| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΣΕΛΜΑΝ (ΚO) (ΣΕΛΜΚ)
0,0800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/4/2004 | 1,1700 | 0,00% | 1,1500 | 1,1800 | 1,1500 | 13.820 | ,00 |
| 20/4/2004 | 1,1700 | 0,00% | 1,1600 | 1,1800 | 1,1600 | 11.320 | ,00 |
| 19/4/2004 | 1,1700 | -0,85% | 1,2000 | 1,2000 | 1,1500 | 6.230 | ,00 |
| 16/4/2004 | 1,1800 | 2,61% | 1,1400 | 1,1900 | 1,1400 | 3.770 | ,00 |
| 15/4/2004 | 1,1500 | 0,00% | 1,1500 | 1,1800 | 1,1400 | 4.080 | ,00 |
| 14/4/2004 | 1,1500 | -1,71% | 1,1400 | 1,1800 | 1,1400 | 5.450 | ,00 |
| 13/4/2004 | 1,1700 | 0,00% | 1,1900 | 1,2100 | 1,1300 | 14.150 | ,00 |
| 08/4/2004 | 1,1700 | 2,63% | 1,1600 | 1,1800 | 1,1500 | 9.180 | ,00 |
| 07/4/2004 | 1,1400 | -2,56% | 1,1500 | 1,1600 | 1,1400 | 6.550 | ,00 |
| 06/4/2004 | 1,1700 | 1,74% | 1,1600 | 1,1800 | 1,1500 | 8.452 | ,00 |
| 05/4/2004 | 1,1500 | 0,88% | 1,1300 | 1,1600 | 1,1300 | 18.700 | ,00 |
| 02/4/2004 | 1,1400 | -0,87% | 1,1800 | 1,1800 | 1,1400 | 5.000 | ,00 |
| 01/4/2004 | 1,1500 | -1,71% | 1,1800 | 1,1800 | 1,1500 | 2.750 | ,00 |
| 31/3/2004 | 1,1700 | -2,50% | 1,2000 | 1,2000 | 1,1700 | 8.380 | ,00 |
| 30/3/2004 | 1,2000 | 0,84% | 1,1900 | 1,2100 | 1,1600 | 6.690 | ,00 |
| 29/3/2004 | 1,1900 | 4,39% | 1,1500 | 1,1900 | 1,1400 | 30.550 | ,00 |
| 26/3/2004 | 1,1400 | 3,64% | 1,1300 | 1,1400 | 1,1300 | 7.500 | ,00 |
| 24/3/2004 | 1,1000 | -0,90% | 1,1200 | 1,1400 | 1,0900 | 20.440 | ,00 |
| 23/3/2004 | 1,1100 | 2,78% | 1,1000 | 1,1400 | 1,1000 | 35.240 | ,00 |
| 22/3/2004 | 1,0800 | -5,26% | 1,1300 | 1,1300 | 1,0700 | 38.250 | ,00 |
| 19/3/2004 | 1,1400 | -3,39% | 1,1600 | 1,1800 | 1,1400 | 44.550 | ,00 |
| 18/3/2004 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1400 | 41.470 | ,00 |
| 17/3/2004 | 1,2000 | -0,83% | 1,2200 | 1,2300 | 1,2000 | 27.290 | ,00 |
| 16/3/2004 | 1,2100 | 0,00% | 1,2000 | 1,2200 | 1,2000 | 21.050 | ,00 |
| 15/3/2004 | 1,2100 | -4,72% | 1,2600 | 1,2600 | 1,2100 | 31.920 | ,00 |
| 12/3/2004 | 1,2700 | 0,79% | 1,2600 | 1,2900 | 1,2400 | 10.880 | ,00 |
| 11/3/2004 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2400 | 38.320 | ,00 |
| 10/3/2004 | 1,2700 | 0,00% | 1,2700 | 1,3100 | 1,2700 | 17.850 | ,00 |
| 09/3/2004 | 1,2700 | -3,05% | 1,3100 | 1,3100 | 1,2500 | 28.450 | ,00 |
| 08/3/2004 | 1,3100 | 0,00% | 1,3900 | 1,3900 | 1,3100 | 25.300 | ,00 |
| 05/3/2004 | 1,3100 | 2,34% | 1,2800 | 1,3500 | 1,2800 | 46.605 | ,00 |
| 04/3/2004 | 1,2800 | 0,79% | 1,2700 | 1,2900 | 1,2700 | 17.630 | ,00 |
| 03/3/2004 | 1,2700 | 0,00% | 1,2700 | 1,2900 | 1,2600 | 33.160 | ,00 |
| 02/3/2004 | 1,2700 | -1,55% | 1,2900 | 1,3000 | 1,2600 | 14.220 | ,00 |
| 01/3/2004 | 1,2900 | 0,00% | 1,3000 | 1,3200 | 1,2800 | 26.060 | ,00 |
| 27/2/2004 | 1,2900 | 0,78% | 1,2800 | 1,3400 | 1,2800 | 36.930 | ,00 |
