| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,7000 | -4,94 % | -0,4000 | 1.226.852 |
| ΝΑΚΑΣ | 3,1600 | -3,66 % | -0,1200 | 300 |
| ONYX | 2,2500 | -3,02 % | -0,0700 | 141.752 |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | -0,0100 | 2.977 |
| ΒΟΣΥΣ | 2,1000 | -2,78 % | -0,0600 | 400 |
| EIS | 1,6760 | -2,78 % | -0,0480 | 55.720 |
| BOCHGR | 7,8800 | -2,72 % | -0,2200 | 200.364 |
| ΧΑΙΔΕ | 0,7400 | -2,63 % | -0,0200 | 1.845 |
| ΠΕΙΡ | 6,6520 | -2,58 % | -0,1760 | 1.942.552 |
| ΕΥΡΩΒ | 3,2570 | -2,57 % | -0,0860 | 2.711.444 |
Συνεχης ενημερωση
SATO Α.Ε. (ΣΑΤΟΚ)
0,0280 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/5/2008 | 1,4300 | -5,92% | 1,5200 | 1,5200 | 1,4200 | 91.191 | ,00 |
| 23/5/2008 | 1,5200 | -3,80% | 1,5900 | 1,5900 | 1,5100 | 89.640 | ,00 |
| 22/5/2008 | 1,5800 | -0,63% | 1,5500 | 1,6000 | 1,5500 | 60.320 | ,00 |
| 21/5/2008 | 1,5900 | -2,45% | 1,6200 | 1,6900 | 1,5600 | 82.608 | ,00 |
| 20/5/2008 | 1,6300 | -5,78% | 1,6900 | 1,7600 | 1,6200 | 115.424 | ,00 |
| 19/5/2008 | 1,7300 | -0,57% | 1,7100 | 1,7700 | 1,7000 | 101.389 | ,00 |
| 16/5/2008 | 1,7400 | -0,57% | 1,7500 | 1,7900 | 1,7100 | 150.790 | ,00 |
| 15/5/2008 | 1,7500 | -5,91% | 1,8100 | 1,8400 | 1,7200 | 186.159 | ,00 |
| 14/5/2008 | 1,8600 | -4,12% | 1,9800 | 1,9800 | 1,8400 | 137.484 | ,00 |
| 13/5/2008 | 1,9400 | -4,43% | 2,0700 | 2,1500 | 1,9000 | 180.026 | ,00 |
| 12/5/2008 | 2,0300 | 3,57% | 2,0800 | 2,0900 | 2,0000 | 126.030 | ,00 |
| 09/5/2008 | 1,9600 | 0,00% | 1,9500 | 2,0000 | 1,9200 | 46.170 | ,00 |
| 08/5/2008 | 1,9600 | 0,51% | 1,9500 | 2,0000 | 1,8500 | 59.021 | ,00 |
| 07/5/2008 | 1,9500 | 2,63% | 1,9200 | 2,0000 | 1,9200 | 105.511 | ,00 |
| 06/5/2008 | 1,9000 | 4,40% | 1,8400 | 1,9100 | 1,8400 | 93.550 | ,00 |
| 05/5/2008 | 1,8200 | 6,43% | 1,7500 | 1,8700 | 1,7400 | 92.870 | ,00 |
| 02/5/2008 | 1,7100 | 6,21% | 1,6500 | 1,7200 | 1,6100 | 69.591 | ,00 |
| 30/4/2008 | 1,6100 | 3,21% | 1,5600 | 1,6400 | 1,5600 | 22.258 | ,00 |
| 29/4/2008 | 1,5600 | 0,00% | 1,5700 | 1,5800 | 1,5600 | 27.884 | ,00 |
| 24/4/2008 | 1,5600 | -1,27% | 1,5900 | 1,6000 | 1,5300 | 16.470 | ,00 |
| 23/4/2008 | 1,5800 | 3,27% | 1,5100 | 1,6000 | 1,5000 | 53.625 | ,00 |
| 22/4/2008 | 1,5300 | -1,29% | 1,5500 | 1,5800 | 1,4900 | 36.950 | ,00 |
| 21/4/2008 | 1,5500 | -0,64% | 1,5600 | 1,5800 | 1,5400 | 41.797 | ,00 |
| 18/4/2008 | 1,5600 | 3,31% | 1,4800 | 1,5800 | 1,4800 | 17.760 | ,00 |
| 17/4/2008 | 1,5100 | 0,00% | 1,5300 | 1,5700 | 1,5100 | 50.832 | ,00 |
| 16/4/2008 | 1,5100 | -5,03% | 1,6000 | 1,6000 | 1,5000 | 43.496 | ,00 |
| 15/4/2008 | 1,5900 | 0,00% | 1,6300 | 1,6900 | 1,5700 | 25.247 | ,00 |
| 14/4/2008 | 1,5900 | -3,05% | 1,5800 | 1,6100 | 1,5500 | 52.545 | ,00 |
| 11/4/2008 | 1,6400 | -2,38% | 1,7100 | 1,7400 | 1,6100 | 136.781 | ,00 |
| 10/4/2008 | 1,6800 | -0,59% | 1,6900 | 1,7400 | 1,6300 | 85.457 | ,00 |
| 09/4/2008 | 1,6900 | 8,33% | 1,5600 | 1,7000 | 1,5600 | 143.111 | ,00 |
| 08/4/2008 | 1,5600 | -0,64% | 1,5900 | 1,5900 | 1,5000 | 44.498 | ,00 |
| 07/4/2008 | 1,5700 | -0,63% | 1,6000 | 1,6300 | 1,5600 | 161.260 | ,00 |
| 04/4/2008 | 1,5800 | 16,18% | 1,4100 | 1,6300 | 1,3900 | 297.699 | ,00 |
| 03/4/2008 | 1,3600 | 3,82% | 1,3100 | 1,3700 | 1,2800 | 66.305 | ,00 |
| 02/4/2008 | 1,3100 | 7,38% | 1,2600 | 1,3100 | 1,2300 | 80.415 | ,00 |
| 01/4/2008 | 1,2200 | -3,17% | 1,2700 | 1,2800 | 1,2100 | 28.845 | ,00 |
