,70 % | 4.013.962 | 13,75εκ. |
| ΙΝΛΟΤ | 1,1100 | -1,25 % | 1.580.744 | 1,76εκ. |
| ΕΤΕ | 12,6950 | 0,12 % | 1.371.047 | 17,34εκ. |
| ΦΟΥΝΤΛ | 1,0350 | 3,50 % | 1.050.156 | 1,05εκ. |
| CREDIA | 1,4800 | 1,23 % | 493.034 | 717,4χιλ. |
| BOCHGR | 7,9600 | -1,73 % | 398.548 | 3,18εκ. |
| ΦΒΜΕΖΖ | 0,0665 | 0,00 % | 318.003 | 20.874 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6800 | -5,19 % | 13.536.785 | 4,43 % |
| ΦΟΥΝΤΛ | 1,0350 | 3,50 % | 1.050.156 | 3,15 % |
| EIS | 1,6860 | -2,20 % | 79.327 | 0,52 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| ΜΕΒΑ | 9,1500 | 3,98 % | 48.076 | 0,46 % |
| ΣΠΙ | 0,6040 | 0,00 % | 45.775 | 0,43 % |
| ΒΙΟΣΚ | 3,2000 | 1,27 % | 72.396 | 0,42 % |
| ΠΕΙΡ | 6,6960 | -1,93 % | 4.073.316 | 0,33 % |
| ΕΚΤΕΡ | 3,0600 | 0,00 % | 84.969 | 0,32 % |
| ΙΝΛΙΦ | 5,4000 | 0,00 % | 47.358 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0350 | 3,50 % | 1.050.156 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7300 | 5,80 % | 8.508 | 7,25 % |
| ΙΑΤΡ | 1,8500 | -2,63 % | 18.397 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 2.415 | 6,00 % |
| ΙΚΤΙΝ | 0,4015 | -1,35 % | 100.337 | 5,90 % |
| ΔΡΟΜΕ | 0,3340 | 0,60 % | 1.748 | 5,42 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.404 | 5,02 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 3.462 | 4,96 % |
| ΕΛΧΑ | 3,2100 | 2,56 % | 163.890 | 4,79 % |
| ΑΤΕΚ | 1,6100 | -3,59 % | 2.947 | 4,79 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|