| 26/2/2004 | 1,2800 | 0,00% | 1,2800 | 1,3000 | 1,2800 | 29.860 | ,00 |
| 25/2/2004 | 1,2800 | -0,78% | 1,2800 | 1,3000 | 1,2700 | 36.610 | ,00 |
| 24/2/2004 | 1,2900 | -1,53% | 1,3100 | 1,3200 | 1,2900 | 24.260 | ,00 |
| 20/2/2004 | 1,3100 | -0,76% | 1,3400 | 1,3800 | 1,3100 | 27.170 | ,00 |
| 19/2/2004 | 1,3200 | -0,75% | 1,3300 | 1,3500 | 1,3100 | 39.680 | ,00 |
| 18/2/2004 | 1,3300 | -2,21% | 1,3600 | 1,3600 | 1,3300 | 26.440 | ,00 |
| 17/2/2004 | 1,3600 | -3,55% | 1,4100 | 1,4100 | 1,3600 | 9.270 | ,00 |
| 16/2/2004 | 1,4100 | 0,71% | 1,4200 | 1,4600 | 1,4000 | 14.971 | ,00 |
| 13/2/2004 | 1,4000 | -2,10% | 1,4200 | 1,4700 | 1,4000 | 3.540 | ,00 |
| 12/2/2004 | 1,4300 | 3,62% | 1,3800 | 1,4600 | 1,3800 | 25.220 | ,00 |
| 11/2/2004 | 1,3800 | 0,00% | 1,3500 | 1,3800 | 1,3400 | 7.410 | ,00 |
| 10/2/2004 | 1,3800 | 1,47% | 1,3600 | 1,3800 | 1,3500 | 16.980 | ,00 |
| 09/2/2004 | 1,3600 | 0,00% | 1,4000 | 1,4300 | 1,3600 | 11.330 | ,00 |
| 06/2/2004 | 1,3600 | -2,16% | 1,3900 | 1,4400 | 1,3500 | 28.980 | ,00 |
| 05/2/2004 | 1,3900 | -0,71% | 1,4100 | 1,4400 | 1,3800 | 18.680 | ,00 |
| 04/2/2004 | 1,4000 | -3,45% | 1,4400 | 1,4500 | 1,4000 | 18.090 | ,00 |
| 03/2/2004 | 1,4500 | 0,00% | 1,4400 | 1,4700 | 1,4300 | 13.590 | ,00 |
| 02/2/2004 | 1,4500 | 0,69% | 1,4200 | 1,5000 | 1,4200 | 33.990 | ,00 |
| 30/1/2004 | 1,4400 | 0,70% | 1,4600 | 1,5000 | 1,4300 | 13.670 | ,00 |
| 29/1/2004 | 1,4300 | 0,00% | 1,4300 | 1,4400 | 1,4200 | 12.430 | ,00 |
| 28/1/2004 | 1,4300 | -2,72% | 1,4700 | 1,4800 | 1,4200 | 26.440 | ,00 |
| 27/1/2004 | 1,4700 | -1,34% | 1,5400 | 1,5500 | 1,4700 | 19.200 | ,00 |
| 26/1/2004 | 1,4900 | -3,25% | 1,5000 | 1,5600 | 1,4800 | 25.130 | ,00 |
| 23/1/2004 | 1,5400 | 0,65% | 1,5100 | 1,5600 | 1,5100 | 12.950 | ,00 |
| 22/1/2004 | 1,5300 | -1,92% | 1,6000 | 1,6200 | 1,5200 | 31.240 | ,00 |
| 21/1/2004 | 1,5600 | 0,00% | 1,5700 | 1,5800 | 1,5600 | 10.270 | ,00 |
| 20/1/2004 | 1,5600 | -2,50% | 1,5800 | 1,6000 | 1,5600 | 16.950 | ,00 |
| 19/1/2004 | 1,6000 | -0,62% | 1,6100 | 1,6500 | 1,5900 | 41.480 | ,00 |
| 16/1/2004 | 1,6100 | 3,87% | 1,5500 | 1,6200 | 1,5100 | 66.390 | ,00 |
| 15/1/2004 | 1,5500 | -3,73% | 1,6100 | 1,6600 | 1,5400 | 62.210 | ,00 |
| 14/1/2004 | 1,6100 | 8,78% | 1,5000 | 1,6500 | 1,4900 | 227.410 | ,00 |
| 13/1/2004 | 1,4800 | 3,50% | 1,4400 | 1,4900 | 1,4400 | 59.850 | ,00 |
| 12/1/2004 | 1,4300 | -2,05% | 1,4000 | 1,4400 | 1,4000 | 18.660 | ,00 |
| 09/1/2004 | 1,4600 | 0,69% | 1,4400 | 1,4900 | 1,4400 | 44.820 | ,00 |
| 08/1/2004 | 1,4500 | 1,40% | 1,4400 | 1,4700 | 1,4100 | 84.250 | ,00 |
| 07/1/2004 | 1,4300 | -2,05% | 1,4700 | 1,4700 | 1,4200 | 115.420 | ,00 |
| 05/1/2004 | 1,4600 | 2,10% | 1,4400 | 1,4800 | 1,4300 | 16.400 | ,00 |
| 02/1/2004 | 1,4300 | 2,88% | 1,4000 | 1,4600 | 1,4000 | 21.750 | ,00 |
| 31/12/2003 | 1,3900 | 5,30% | 1,3300 | 1,3900 | 1,3300 | 24.990 | ,00 |