| 31/3/2008 | 1,2600 | -2,33% | 1,2900 | 1,2900 | 1,2000 | 59.835 | ,00 |
| 28/3/2008 | 1,2900 | 0,00% | 1,3400 | 1,3500 | 1,2300 | 35.115 | ,00 |
| 27/3/2008 | 1,2900 | 4,03% | 1,3200 | 1,3200 | 1,2100 | 54.808 | ,00 |
| 26/3/2008 | 1,2400 | 5,98% | 1,2300 | 1,2500 | 1,2000 | 44.224 | ,00 |
| 20/3/2008 | 1,1700 | -1,68% | 1,1500 | 1,2000 | 1,1300 | 78.783 | ,00 |
| 19/3/2008 | 1,1900 | -4,80% | 1,2800 | 1,3000 | 1,1300 | 171.906 | ,00 |
| 18/3/2008 | 1,2500 | -4,58% | 1,3000 | 1,3100 | 1,2200 | 166.630 | ,00 |
| 17/3/2008 | 1,3100 | -5,07% | 1,3400 | 1,3500 | 1,2500 | 54.818 | ,00 |
| 14/3/2008 | 1,3800 | -1,43% | 1,4000 | 1,4500 | 1,3500 | 86.501 | ,00 |
| 13/3/2008 | 1,4000 | -2,78% | 1,4000 | 1,4200 | 1,3500 | 52.879 | ,00 |
| 12/3/2008 | 1,4400 | 0,00% | 1,4800 | 1,4900 | 1,4000 | 33.808 | ,00 |
| 11/3/2008 | 1,4400 | 2,13% | 1,4100 | 1,4400 | 1,3700 | 25.630 | ,00 |
| 07/3/2008 | 1,4100 | -2,08% | 1,4000 | 1,4500 | 1,3500 | 69.046 | ,00 |
| 06/3/2008 | 1,4400 | -4,00% | 1,4600 | 1,4600 | 1,3900 | 16.566 | ,00 |
| 03/3/2008 | 1,5000 | -3,23% | 1,5500 | 1,5500 | 1,4600 | 124.907 | ,00 |
| 29/2/2008 | 1,5500 | 1,97% | 1,5300 | 1,5600 | 1,4800 | 58.802 | ,00 |
| 28/2/2008 | 1,5200 | -5,59% | 1,5900 | 1,6000 | 1,4500 | 58.314 | ,00 |
| 27/2/2008 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,5900 | 40.450 | ,00 |
| 26/2/2008 | 1,6300 | 0,00% | 1,6300 | 1,6600 | 1,5900 | 84.322 | ,00 |
| 25/2/2008 | 1,6300 | -1,81% | 1,6800 | 1,6900 | 1,6100 | 85.900 | ,00 |
| 22/2/2008 | 1,6600 | 0,00% | 1,6600 | 1,6800 | 1,6200 | 54.812 | ,00 |
| 21/2/2008 | 1,6600 | 0,00% | 1,7000 | 1,7200 | 1,6600 | 83.996 | ,00 |
| 20/2/2008 | 1,6600 | 0,61% | 1,6500 | 1,7300 | 1,6100 | 125.075 | ,00 |
| 19/2/2008 | 1,6500 | 3,77% | 1,6000 | 1,6700 | 1,5700 | 141.663 | ,00 |
| 18/2/2008 | 1,5900 | -1,85% | 1,6200 | 1,6200 | 1,5800 | 22.810 | ,00 |
| 15/2/2008 | 1,6200 | -0,61% | 1,6200 | 1,6600 | 1,6000 | 68.780 | ,00 |
| 14/2/2008 | 1,6300 | 2,52% | 1,6600 | 1,6600 | 1,6000 | 89.040 | ,00 |
| 13/2/2008 | 1,5900 | -1,24% | 1,6100 | 1,6200 | 1,5600 | 36.255 | ,00 |
| 12/2/2008 | 1,6100 | 1,90% | 1,5800 | 1,6100 | 1,5600 | 50.194 | ,00 |
| 11/2/2008 | 1,5800 | 0,64% | 1,5700 | 1,5900 | 1,5200 | 39.600 | ,00 |
| 08/2/2008 | 1,5700 | -3,09% | 1,6500 | 1,6700 | 1,5600 | 73.896 | ,00 |
| 07/2/2008 | 1,6200 | -4,71% | 1,7300 | 1,7300 | 1,6100 | 66.714 | ,00 |
| 06/2/2008 | 1,7000 | 5,59% | 1,6200 | 1,7300 | 1,6000 | 237.774 | ,00 |
| 05/2/2008 | 1,6100 | -5,29% | 1,7000 | 1,7000 | 1,6000 | 66.185 | ,00 |
| 04/2/2008 | 1,7000 | -1,16% | 1,7500 | 1,7800 | 1,6700 | 27.651 | ,00 |
| 01/2/2008 | 1,7200 | 2,38% | 1,7600 | 1,7600 | 1,6400 | 46.252 | ,00 |
| 31/1/2008 | 1,6800 | -2,33% | 1,7700 | 1,7700 | 1,6300 | 36.467 | ,00 |
| 30/1/2008 | 1,7200 | 1,78% | 1,7200 | 1,8000 | 1,6900 | 43.050 | ,00 |
| 29/1/2008 | 1,6900 | 4,97% | 1,6400 | 1,7500 | 1,6000 | 86.683 | ,00 |
| 28/1/2008 | 1,6100 | -4,73% | 1,6200 | 1,6200 | 1,5700 | 55.016 | ,00 |
| 25/1/2008 | 1,6900 | 2,42% | 1,7200 | 1,7300 | 1,6400 | 72.171 | ,00 |
| 24/1/2008 | 1,6500 | 3,77% | 1,6800 | 1,7100 | 1,6000 | 119.962 | ,00 |
| 23/1/2008 | 1,5900 | -7,56% | 1,8400 | 1,8400 | 1,5500 | 204.452 | ,00 |
| 22/1/2008 | 1,7200 | -6,01% | 1,6600 | 1,8000 | 1,6600 | 129.341 | ,00 |
| 21/1/2008 | 1,8300 | -11,17% | 2,0200 | 2,0200 | 1,7400 | 66.739 | ,00 |