| 30/12/2003 | 1,3200 | -1,49% | 1,3300 | 1,3400 | 1,3100 | 26.900 | ,00 |
| 29/12/2003 | 1,3400 | 1,52% | 1,3200 | 1,3400 | 1,3100 | 700 | ,00 |
| 24/12/2003 | 1,3200 | 1,54% | 1,3700 | 1,3800 | 1,3000 | 4.880 | ,00 |
| 23/12/2003 | 1,3000 | -0,76% | 1,3100 | 1,3200 | 1,3000 | 11.340 | ,00 |
| 22/12/2003 | 1,3100 | -0,76% | 1,3200 | 1,3400 | 1,3100 | 11.550 | ,00 |
| 19/12/2003 | 1,3200 | 0,76% | 1,3300 | 1,3400 | 1,3100 | 36.959 | ,00 |
| 18/12/2003 | 1,3100 | 0,00% | 1,3000 | 1,3800 | 1,2900 | 56.900 | ,00 |
| 17/12/2003 | 1,3100 | -2,24% | 1,4100 | 1,4100 | 1,2900 | 37.137 | ,00 |
| 16/12/2003 | 1,3400 | -4,96% | 1,4000 | 1,4000 | 1,3400 | 11.140 | ,00 |
| 15/12/2003 | 1,4100 | -2,76% | 1,4800 | 1,4800 | 1,3900 | 13.357 | ,00 |
| 12/12/2003 | 1,4500 | 3,57% | 1,4000 | 1,4500 | 1,4000 | 17.390 | ,00 |
| 11/12/2003 | 1,4000 | -2,10% | 1,4400 | 1,4400 | 1,4000 | 12.750 | ,00 |
| 10/12/2003 | 1,4300 | -2,72% | 1,4400 | 1,4500 | 1,4100 | 25.870 | ,00 |
| 09/12/2003 | 1,4700 | 1,38% | 1,4700 | 1,4900 | 1,4600 | 7.090 | ,00 |
| 08/12/2003 | 1,4500 | -3,33% | 1,4900 | 1,5100 | 1,4500 | 13.050 | ,00 |
| 05/12/2003 | 1,5000 | -2,60% | 1,5400 | 1,5400 | 1,5000 | 9.100 | ,00 |
| 04/12/2003 | 1,5400 | 0,65% | 1,5700 | 1,5700 | 1,4900 | 16.610 | ,00 |
| 03/12/2003 | 1,5300 | 2,68% | 1,5000 | 1,5300 | 1,4800 | 9.250 | ,00 |
| 02/12/2003 | 1,4900 | -0,67% | 1,5100 | 1,5500 | 1,4900 | 6.800 | ,00 |
| 01/12/2003 | 1,5000 | 0,00% | 1,4900 | 1,5000 | 1,4900 | 2.000 | ,00 |
| 28/11/2003 | 1,5000 | -1,96% | 1,5100 | 1,5100 | 1,5000 | 9.600 | ,00 |
| 27/11/2003 | 1,5300 | -1,92% | 1,5200 | 1,5600 | 1,5000 | 15.000 | ,00 |
| 26/11/2003 | 1,5600 | 2,63% | 1,5200 | 1,5600 | 1,5200 | 7.504 | ,00 |
| 25/11/2003 | 1,5200 | -0,65% | 1,5400 | 1,5400 | 1,5200 | 7.150 | ,00 |
| 24/11/2003 | 1,5300 | -0,65% | 1,5500 | 1,5500 | 1,5100 | 21.950 | ,00 |
| 21/11/2003 | 1,5400 | 1,32% | 1,5000 | 1,5400 | 1,5000 | 5.720 | ,00 |
| 20/11/2003 | 1,5200 | -2,56% | 1,5300 | 1,5300 | 1,5000 | 6.550 | ,00 |
| 19/11/2003 | 1,5600 | 1,30% | 1,5000 | 1,5700 | 1,5000 | 10.120 | ,00 |
| 18/11/2003 | 1,5400 | 1,32% | 1,5900 | 1,5900 | 1,5000 | 10.150 | ,00 |
| 17/11/2003 | 1,5200 | -2,56% | 1,5600 | 1,5600 | 1,5100 | 10.800 | ,00 |
| 14/11/2003 | 1,5600 | -0,64% | 1,5300 | 1,5700 | 1,5300 | 6.090 | ,00 |
| 13/11/2003 | 1,5700 | -0,63% | 1,6000 | 1,6100 | 1,5600 | 6.730 | ,00 |
| 12/11/2003 | 1,5800 | -0,63% | 1,5600 | 1,5800 | 1,5100 | 14.600 | ,00 |
| 11/11/2003 | 1,5900 | -1,85% | 1,6100 | 1,6200 | 1,5900 | 10.290 | ,00 |
| 10/11/2003 | 1,6200 | -1,82% | 1,6100 | 1,6400 | 1,6100 | 10.000 | ,00 |
| 07/11/2003 | 1,6500 | 0,00% | 1,6500 | 1,6600 | 1,6400 | 11.770 | ,00 |
| 06/11/2003 | 1,6500 | 3,12% | 1,6100 | 1,6500 | 1,5900 | 11.530 | ,00 |
| 05/11/2003 | 1,6000 | 0,00% | 1,6000 | 1,6100 | 1,5900 | 7.100 | ,00 |