| 18/1/2008 | 2,0600 | 0,00% | 2,0600 | 2,1000 | 2,0000 | 40.776 | ,00 |
| 17/1/2008 | 2,0600 | 0,49% | 2,1900 | 2,1900 | 1,9800 | 74.124 | ,00 |
| 16/1/2008 | 2,0500 | -0,97% | 2,0000 | 2,0600 | 1,9200 | 82.343 | ,00 |
| 15/1/2008 | 2,0700 | -8,00% | 2,2600 | 2,2900 | 2,0300 | 105.350 | ,00 |
| 14/1/2008 | 2,2500 | -2,17% | 2,3000 | 2,3000 | 2,1800 | 71.527 | ,00 |
| 11/1/2008 | 2,3000 | -2,95% | 2,4200 | 2,4200 | 2,1800 | 101.437 | ,00 |
| 10/1/2008 | 2,3700 | -9,54% | 2,6200 | 2,6200 | 2,3600 | 30.246 | ,00 |
| 09/1/2008 | 2,6200 | -1,50% | 2,6600 | 2,6700 | 2,5600 | 21.900 | ,00 |
| 08/1/2008 | 2,6600 | -0,75% | 2,6800 | 2,7600 | 2,6200 | 29.220 | ,00 |
| 07/1/2008 | 2,6800 | -0,74% | 2,7400 | 2,7500 | 2,6100 | 38.580 | ,00 |
| 04/1/2008 | 2,7000 | -6,57% | 2,8900 | 2,8900 | 2,6900 | 29.060 | ,00 |
| 03/1/2008 | 2,8900 | -1,03% | 2,8800 | 2,9000 | 2,7700 | 44.427 | ,00 |
| 02/1/2008 | 2,9200 | -0,68% | 2,9600 | 2,9700 | 2,8700 | 19.599 | ,00 |
| 31/12/2007 | 2,9400 | 6,91% | 2,7700 | 2,9800 | 2,7700 | 59.891 | 174.359,24 |
| 28/12/2007 | 2,7500 | 1,10% | 2,7700 | 2,7700 | 2,6400 | 32.900 | 89.344,37 |
| 27/12/2007 | 2,7200 | 1,12% | 2,7000 | 2,7200 | 2,6200 | 25.160 | 67.366,67 |
| 24/12/2007 | 2,6900 | 2,28% | 2,6700 | 2,6900 | 2,5600 | 24.490 | 64.528,60 |
| 21/12/2007 | 2,6300 | 0,77% | 2,6500 | 2,6600 | 2,5200 | 44.665 | 115.914,12 |
| 20/12/2007 | 2,6100 | 1,16% | 2,6400 | 2,6700 | 2,5000 | 41.280 | 106.369,32 |
| 19/12/2007 | 2,5800 | 2,79% | 2,5400 | 2,6000 | 2,4300 | 82.148 | 205.483,68 |
| 18/12/2007 | 2,5100 | 1,21% | 2,5000 | 2,6000 | 2,4400 | 38.992 | 96.941,88 |
| 17/12/2007 | 2,4800 | -2,75% | 2,5400 | 2,5500 | 2,4200 | 18.610 | 46.123,44 |
| 14/12/2007 | 2,5500 | -2,67% | 2,6200 | 2,6700 | 2,5000 | 58.147 | 150.480,62 |
| 13/12/2007 | 2,6200 | -2,24% | 2,6000 | 2,7000 | 2,5700 | 43.690 | 114.897,20 |
| 12/12/2007 | 2,6800 | 5,93% | 2,5000 | 2,7000 | 2,5000 | 59.977 | 157.076,27 |
| 11/12/2007 | 2,5300 | 1,20% | 2,6000 | 2,6100 | 2,4500 | 39.078 | 99.160,02 |
| 10/12/2007 | 2,5000 | 6,38% | 2,3500 | 2,5500 | 2,3300 | 64.819 | 160.298,11 |
| 07/12/2007 | 2,3500 | 2,62% | 2,3500 | 2,4000 | 2,3100 | 76.400 | 179.838,31 |
| 06/12/2007 | 2,2900 | 4,09% | 2,2100 | 2,3600 | 2,2000 | 104.362 | 237.646,09 |
| 05/12/2007 | 2,2000 | 2,80% | 2,1600 | 2,2200 | 2,1300 | 42.226 | 91.089,35 |
| 04/12/2007 | 2,1400 | -5,73% | 2,2600 | 2,3000 | 2,1200 | 70.238 | 153.086,47 |
| 03/12/2007 | 2,2700 | -5,02% | 2,4300 | 2,4300 | 2,2200 | 62.204 | 143.654,26 |
| 30/11/2007 | 2,3900 | -0,42% | 2,3600 | 2,4000 | 2,3300 | 12.868 | 30.563,30 |
| 29/11/2007 | 2,4000 | -0,41% | 2,4100 | 2,4600 | 2,3400 | 48.575 | 116.584,50 |
| 28/11/2007 | 2,4100 | 2,12% | 2,3900 | 2,4800 | 2,3400 | 74.134 | 177.048,11 |
| 27/11/2007 | 2,3600 | 1,72% | 2,3300 | 2,4200 | 2,2600 | 72.476 | 170.019,19 |
| 26/11/2007 | 2,3200 | -0,43% | 2,3700 | 2,4200 | 2,2900 | 76.930 | 17.806.869,00 |
| 23/11/2007 | 2,3300 | 5,43% | 2,2500 | 2,3600 | 2,2400 | 119.673 | 274.590,00 |
| 22/11/2007 | 2,2100 | -2,64% | 2,2000 | 2,3000 | 2,1900 | 88.350 | 183.289,24 |
| 21/11/2007 | 2,2700 | -10,63% | 2,5400 | 2,5400 | 2,2300 | 186.091 | 433.538,00 |
| 20/11/2007 | 2,5400 | -3,42% | 2,7000 | 2,7100 | 2,5100 | 93.090 | 23.941.500,00 |
| 19/11/2007 | 2,6300 | -3,66% | 2,7000 | 2,7600 | 2,5900 | 26.215 | 68.902,45 |
| 16/11/2007 | 2,7300 | 0,74% | 2,7000 | 2,7500 | 2,6500 | 61.626 | 163.272,73 |
| 15/11/2007 | 2,7100 | -2,87% | 2,8100 | 2,8200 | 2,6600 | 82.017 | 222.543,35 |
| 14/11/2007 | 2,7900 | 3,33% | 2,7300 | 2,8700 | 2,6900 | 194.527 | 540.409,13 |
| 13/11/2007 | 2,7000 | -3,57% | 2,8000 | 2,8000 | 2,6400 | 154.227 | 40.971.032,00 |
| 12/11/2007 | 2,8000 | -3,78% | 2,9500 | 2,9600 | 2,7800 | 50.449 | 143.216,00 |
| 09/11/2007 | 2,9100 | -4,90% | 3,0600 | 3,0800 | 2,8800 | 85.832 | 245.838,30 |
| 08/11/2007 | 3,0600 | -1,92% | 3,1000 | 3,1000 | 3,0000 | 81.086 | 246.826,00 |
| 07/11/2007 | 3,1200 | -2,50% | 3,2000 | 3,2600 | 3,0800 | 44.974 | 141.491,92 |
| 06/11/2007 | 3,2000 | 0,00% | 3,2600 | 3,2800 | 3,1600 | 54.371 | 173.251,00 |
| 05/11/2007 | 3,2000 | -3,61% | 3,3200 | 3,4400 | 3,1800 | 148.190 | 488.706,80 |
| 02/11/2007 | 3,3200 | 0,61% | 3,3000 | 3,4000 | 3,2600 | 73.790 | 246.221,00 |
| 01/11/2007 | 3,3000 | 1,23% | 3,2800 | 3,4400 | 3,2400 | 743.599 | 2.482.989,00 |
| 31/10/2007 | 3,2600 | -0,61% | 3,2800 | 3,3000 | 3,1800 | 38.700 | 125.134,00 |
| 30/10/2007 | 3,2800 | 1,86% | 3,2000 | 3,3200 | 3,1600 | 73.686 | 237.924,00 |
| 29/10/2007 | 3,2200 | -4,17% | 3,3400 | 3,4200 | 3,2200 | 95.345 | 311.511,84 |
| 26/10/2007 | 3,3600 | 0,00% | 3,3600 | 3,4000 | 3,2800 | 39.010 | 130.098,40 |
| 25/10/2007 | 3,3600 | 0,60% | 3,3400 | 3,4400 | 3,2800 | 109.551 | 368.432,00 |
| 24/10/2007 | 3,3400 | -1,18% | 3,4000 | 3,4600 | 3,2800 | 173.412 | 583.066,00 |
| 23/10/2007 | 3,3800 | -0,59% | 3,5000 | 3,6000 | 3,3600 | 392.242 | 1.361.183,40 |
| 22/10/2007 | 3,4000 | -14,57% | 3,6400 | 3,7800 | 3,3600 | 1.088.541 | 3.903.021,00 |
| 19/10/2007 | 3,9800 | -0,50% | 4,0200 | 4,2600 | 3,9200 | 335.455 | 1.388.299,00 |
| 18/10/2007 | 4,0000 | 2,56% | 3,8600 | 4,0200 | 3,7800 | 232.502 | 910.901,00 |
| 17/10/2007 | 3,9000 | 0,00% | 3,8200 | 3,9600 | 3,8200 | 57.778 | 224.377,54 |
| 16/10/2007 | 3,9000 | 1,56% | 3,8400 | 3,9200 | 3,7800 | 258.553 | 976.361,18 |
| 15/10/2007 | 3,8400 | 9,71% | 3,5000 | 3,8400 | 3,5000 | 448.492 | 1.687.819,76 |
| 12/10/2007 | 3,5000 | 0,00% | 3,4200 | 3,5200 | 3,4200 | 85.190 | 296.963,88 |
| 11/10/2007 | 3,5000 | 1,16% | 3,4000 | 3,5000 | 3,4000 | 79.609 | 277.160,00 |
| 10/10/2007 | 3,4600 | 1,76% | 3,4000 | 3,4800 | 3,3600 | 52.706 | 179.720,64 |
| 09/10/2007 | 3,4000 | 0,00% | 3,4000 | 3,4400 | 3,3800 | 38.080 | 129.607,40 |
| 08/10/2007 | 3,4000 | -2,86% | 3,4600 | 3,5000 | 3,4000 | 26.675 | 91.496,00 |
| 05/10/2007 | 3,5000 | 1,16% | 3,5200 | 3,5400 | 3,4600 | 87.680 | 307.770,00 |
| 04/10/2007 | 3,4600 | -1,14% | 3,4600 | 3,5000 | 3,3400 | 73.021 | 250.669,00 |
| 03/10/2007 | 3,5000 | -1,69% | 3,4800 | 3,5400 | 3,4000 | 43.997 | 151.533,66 |
| 02/10/2007 | 3,5600 | 1,14% | 3,5200 | 3,6000 | 3,4200 | 127.961 | 450.224,60 |
| 01/10/2007 | 3,5200 | 6,02% | 3,3000 | 3,5400 | 3,2600 | 160.273 | 545.691,00 |
| 28/9/2007 | 3,3200 | 1,22% | 3,2600 | 3,3400 | 3,2600 | 121.845 | 402.066,00 |
| 27/9/2007 | 3,2800 | 0,00% | 3,3200 | 3,3800 | 3,2000 | 117.348 | 381.372,00 |
| 26/9/2007 | 3,2800 | 2,50% | 3,2600 | 3,3400 | 3,2600 | 105.585 | 347.706,00 |
| 25/9/2007 | 3,2000 | 0,00% | 3,2400 | 3,2400 | 3,1600 | 61.945 | 198.161,80 |
| 24/9/2007 | 3,2000 | 3,23% | 3,1800 | 3,2200 | 3,1600 | 64.270 | 204.895,00 |
| 21/9/2007 | 3,1000 | 0,00% | 3,1000 | 3,2200 | 3,0800 | 59.613 | 188.124,60 |