| 04/11/2003 | 1,6000 | -1,84% | 1,6000 | 1,6400 | 1,6000 | 7.320 | ,00 |
| 03/11/2003 | 1,6300 | 3,82% | 1,6000 | 1,6300 | 1,5800 | 12.760 | ,00 |
| 31/10/2003 | 1,5700 | 2,61% | 1,5500 | 1,5800 | 1,5200 | 8.060 | ,00 |
| 30/10/2003 | 1,5300 | -0,65% | 1,5000 | 1,5400 | 1,5000 | 4.300 | ,00 |
| 29/10/2003 | 1,5400 | -0,65% | 1,5700 | 1,5700 | 1,5400 | 12.360 | ,00 |
| 27/10/2003 | 1,5500 | -1,90% | 1,5800 | 1,5900 | 1,5500 | 4.700 | ,00 |
| 24/10/2003 | 1,5800 | 3,27% | 1,5300 | 1,5800 | 1,5200 | 14.450 | ,00 |
| 23/10/2003 | 1,5300 | -3,77% | 1,5300 | 1,5500 | 1,5100 | 28.150 | ,00 |
| 22/10/2003 | 1,5900 | -2,45% | 1,6000 | 1,6100 | 1,5600 | 23.940 | ,00 |
| 21/10/2003 | 1,6300 | 1,87% | 1,6100 | 1,6300 | 1,5800 | 29.300 | ,00 |
| 20/10/2003 | 1,6000 | 1,27% | 1,6000 | 1,6000 | 1,5800 | 5.029 | ,00 |
| 17/10/2003 | 1,5800 | -1,25% | 1,6000 | 1,6200 | 1,5800 | 4.490 | ,00 |
| 16/10/2003 | 1,6000 | -1,23% | 1,6300 | 1,6300 | 1,6000 | 2.919 | ,00 |
| 15/10/2003 | 1,6200 | 2,53% | 1,5900 | 1,6200 | 1,5800 | 17.380 | ,00 |
| 14/10/2003 | 1,5800 | -3,66% | 1,6200 | 1,6200 | 1,5800 | 1.380 | ,00 |
| 13/10/2003 | 1,6400 | 2,50% | 1,5800 | 1,6500 | 1,5800 | 12.570 | ,00 |
| 10/10/2003 | 1,6000 | -1,84% | 1,6600 | 1,6600 | 1,5900 | 5.250 | ,00 |
| 09/10/2003 | 1,6300 | 0,00% | 1,6300 | 1,6900 | 1,6200 | 23.105 | ,00 |
| 08/10/2003 | 1,6300 | 2,52% | 1,5900 | 1,6500 | 1,5900 | 33.340 | ,00 |
| 07/10/2003 | 1,5900 | -5,36% | 1,6900 | 1,6900 | 1,5900 | 19.250 | ,00 |
| 06/10/2003 | 1,6800 | 5,00% | 1,6200 | 1,6800 | 1,6200 | 25.450 | ,00 |
| 03/10/2003 | 1,6000 | -0,62% | 1,6300 | 1,6600 | 1,6000 | 24.630 | ,00 |
| 02/10/2003 | 1,6100 | 3,87% | 1,5800 | 1,6100 | 1,5500 | 14.470 | ,00 |
| 01/10/2003 | 1,5500 | 2,65% | 1,5100 | 1,5600 | 1,5100 | 17.740 | ,00 |
| 30/9/2003 | 1,5100 | 3,42% | 1,4300 | 1,5100 | 1,4300 | 35.540 | ,00 |
| 29/9/2003 | 1,4600 | 0,00% | 1,5200 | 1,5200 | 1,4200 | 16.610 | ,00 |
| 26/9/2003 | 1,4600 | -5,81% | 1,4900 | 1,4900 | 1,4600 | 10.710 | ,00 |
| 25/9/2003 | 1,5500 | 4,03% | 1,4500 | 1,5500 | 1,4200 | 13.720 | ,00 |
| 24/9/2003 | 1,4900 | 2,76% | 1,4800 | 1,5300 | 1,4500 | 19.480 | ,00 |
| 23/9/2003 | 1,4500 | 0,69% | 1,3800 | 1,4600 | 1,3800 | 22.000 | ,00 |
| 22/9/2003 | 1,4400 | -3,36% | 1,4700 | 1,4700 | 1,4300 | 14.200 | ,00 |
| 19/9/2003 | 1,4900 | 2,76% | 1,5100 | 1,5600 | 1,4600 | 13.530 | ,00 |
| 18/9/2003 | 1,4500 | -3,33% | 1,5100 | 1,5400 | 1,4500 | 10.320 | ,00 |
| 17/9/2003 | 1,5000 | 2,04% | 1,5100 | 1,5500 | 1,4900 | 20.860 | ,00 |
| 16/9/2003 | 1,4700 | -2,00% | 1,4400 | 1,5000 | 1,4300 | 17.470 | ,00 |
| 15/9/2003 | 1,5000 | -4,46% | 1,5600 | 1,6000 | 1,5000 | 19.600 | ,00 |
| 12/9/2003 | 1,5700 | -4,27% | 1,6600 | 1,6600 | 1,5600 | 15.900 | ,00 |
| 11/9/2003 | 1,6400 | 3,14% | 1,6200 | 1,6900 | 1,5900 | 52.610 | ,00 |