| 20/9/2007 | 3,1000 | 0,00% | 3,1200 | 3,1200 | 3,0600 | 10.135 | 31.381,76 |
| 19/9/2007 | 3,1000 | 0,00% | 3,1200 | 3,1400 | 3,0000 | 169.792 | 519.799,00 |
| 18/9/2007 | 3,1000 | -0,64% | 3,1200 | 3,1800 | 3,0600 | 20.080 | 62.166,00 |
| 17/9/2007 | 3,1200 | 0,00% | 3,1000 | 3,2200 | 3,0800 | 24.810 | 77.034,50 |
| 14/9/2007 | 3,1200 | -0,64% | 3,1000 | 3,1200 | 3,0200 | 23.003 | 70.480,80 |
| 13/9/2007 | 3,1400 | 0,64% | 3,1200 | 3,1400 | 3,0000 | 101.220 | 309.953,00 |
| 12/9/2007 | 3,1200 | 2,63% | 3,0600 | 3,1200 | 2,9900 | 20.219 | 61.737,00 |
| 11/9/2007 | 3,0400 | -0,65% | 3,0800 | 3,1000 | 2,9900 | 103.000 | 313.101,00 |
| 10/9/2007 | 3,0600 | -1,92% | 3,1400 | 3,1400 | 2,9900 | 41.550 | 126.459,00 |
| 07/9/2007 | 3,1200 | -0,64% | 3,1400 | 3,2200 | 3,1000 | 81.475 | 259.294,00 |
| 06/9/2007 | 3,1400 | 0,64% | 3,1800 | 3,2400 | 3,0600 | 160.201 | 501.426,00 |
| 05/9/2007 | 3,1200 | 4,00% | 3,1000 | 3,2200 | 3,0200 | 214.997 | 673.937,00 |
| 04/9/2007 | 3,0000 | 0,67% | 2,9900 | 3,0600 | 2,9200 | 43.470 | 130.582,00 |
| 03/9/2007 | 2,9800 | 0,34% | 2,9200 | 3,0000 | 2,9200 | 19.262 | 57.036,28 |
| 31/8/2007 | 2,9700 | 1,71% | 2,9600 | 2,9800 | 2,9100 | 9.156 | 26.967,00 |
| 30/8/2007 | 2,9200 | -0,34% | 2,9800 | 3,0000 | 2,8900 | 8.820 | 25.961,00 |
| 29/8/2007 | 2,9300 | -2,01% | 2,9000 | 2,9600 | 2,8400 | 27.185 | 79.081,00 |
| 28/8/2007 | 2,9900 | -0,33% | 3,0400 | 3,0600 | 2,9400 | 8.726 | 9.371,25 |
| 27/8/2007 | 3,0000 | 0,67% | 2,9300 | 3,0600 | 2,9300 | 34.687 | 103.923,22 |
| 24/8/2007 | 2,9800 | 0,00% | 3,0000 | 3,0400 | 2,9300 | 34.921 | 104.204,06 |
| 23/8/2007 | 2,9800 | 1,36% | 2,9400 | 3,0000 | 2,8700 | 52.352 | 154.192,80 |
| 22/8/2007 | 2,9400 | 1,73% | 2,9300 | 2,9500 | 2,8600 | 6.800 | 19.803,99 |
| 21/8/2007 | 2,8900 | 1,05% | 2,8600 | 2,9000 | 2,8100 | 10.335 | 29.752,33 |
| 20/8/2007 | 2,8600 | 0,70% | 2,9700 | 2,9700 | 2,8000 | 26.115 | 74.087,62 |
| 17/8/2007 | 2,8400 | 2,53% | 2,7700 | 2,8400 | 2,6700 | 31.094 | 86.343,21 |
| 16/8/2007 | 2,7700 | -3,48% | 2,7800 | 2,8000 | 2,7000 | 24.725 | 68.060,60 |
| 14/8/2007 | 2,8700 | -1,03% | 2,8800 | 2,8900 | 2,8000 | 18.450 | 52.741,39 |
| 13/8/2007 | 2,9000 | 2,84% | 2,8200 | 2,9000 | 2,8000 | 144.513 | 410.778,82 |
| 10/8/2007 | 2,8200 | -1,40% | 2,7900 | 2,8400 | 2,6600 | 92.513 | 254.950,74 |
| 09/8/2007 | 2,8600 | -2,05% | 2,8700 | 2,9500 | 2,7000 | 43.547 | 123.613,46 |
| 08/8/2007 | 2,9200 | 0,34% | 2,9400 | 2,9700 | 2,8700 | 13.560 | 39.465,90 |
| 07/8/2007 | 2,9100 | 2,11% | 2,8900 | 2,9700 | 2,8600 | 55.215 | 159.754,52 |
| 06/8/2007 | 2,8500 | 0,35% | 2,8000 | 2,8900 | 2,7600 | 43.895 | 124.196,33 |
| 03/8/2007 | 2,8400 | -1,05% | 2,9000 | 2,9000 | 2,8100 | 29.997 | 85.735,14 |
| 02/8/2007 | 2,8700 | -2,05% | 2,9900 | 3,0000 | 2,8600 | 83.843 | 241.345,90 |
| 01/8/2007 | 2,9300 | -2,01% | 2,8200 | 2,9400 | 2,8200 | 43.650 | 124.938,00 |
| 31/7/2007 | 2,9900 | 0,34% | 2,9900 | 3,0000 | 2,9600 | 32.653 | 84.576,30 |
| 30/7/2007 | 2,9800 | -2,61% | 3,1000 | 3,1000 | 2,9200 | 22.902 | 65.235,88 |
| 27/7/2007 | 3,0600 | -0,65% | 2,9800 | 3,1000 | 2,9700 | 47.650 | 143.968,74 |
| 26/7/2007 | 3,0800 | -2,53% | 3,1400 | 3,2200 | 2,9600 | 63.038 | 194.877,62 |
| 25/7/2007 | 3,1600 | -1,25% | 3,1800 | 3,2000 | 3,1400 | 23.855 | 6.492.100,00 |
| 24/7/2007 | 3,2000 | -1,84% | 3,2400 | 3,2400 | 3,1400 | 50.070 | 158.852,16 |
| 23/7/2007 | 3,2600 | -1,21% | 3,2600 | 3,3000 | 3,2400 | 21.331 | 69.392,84 |
| 20/7/2007 | 3,3000 | -0,60% | 3,2600 | 3,3600 | 3,2400 | 38.475 | 96.187,16 |
| 19/7/2007 | 3,3200 | 0,61% | 3,3000 | 3,3400 | 3,2000 | 151.688 | 495.418,52 |
| 18/7/2007 | 3,3000 | -2,94% | 3,3000 | 3,3800 | 3,2600 | 41.444 | 84.014,64 |
| 17/7/2007 | 3,4000 | -0,58% | 3,4200 | 3,4200 | 3,3000 | 38.966 | 130.992,40 |
| 16/7/2007 | 3,4200 | 1,18% | 3,4000 | 3,5400 | 3,3000 | 182.880 | 492.927,06 |
| 13/7/2007 | 3,3800 | 6,29% | 3,2200 | 3,4000 | 3,2200 | 239.447 | 793.120,34 |
| 12/7/2007 | 3,1800 | 5,30% | 3,0600 | 3,2000 | 3,0600 | 201.425 | 616.248,14 |
| 11/7/2007 | 3,0200 | 1,68% | 2,9400 | 3,0400 | 2,9300 | 66.146 | 195.326,04 |
| 10/7/2007 | 2,9700 | -0,34% | 2,9600 | 3,0000 | 2,9100 | 56.740 | 149.579,84 |
| 09/7/2007 | 2,9800 | -0,67% | 3,0000 | 3,0000 | 2,9400 | 41.156 | 122.500,76 |
| 06/7/2007 | 3,0000 | 0,00% | 2,9900 | 3,0200 | 2,9500 | 74.523 | 215.080,32 |
| 05/7/2007 | 3,0000 | -1,32% | 3,0000 | 3,0400 | 2,9600 | 27.651 | 82.546,62 |
| 04/7/2007 | 3,0400 | 2,01% | 2,9700 | 3,0400 | 2,9500 | 84.995 | 251.750,63 |
| 03/7/2007 | 2,9800 | -1,97% | 3,1000 | 3,1200 | 2,9800 | 90.134 | 272.164,14 |
| 02/7/2007 | 3,0400 | 0,66% | 2,9800 | 3,0800 | 2,9800 | 13.034 | 26.906,10 |
| 29/6/2007 | 3,0200 | -1,31% | 3,0600 | 3,1400 | 3,0000 | 24.728 | 74.358,56 |
| 28/6/2007 | 3,0600 | 1,32% | 3,1200 | 3,1400 | 3,0000 | 45.715 | 139.697,02 |
| 27/6/2007 | 3,0200 | 0,00% | 3,0400 | 3,1200 | 2,9800 | 60.450 | 184.348,44 |
| 26/6/2007 | 3,0200 | 2,03% | 2,9600 | 3,1400 | 2,9400 | 1.099.500 | 3.301.667,20 |
| 25/6/2007 | 2,9600 | -3,90% | 3,0400 | 3,1000 | 2,9500 | 44.324 | 133.193,74 |
| 22/6/2007 | 3,0800 | 0,00% | 3,0600 | 3,1800 | 3,0000 | 65.940 | 203.275,70 |
| 21/6/2007 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 2,9600 | 49.323 | 149.725,04 |
| 20/6/2007 | 3,0800 | 7,69% | 2,8600 | 3,1000 | 2,8600 | 218.055 | 656.800,41 |
| 19/6/2007 | 2,8600 | -1,04% | 2,8800 | 2,8800 | 2,8300 | 24.639 | 70.273,07 |
| 18/6/2007 | 2,8900 | 1,05% | 2,8600 | 2,9400 | 2,8600 | 44.084 | 128.144,00 |
| 15/6/2007 | 2,8600 | 0,00% | 2,8900 | 2,9000 | 2,8300 | 11.395 | 32.481,72 |
| 14/6/2007 | 2,8600 | -0,69% | 2,8800 | 2,9500 | 2,8500 | 50.345 | 130.766,55 |
| 13/6/2007 | 2,8800 | -0,69% | 2,8600 | 2,8900 | 2,8500 | 23.469 | 67.497,87 |
| 12/6/2007 | 2,9000 | 0,35% | 2,8600 | 2,9400 | 2,8600 | 45.750 | 132.389,52 |
| 11/6/2007 | 2,8900 | 0,35% | 2,9200 | 2,9400 | 2,8500 | 17.435 | 50.504,72 |
| 08/6/2007 | 2,8800 | 1,41% | 2,8400 | 2,9000 | 2,8000 | 39.269 | 107.968,70 |
| 07/6/2007 | 2,8400 | -1,39% | 2,8800 | 2,9300 | 2,8300 | 8.023 | 13.551,90 |
| 06/6/2007 | 2,8800 | -1,03% | 2,8800 | 2,9000 | 2,8400 | 47.617 | 126.350,93 |
| 05/6/2007 | 2,9100 | 1,39% | 2,8400 | 2,9700 | 2,8400 | 84.750 | 247.054,00 |
| 04/6/2007 | 2,8700 | -1,03% | 2,9000 | 2,9300 | 2,8300 | 36.915 | 91.759,32 |
| 01/6/2007 | 2,9000 | 0,69% | 2,9200 | 2,9400 | 2,9000 | 39.170 | 112.412,60 |
| 31/5/2007 | 2,8800 | 1,77% | 2,8700 | 2,8900 | 2,8300 | 27.404 | 54.835,38 |
| 30/5/2007 | 2,8300 | -2,08% | 2,8500 | 2,9200 | 2,8200 | 31.900 | 77.750,40 |
| 29/5/2007 | 2,8900 | 0,00% | 2,8600 | 2,8900 | 2,8400 | 24.427 | 67.155,11 |
| 25/5/2007 | 2,8900 | 0,00% | 2,8800 | 2,8900 | 2,8700 | 10.810 | 17.857,30 |
| 24/5/2007 | 2,8900 | 0,35% | 2,8600 | 2,9600 | 2,8600 | 30.556 | 73.213,15 |