| 10/9/2003 | 1,5900 | 1,92% | 1,5700 | 1,6100 | 1,4600 | 66.170 | ,00 |
| 09/9/2003 | 1,5600 | -2,50% | 1,6300 | 1,6400 | 1,5200 | 21.760 | ,00 |
| 08/9/2003 | 1,6000 | -6,43% | 1,7000 | 1,7000 | 1,6000 | 26.230 | ,00 |
| 05/9/2003 | 1,7100 | 3,01% | 1,7200 | 1,7300 | 1,6700 | 25.200 | ,00 |
| 04/9/2003 | 1,6600 | -1,19% | 1,6900 | 1,7000 | 1,6500 | 25.080 | ,00 |
| 03/9/2003 | 1,6800 | -1,18% | 1,7600 | 1,7600 | 1,6800 | 55.100 | ,00 |
| 02/9/2003 | 1,7000 | -3,95% | 1,7900 | 1,7900 | 1,6600 | 121.330 | ,00 |
| 01/9/2003 | 1,7700 | -5,85% | 1,9300 | 1,9400 | 1,7500 | 55.510 | ,00 |
| 29/8/2003 | 1,8800 | -2,08% | 1,9300 | 1,9500 | 1,8600 | 67.988 | ,00 |
| 28/8/2003 | 1,9200 | -1,03% | 1,9300 | 1,9500 | 1,9100 | 51.050 | ,00 |
| 27/8/2003 | 1,9400 | 1,57% | 1,9400 | 1,9400 | 1,8900 | 46.040 | ,00 |
| 26/8/2003 | 1,9100 | -1,04% | 2,0200 | 2,0300 | 1,8900 | 126.900 | ,00 |
| 25/8/2003 | 1,9300 | 2,12% | 1,9700 | 2,0200 | 1,8900 | 190.620 | ,00 |
| 22/8/2003 | 1,8900 | -0,53% | 1,9000 | 1,9100 | 1,8700 | 35.660 | ,00 |
| 21/8/2003 | 1,9000 | 1,60% | 1,8700 | 1,9200 | 1,8700 | 58.760 | ,00 |
| 20/8/2003 | 1,8700 | -1,06% | 1,8500 | 1,9100 | 1,8400 | 58.850 | ,00 |
| 19/8/2003 | 1,8900 | 0,00% | 1,8900 | 1,9500 | 1,8900 | 147.590 | ,00 |
| 18/8/2003 | 1,8900 | 3,28% | 1,8300 | 1,8900 | 1,8300 | 63.780 | ,00 |
| 14/8/2003 | 1,8300 | 1,67% | 1,8000 | 1,8500 | 1,8000 | 39.970 | ,00 |
| 13/8/2003 | 1,8000 | 4,05% | 1,7900 | 1,8300 | 1,7400 | 96.550 | ,00 |
| 12/8/2003 | 1,7300 | -3,35% | 1,8000 | 1,8000 | 1,7100 | 56.130 | ,00 |
| 11/8/2003 | 1,7900 | -1,10% | 1,8500 | 1,8800 | 1,7600 | 59.270 | ,00 |
| 08/8/2003 | 1,8100 | -1,09% | 1,8100 | 1,8600 | 1,8100 | 65.050 | ,00 |
| 07/8/2003 | 1,8300 | -2,66% | 1,8800 | 1,8900 | 1,8200 | 59.360 | ,00 |
| 06/8/2003 | 1,8800 | -2,59% | 1,8900 | 1,9600 | 1,8600 | 59.630 | ,00 |
| 05/8/2003 | 1,9300 | 1,58% | 1,9700 | 1,9900 | 1,8900 | 127.650 | ,00 |
| 04/8/2003 | 1,9000 | 6,74% | 1,7800 | 1,9500 | 1,7800 | 191.800 | ,00 |
| 01/8/2003 | 1,7800 | 2,89% | 1,7400 | 1,8300 | 1,7400 | 104.600 | ,00 |
| 31/7/2003 | 1,7300 | 0,58% | 1,7400 | 1,7500 | 1,7000 | 38.510 | ,00 |
| 30/7/2003 | 1,7200 | 2,99% | 1,6900 | 1,7500 | 1,6800 | 81.620 | ,00 |
| 29/7/2003 | 1,6700 | 2,45% | 1,6100 | 1,6900 | 1,6000 | 42.060 | ,00 |
| 28/7/2003 | 1,6300 | -1,81% | 1,6800 | 1,7300 | 1,6200 | 47.900 | ,00 |
| 25/7/2003 | 1,6600 | -4,05% | 1,7100 | 1,7100 | 1,6500 | 91.860 | ,00 |
| 24/7/2003 | 1,7300 | 0,00% | 1,7300 | 1,7800 | 1,7200 | 79.560 | ,00 |
| 23/7/2003 | 1,7300 | -2,81% | 1,7800 | 1,8400 | 1,7200 | 98.130 | ,00 |
| 22/7/2003 | 1,7800 | 3,49% | 1,7300 | 1,8000 | 1,7000 | 79.040 | ,00 |
| 21/7/2003 | 1,7200 | -2,82% | 1,8000 | 1,8100 | 1,7100 | 88.210 | ,00 |
| 18/7/2003 | 1,7700 | -0,56% | 1,7800 | 1,8700 | 1,7600 | 144.370 | ,00 |