| 23/5/2007 | 2,8800 | 1,41% | 2,8600 | 2,9200 | 2,8500 | 105.994 | 231.251,98 |
| 22/5/2007 | 2,8400 | -1,05% | 2,8800 | 2,8900 | 2,8400 | 36.870 | 105.162,60 |
| 21/5/2007 | 2,8700 | -0,69% | 2,8900 | 2,9200 | 2,8700 | 40.923 | 118.245,57 |
| 18/5/2007 | 2,8900 | -2,03% | 2,9400 | 2,9900 | 2,8900 | 89.574 | 211.570,58 |
| 17/5/2007 | 2,9500 | -1,01% | 2,9600 | 3,0000 | 2,9000 | 47.104 | 139.067,57 |
| 16/5/2007 | 2,9800 | 1,02% | 2,9800 | 3,0000 | 2,9700 | 25.274 | 69.115,06 |
| 15/5/2007 | 2,9500 | -1,34% | 2,9900 | 3,0200 | 2,9300 | 18.057 | 44.942,33 |
| 14/5/2007 | 2,9900 | 1,01% | 2,9600 | 2,9900 | 2,9300 | 56.311 | 55.696,99 |
| 11/5/2007 | 2,9600 | -0,67% | 2,9400 | 2,9700 | 2,9200 | 13.030 | 38.340,85 |
| 10/5/2007 | 2,9800 | 0,00% | 2,9800 | 3,0000 | 2,9400 | 9.613 | 28.536,00 |
| 09/5/2007 | 2,9800 | -0,67% | 2,9600 | 3,0000 | 2,9600 | 9.852 | 23.062,10 |
| 08/5/2007 | 3,0000 | -0,66% | 2,9700 | 3,0000 | 2,9600 | 11.666 | 34.757,58 |
| 07/5/2007 | 3,0200 | -1,31% | 3,1400 | 3,1400 | 2,9800 | 14.022 | 31.343,32 |
| 04/5/2007 | 3,0600 | 1,32% | 3,0200 | 3,1600 | 3,0200 | 135.724 | 402.082,00 |
| 03/5/2007 | 3,0200 | 0,67% | 3,0000 | 3,0600 | 2,9200 | 63.418 | 189.479,00 |
| 02/5/2007 | 3,0000 | 0,00% | 3,0600 | 3,1000 | 2,9500 | 33.505 | 90.523,30 |
| 30/4/2007 | 3,0000 | 1,01% | 2,9700 | 3,1200 | 2,8500 | 112.540 | ,00 |
| 27/4/2007 | 2,9700 | -3,57% | 3,0000 | 3,0200 | 2,9400 | 47.740 | 142.407,50 |
| 26/4/2007 | 3,0800 | -1,91% | 3,1000 | 3,1400 | 3,0000 | 69.332 | 188.168,28 |
| 25/4/2007 | 3,1400 | 0,64% | 3,1800 | 3,2200 | 3,0600 | 103.327 | 194.913,50 |
| 24/4/2007 | 3,1200 | 3,31% | 3,0000 | 3,2200 | 2,9600 | 396.442 | 1.168.588,56 |
| 23/4/2007 | 3,0200 | 1,34% | 2,9500 | 3,0200 | 2,9100 | 32.609 | 44.998,14 |
| 20/4/2007 | 2,9800 | 1,71% | 2,9900 | 3,0200 | 2,9500 | 35.110 | 82.502,94 |
| 19/4/2007 | 2,9300 | 1,38% | 2,8700 | 2,9900 | 2,8500 | 43.646 | 102.224,50 |
| 18/4/2007 | 2,8900 | 1,40% | 2,8600 | 3,0200 | 2,8000 | 133.312 | 385.670,15 |
| 17/4/2007 | 2,8500 | 0,71% | 2,8000 | 2,8600 | 2,8000 | 30.220 | 82.815,60 |
| 16/4/2007 | 2,8300 | -0,35% | 2,8400 | 2,8900 | 2,8000 | 24.677 | 69.732,12 |
| 13/4/2007 | 2,8400 | -0,70% | 2,8500 | 2,8700 | 2,8300 | 14.933 | 42.514,00 |
| 12/4/2007 | 2,8600 | 0,70% | 2,8100 | 2,8700 | 2,8000 | 33.438 | 94.356,48 |
| 11/4/2007 | 2,8400 | 0,00% | 2,8600 | 2,8900 | 2,8100 | 22.927 | 65.089,29 |
| 10/4/2007 | 2,8400 | -1,39% | 2,9100 | 2,9100 | 2,8200 | 17.630 | 4.003.000,00 |
| 05/4/2007 | 2,8800 | -1,03% | 2,8600 | 2,8900 | 2,8400 | 8.000 | 22.877,00 |
| 04/4/2007 | 2,9100 | 0,69% | 2,9000 | 2,9200 | 2,8400 | 23.335 | 29.630,25 |
| 03/4/2007 | 2,8900 | -0,34% | 2,9500 | 2,9500 | 2,8300 | 18.845 | 49.124,45 |
| 02/4/2007 | 2,9000 | 0,00% | 2,9000 | 2,9500 | 2,8500 | 30.257 | 74.397,06 |
| 30/3/2007 | 2,9000 | -1,02% | 2,9300 | 2,9600 | 2,8000 | 12.510 | 25.440,78 |
| 29/3/2007 | 2,9300 | -1,35% | 2,9700 | 2,9700 | 2,9000 | 52.494 | 154.118,90 |
| 28/3/2007 | 2,9700 | 0,34% | 2,9300 | 3,0000 | 2,9300 | 14.166 | 29.955,03 |
| 27/3/2007 | 2,9600 | 0,68% | 2,9400 | 2,9800 | 2,8900 | 51.346 | 150.897,37 |
| 26/3/2007 | 2,9400 | 2,80% | 2,8700 | 2,9500 | 2,8700 | 59.559 | 164.817,26 |
| 23/3/2007 | 2,8600 | 0,35% | 2,8500 | 2,8800 | 2,8200 | 19.954 | 47.010,08 |
| 22/3/2007 | 2,8500 | 0,35% | 2,8500 | 2,8900 | 2,8300 | 39.247 | 111.818,55 |
| 21/3/2007 | 2,8400 | -0,70% | 2,8600 | 2,8800 | 2,8100 | 52.372 | ,00 |
| 20/3/2007 | 2,8600 | -1,04% | 2,8500 | 2,8800 | 2,8100 | 30.550 | 65.857,51 |
| 19/3/2007 | 2,8900 | 1,05% | 2,9000 | 2,9400 | 2,8400 | 45.629 | 131.313,22 |
| 16/3/2007 | 2,8600 | -1,38% | 2,8700 | 2,8900 | 2,8600 | 19.481 | 55.836,96 |
| 15/3/2007 | 2,9000 | 1,05% | 2,8700 | 2,9200 | 2,8100 | 39.475 | 101.269,54 |
| 14/3/2007 | 2,8700 | 2,50% | 2,6700 | 2,8900 | 2,6500 | 55.305 | 145.333,15 |
| 13/3/2007 | 2,8000 | -2,44% | 2,8500 | 2,8700 | 2,8000 | 58.764 | 163.699,02 |
| 12/3/2007 | 2,8700 | -1,03% | 2,9200 | 2,9300 | 2,8500 | 17.053 | 48.548,86 |
| 09/3/2007 | 2,9000 | 0,00% | 2,9400 | 2,9400 | 2,8500 | 40.226 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7450 | 7,97 % | 0,0550 | 2.408 |
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΜΕΒΑ | 9,1000 | 3,41 % | 0,3000 | 29.379 |
| MTLN | 43,9200 | 3,10 % | 1,3200 | 175.626 |
| ΙΛΥΔΑ | 5,6800 | 2,90 % | 0,1600 | 11.449 |
| ΦΡΙΓΟ | 0,5020 | 2,87 % | 0,0140 | 21.574 |
| ΙΝΛΙΦ | 5,5200 | 2,22 % | 0,1200 | 11.174 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΝΑΥΠ | 1,4400 | 2,13 % | 0,0300 | 13.680 |
| ΠΑΙΡ | 0,9460 | 1,94 % | 0,0180 | 356 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,6520 | -2,58 % | -0,1760 | 12.988.030 |
| ΕΤΕ | 12,5250 | -1,22 % | -0,1550 | 11.711.706 |
| ΕΛΠΕ | 7,7000 | -4,94 % | -0,4000 | 9.441.890 |
| ΕΥΡΩΒ | 3,2570 | -2,57 % | -0,0860 | 8.848.936 |
| MTLN | 43,9200 | 3,10 % | 1,3200 | 7.632.685 |
| ΑΛΦΑ | 3,4080 | -1,93 % | -0,0670 | 6.069.225 |
| ΜΠΕΛΑ | 27,2000 | -1,16 % | -0,3200 | 5.396.432 |
| ΟΠΑΠ | 18,2400 | 0,72 % | 0,1300 | 2.063.003 |
| ΔΕΗ | 15,1500 | -0,33 % | -0,0500 | 1.895.211 |
| BOCHGR | 7,8800 | -2,72 % | -0,2200 | 1.603.112 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2570 | -2,57 % | 2.711.444 | 8,85εκ. |
| ΠΕΙΡ | 6,6520 | -2,58 % | 1.942.552 | 12,99εκ. |
| ΑΛΦΑ | 3,4080 | -1,93 % | 1.776.534 | 6,07εκ. |
| ΕΛΠΕ | 7,7000 | -4,94 % | 1.226.852 | 9,44εκ. |
| ΕΤΕ | 12,5250 | -1,22 % | 926.635 | 11,71εκ. |
| ΙΝΛΟΤ | 1,1100 | -1,25 % | 707.920 | 788,8χιλ. |
| ΦΒΜΕΖΖ | 0,0668 | 0,45 % | 312.900 | 20.534 |
| CREDIA | 1,4420 | -1,37 % | 242.882 | 351,7χιλ. |
| BOCHGR | 7,8800 | -2,72 % | 200.364 | 1,60εκ. |
| ΜΠΕΛΑ | 27,2000 | -1,16 % | 196.774 | 5,40εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| ΕΛΠΕ | 7,7000 | -4,94 % | 1.226.852 | 0,40 % |
| EIS | 1,6760 | -2,78 % | 55.720 | 0,36 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΒΙΟΣΚ | 3,1500 | -0,32 % | 51.517 | 0,30 % |
| ΜΕΒΑ | 9,1000 | 3,41 % | 29.379 | 0,28 % |
| ΣΠΙ | 0,5940 | -1,66 % | 27.785 | 0,26 % |
| ONYX | 2,2500 | -3,02 % | 141.752 | 0,21 % |
| ΕΚΤΕΡ | 3,0150 | -1,47 % | 50.962 | 0,19 % |
| ΡΕΒΟΙΛ | 1,6950 | 1,19 % | 41.312 | 0,19 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7450 | 7,97 % | 2.408 | 7,25 % |
| EIS | 1,6760 | -2,78 % | 55.720 | 4,64 % |
| ΕΥΡΩΒ | 3,2570 | -2,57 % | 2.711.444 | 4,49 % |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | 2.977 | 4,44 % |
| ΠΕΙΡ | 6,6520 | -2,58 % | 1.942.552 | 4,42 % |
| ΕΛΤΟΝ | 2,0500 | -0,49 % | 25.810 | 4,37 % |
| ONYX | 2,2500 | -3,02 % | 141.752 | 4,31 % |
| ΔΑΙΟΣ | 7,1500 | 0,00 % | 651 | 4,20 % |
| ΠΡΟΦ | 7,1000 | -1,25 % | 10.415 | 4,17 % |
| ΒΙΟΣΚ | 3,1500 | -0,32 % | 51.517 | 4,11 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|