| 17/7/2003 | 1,7800 | -1,66% | 1,7800 | 1,8600 | 1,7300 | 273.800 | ,00 |
| 16/7/2003 | 1,8100 | 16,77% | 1,5900 | 1,8200 | 1,5800 | 466.360 | ,00 |
| 15/7/2003 | 1,5500 | 0,00% | 1,5400 | 1,6000 | 1,5300 | 145.000 | ,00 |
| 14/7/2003 | 1,5500 | 0,65% | 1,5400 | 1,6300 | 1,5400 | 90.940 | ,00 |
| 11/7/2003 | 1,5400 | -6,10% | 1,6400 | 1,6500 | 1,5300 | 120.640 | ,00 |
| 10/7/2003 | 1,6400 | 5,81% | 1,5800 | 1,7000 | 1,5700 | 244.770 | ,00 |
| 09/7/2003 | 1,5500 | 2,65% | 1,5400 | 1,6000 | 1,5300 | 108.900 | ,00 |
| 08/7/2003 | 1,5100 | 3,42% | 1,5000 | 1,5800 | 1,4900 | 192.130 | ,00 |
| 07/7/2003 | 1,4600 | 5,80% | 1,4200 | 1,4700 | 1,4200 | 86.550 | ,00 |
| 04/7/2003 | 1,3800 | 0,00% | 1,3800 | 1,4000 | 1,3600 | 33.450 | ,00 |
| 03/7/2003 | 1,3800 | 0,73% | 1,4000 | 1,4400 | 1,3600 | 194.610 | ,00 |
| 02/7/2003 | 1,3700 | 6,20% | 1,3200 | 1,3800 | 1,3100 | 120.140 | ,00 |
| 01/7/2003 | 1,2900 | -0,77% | 1,3100 | 1,3200 | 1,2900 | 44.130 | ,00 |
| 30/6/2003 | 1,3000 | 0,00% | 1,3100 | 1,3200 | 1,2900 | 41.060 | ,00 |
| 27/6/2003 | 1,3000 | -0,76% | 1,3200 | 1,3300 | 1,2900 | 116.390 | ,00 |
| 26/6/2003 | 1,3100 | -0,76% | 1,3300 | 1,3500 | 1,2900 | 80.900 | ,00 |
| 25/6/2003 | 1,3200 | -0,75% | 1,3700 | 1,3900 | 1,3100 | 133.810 | ,00 |
| 24/6/2003 | 1,3300 | -0,75% | 1,3400 | 1,3800 | 1,3200 | 108.090 | ,00 |
| 23/6/2003 | 1,3400 | -6,29% | 1,4100 | 1,4100 | 1,3200 | 235.570 | ,00 |
| 20/6/2003 | 1,4300 | -6,54% | 1,5100 | 1,5100 | 1,4100 | 107.430 | ,00 |
| 19/6/2003 | 1,5300 | -4,38% | 1,6300 | 1,6300 | 1,5100 | 98.400 | ,00 |
| 18/6/2003 | 1,6000 | 0,00% | 1,6200 | 1,6500 | 1,5700 | 65.150 | ,00 |
| 17/6/2003 | 1,6000 | 3,23% | 1,6300 | 1,6700 | 1,5900 | 49.800 | ,00 |
| 13/6/2003 | 1,5500 | 0,65% | 1,5400 | 1,6200 | 1,4800 | 77.440 | ,00 |
| 12/6/2003 | 1,5400 | 7,69% | 1,4500 | 1,5800 | 1,4300 | 68.960 | ,00 |
| 11/6/2003 | 1,4300 | 3,62% | 1,4000 | 1,4300 | 1,4000 | 31.260 | ,00 |
| 10/6/2003 | 1,3800 | 1,47% | 1,3600 | 1,4000 | 1,3600 | 11.960 | ,00 |
| 09/6/2003 | 1,3600 | -1,45% | 1,4100 | 1,4600 | 1,3400 | 47.720 | ,00 |
| 06/6/2003 | 1,3800 | 2,99% | 1,3400 | 1,3900 | 1,3400 | 19.880 | ,00 |
| 05/6/2003 | 1,3400 | -2,19% | 1,3600 | 1,4000 | 1,3200 | 19.630 | ,00 |
| 04/6/2003 | 1,3700 | 0,00% | 1,3800 | 1,4000 | 1,3500 | 39.700 | ,00 |
| 03/6/2003 | 1,3700 | 5,38% | 1,3000 | 1,3700 | 1,3000 | 49.240 | ,00 |
| 02/6/2003 | 1,3000 | 2,36% | 1,3200 | 1,3200 | 1,2800 | 36.200 | ,00 |
| 30/5/2003 | 1,2700 | -1,55% | 1,3000 | 1,3200 | 1,2500 | 25.270 | ,00 |
| 29/5/2003 | 1,2900 | -2,27% | 1,3300 | 1,3300 | 1,2900 | 4.610 | ,00 |
| 28/5/2003 | 1,3200 | 3,94% | 1,2800 | 1,3300 | 1,2800 | 14.760 | ,00 |
| 27/5/2003 | 1,2700 | -2,31% | 1,2700 | 1,2800 | 1,2400 | 5.500 | ,00 |
| 26/5/2003 | 1,3000 | -1,52% | 1,2900 | 1,3200 | 1,2800 | 2.740 | ,00 |
| 23/5/2003 | 1,3200 | 1,54% | 1,3100 | 1,3300 | 1,2800 | 12.700 | ,00 |
| 22/5/2003 | 1,3000 | -2,26% | 1,3300 | 1,3600 | 1,3000 | 11.650 | ,00 |
| 21/5/2003 | 1,3300 | -4,32% | 1,3700 | 1,3700 | 1,3300 | 20.000 | ,00 |
| 20/5/2003 | 1,3900 | -1,42% | 1,3800 | 1,4000 | 1,3400 | 52.130 | ,00 |
| 19/5/2003 | 1,4100 | 0,00% | 1,4000 | 1,4300 | 1,3800 | 21.370 | ,00 |
| 16/5/2003 | 1,4100 | 2,17% | 1,4000 | 1,4500 | 1,3900 | 40.580 | ,00 |
| 15/5/2003 | 1,3800 | -0,72% | 1,3500 | 1,4600 | 1,3500 | 63.680 | ,00 |
| 14/5/2003 | 1,3900 | 4,51% | 1,3500 | 1,4000 | 1,3300 | 33.870 | ,00 |
| 13/5/2003 | 1,3300 | 0,76% | 1,3300 | 1,3500 | 1,3200 | 12.750 | ,00 |
| 12/5/2003 | 1,3200 | 0,00% | 1,3300 | 1,3400 | 1,2700 | 11.080 | ,00 |
| 09/5/2003 | 1,3200 | 0,00% | 1,2500 | 1,3200 | 1,2500 | 8.180 | ,00 |
| 08/5/2003 | 1,3200 | -2,94% | 1,3300 | 1,3800 | 1,2900 | 33.300 | ,00 |
| 07/5/2003 | 1,3600 | 0,74% | 1,3900 | 1,4000 | 1,3300 | 32.085 | ,00 |
| 06/5/2003 | 1,3500 | 0,00% | 1,3000 | 1,3600 | 1,2900 | 23.580 | ,00 |
| 05/5/2003 | 1,3500 | 2,27% | 1,3400 | 1,4000 | 1,3100 | 62.330 | ,00 |
| 02/5/2003 | 1,3200 | 1,54% | 1,3100 | 1,3300 | 1,2400 | 10.540 | ,00 |
| 30/4/2003 | 1,3000 | 2,36% | 1,2300 | 1,3000 | 1,2300 | 8.590 | ,00 |
| 29/4/2003 | 1,2700 | 1,60% | 1,2800 | 1,2800 | 1,2300 | 8.010 | ,00 |
| 24/4/2003 | 1,2500 | 0,00% | 1,2100 | 1,2500 | 1,2000 | 2.930 | ,00 |
| 23/4/2003 | 1,2500 | 3,31% | 1,2300 | 1,2800 | 1,2000 | 31.987 | ,00 |
| 22/4/2003 | 1,2100 | 1,68% | 1,1900 | 1,2200 | 1,1900 | 5.020 | ,00 |
| 17/4/2003 | 1,1900 | -0,83% | 1,1600 | 1,2000 | 1,1500 | 10.840 | ,00 |
| 16/4/2003 | 1,2000 | -6,25% | 1,2400 | 1,2900 | 1,1900 | 13.200 | ,00 |
| 15/4/2003 | 1,2800 | -3,03% | 1,3500 | 1,3700 | 1,2600 | 51.490 | ,00 |
| 14/4/2003 | 1,3200 | 4,76% | 1,2200 | 1,3500 | 1,2200 | 47.970 | ,00 |
| 11/4/2003 | 1,2600 | 3,28% | 1,2600 | 1,2700 | 1,1800 | 20.580 | ,00 |
| 10/4/2003 | 1,2200 | 2,52% | 1,1700 | 1,2300 | 1,1700 | 15.000 | ,00 |
| 09/4/2003 | 1,1900 | 0,00% | 1,1700 | 1,2000 | 1,1700 | 20.470 | ,00 |
| 08/4/2003 | 1,1900 | -4,03% | 1,2300 | 1,2300 | 1,1700 | 12.590 | ,00 |
| 07/4/2003 | 1,2400 | 4,20% | 1,2500 | 1,2500 | 1,2200 | 41.540 | 51.222,00 |
| 04/4/2003 | 1,1900 | 0,00% | 1,1800 | 1,2400 | 1,1600 | 26.016 | 30.986,00 |
| 03/4/2003 | 1,1900 | 5,31% | 1,1500 | 1,1900 | 1,1100 | 41.020 | 47.723,00 |
| 02/4/2003 | 1,1300 | 4,63% | 1,0700 | 1,1300 | 1,0700 | 33.520 | 37.406,00 |
| 01/4/2003 | 1,0800 | 1,89% | 1,0800 | 1,1200 | 1,0400 | 34.530 | 37.655,00 |
| 31/3/2003 | 1,0600 | -0,93% | 1,0400 | 1,0600 | 1,0200 | 47.920 | 50.297,00 |
| 28/3/2003 | 1,0700 | 1,90% | 1,1000 | 1,1000 | 1,0500 | 8.500 | 9.023,00 |
| 27/3/2003 | 1,0500 | -2,78% | 1,0500 | 1,0900 | 1,0500 | 19.270 | 20.748,00 |
| 26/3/2003 | 1,0800 | 0,93% | 1,0500 | 1,1200 | 1,0500 | 26.590 | 28.866,00 |
| 24/3/2003 | 1,0700 | -2,73% | 1,0100 | 1,0700 | 1,0100 | 10.610 | 11.184,00 |
| 21/3/2003 | 1,1000 | 3,77% | 1,0300 | 1,1100 | 1,0300 | 25.570 | 27.464,00 |
| 20/3/2003 | 1,0600 | 1,92% | 1,0100 | 1,0600 | 1,0100 | 2.690 | 2.819,00 |
| 19/3/2003 | 1,0400 | -0,95% | 1,0100 | 1,0800 | 1,0100 | 12.100 | 12.814,00 |
| 18/3/2003 | 1,0500 | 3,96% | 1,0100 | 1,0800 | 1,0100 | 16.830 | 17.726,00 |
| 17/3/2003 | 1,0100 | -1,94% | 1,0100 | 1,0100 | 0,9900 | 12.185 | 12.169,00 |
| 14/3/2003 | 1,0300 | -1,90% | 1,0600 | 1,0800 | 1,0100 | 20.770 | 21.799,00 |
| 13/3/2003 | 1,0500 | 5,00% | 1,0200 | 1,0500 | 1,0200 | 19.780 | 20.323,00 |
| 12/3/2003 | 1,0000 | 1,01% | 0,9900 | 1,0100 | 0,9800 | 56.320 | 56.303,00 |
| 11/3/2003 | 0,9900 | -4,81% | 1,0000 | 1,0200 | 0,9800 | 38.844 | 39.003,00 |
| 07/3/2003 | 1,0400 | 0,97% | 1,0300 | 1,0600 | 1,0200 | 57.200 | 59.709,00 |
| 06/3/2003 | 1,0300 | 1,98% | 1,0400 | 1,0400 | 1,0200 | 9.540 | 7.369,00 |
| 05/3/2003 | 1,0100 | -2,88% | 1,0700 | 1,0700 | 1,0100 | 41.840 | 43.627,00 |
| 04/3/2003 | 1,0400 | -2,80% | 1,0500 | 1,0600 | 1,0400 | 16.020 | 16.886,00 |
| 03/3/2003 | 1,0700 | 0,00% | 1,0700 | 1,0800 | 1,0600 | 6.270 | 6.709,00 |
| 28/2/2003 | 1,0700 | 0,94% | 1,0600 | 1,0800 | 1,0600 | 12.530 | 13.429,00 |
| 27/2/2003 | 1,0600 | 0,00% | 1,0500 | 1,0800 | 1,0500 | 7.850 | 8.317,00 |
| 26/2/2003 | 1,0600 | 0,00% | 1,0200 | 1,0600 | 1,0200 | 20.010 | 20.912,00 |
| 25/2/2003 | 1,0600 | -0,93% | 1,0500 | 1,0700 | 1,0300 | 15.130 | 16.077,00 |
| 24/2/2003 | 1,0700 | -0,93% | 1,0600 | 1,0800 | 1,0600 | 10.800 | 11.631,00 |
| 21/2/2003 | 1,0800 | 0,00% | 1,0700 | 1,0800 | 1,0600 | 1.500 | 1.609,00 |
| 20/2/2003 | 1,0800 | -2,70% | 1,0900 | 1,1100 | 1,0400 | 10.680 | 11.441,00 |
| 19/2/2003 | 1,1100 | 0,91% | 1,1000 | 1,1200 | 1,0900 | 3.350 | 3.712,00 |
| 18/2/2003 | 1,1000 | 0,00% | 1,1000 | 1,1200 | 1,1000 | 10.750 | 11.898,00 |
| 17/2/2003 | 1,1000 | -0,90% | 1,1200 | 1,1300 | 1,0800 | 11.660 | 12.732,00 |
| 14/2/2003 | 1,1100 | -1,77% | 1,1300 | 1,1400 | 1,1100 | 19.400 | 21.797,00 |
| 13/2/2003 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1200 | 4.920 | 5.577,00 |
| 12/2/2003 | 1,1400 | 0,00% | 1,1200 | 1,1400 | 1,1000 | 10.440 | 11.702,00 |
| 11/2/2003 | 1,1400 | 3,64% | 1,1300 | 1,1500 | 1,1200 | 21.810 | 24.784,00 |
| 10/2/2003 | 1,1000 | 3,77% | 1,0200 | 1,1100 | 1,0200 | 19.920 | 21.357,00 |
| 07/2/2003 | 1,0600 | 4,95% | 1,0100 | 1,0700 | 1,0100 | 24.180 | 25.273,00 |
| 06/2/2003 | 1,0100 | 0,00% | 1,0100 | 1,0200 | 0,9900 | 13.130 | 13.241,00 |
| 05/2/2003 | 1,0100 | 0,00% | 1,0000 | 1,0100 | 0,9900 | 36.420 | 36.356,00 |
| 04/2/2003 | 1,0100 | 0,00% | 1,0300 | 1,0400 | 1,0000 | 26.880 | 27.218,00 |
| 03/2/2003 | 1,0100 | 0,00% | 1,0500 | 1,0600 | 1,0100 | 55.500 | 56.740,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|