| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΣΑΡ)
14,3800 €
-0,2800 (-1,91%)
- Άνοιγμα 14,6400
- Υψηλό 14,6400
- Χαμηλό 14,3000
- Όγκος 45.326
- Τζίρος 652.697 €
- Πράξεις 172
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/11/2020 | 9,1400 | -1,72% | 9,4600 | 9,4600 | 9,0200 | 15.453 | 141.577,00 |
| 09/11/2020 | 9,3000 | 6,53% | 8,8400 | 9,4900 | 8,7900 | 55.604 | 503.477,00 |
| 06/11/2020 | 8,7300 | -2,89% | 9,0400 | 9,0500 | 8,7200 | 10.532 | 93.953,00 |
| 05/11/2020 | 8,9900 | 4,41% | 8,5000 | 8,9900 | 8,4900 | 6.386 | 55.095,00 |
| 04/11/2020 | 8,6100 | 1,18% | 8,5100 | 8,6100 | 8,4100 | 10.723 | 91.354,00 |
| 03/11/2020 | 8,5100 | -0,35% | 8,6600 | 8,7800 | 8,5100 | 22.160 | 190.637,00 |
| 02/11/2020 | 8,5400 | 1,07% | 8,4500 | 8,6900 | 8,4500 | 13.871 | 118.279,00 |
| 30/10/2020 | 8,4500 | 4,06% | 8,1800 | 8,5000 | 8,0700 | 21.260 | 175.981,00 |
| 29/10/2020 | 8,1200 | -7,73% | 8,8000 | 8,8800 | 8,1200 | 38.962 | 328.428,00 |
| 27/10/2020 | 8,8000 | 1,15% | 8,8400 | 8,8900 | 8,6300 | 14.606 | 127.704,00 |
| 26/10/2020 | 8,7000 | -0,34% | 8,8100 | 8,8100 | 8,4800 | 19.045 | 165.117,00 |
| 23/10/2020 | 8,7300 | -0,46% | 8,7700 | 8,8400 | 8,7300 | 30.295 | 265.489,00 |
| 22/10/2020 | 8,7700 | -0,34% | 8,8700 | 9,0400 | 8,7700 | 19.175 | 169.424,00 |
| 21/10/2020 | 8,8000 | -0,34% | 9,0600 | 9,0600 | 8,6800 | 11.124 | 98.839,00 |
| 20/10/2020 | 8,8300 | -0,45% | 8,7800 | 8,9800 | 8,7700 | 8.082 | 71.499,00 |
| 19/10/2020 | 8,8700 | -1,44% | 9,0400 | 9,0400 | 8,6700 | 14.830 | 133.390,00 |
| 16/10/2020 | 9,0000 | 0,90% | 9,2500 | 9,2700 | 8,9800 | 54.476 | 490.912,00 |
| 15/10/2020 | 8,9200 | -2,19% | 9,1200 | 9,2000 | 8,7800 | 21.676 | 194.621,00 |
| 14/10/2020 | 9,1200 | 1,22% | 9,2700 | 9,2700 | 8,8600 | 41.983 | 380.828,00 |
| 13/10/2020 | 9,0100 | 0,11% | 9,2500 | 9,2700 | 9,0100 | 14.748 | 134.377,00 |
| 12/10/2020 | 9,0000 | -1,10% | 9,1000 | 9,5700 | 8,9900 | 67.787 | 623.364,00 |
| 09/10/2020 | 9,1000 | 4,72% | 8,8500 | 9,1000 | 8,7200 | 20.961 | 186.679,00 |
| 08/10/2020 | 8,6900 | -0,91% | 9,0300 | 9,0800 | 8,6600 | 42.827 | 374.675,00 |
| 07/10/2020 | 8,7700 | -1,90% | 9,0900 | 9,0900 | 8,7100 | 9.621 | 85.231,00 |
| 06/10/2020 | 8,9400 | 2,29% | 8,8100 | 8,9400 | 8,5900 | 9.386 | 81.923,00 |
| 05/10/2020 | 8,7400 | 1,63% | 8,8500 | 8,9000 | 8,5800 | 11.995 | 105.062,00 |
| 02/10/2020 | 8,6000 | -3,37% | 8,8000 | 8,8200 | 8,5600 | 11.184 | 97.426,00 |
| 01/10/2020 | 8,9000 | 4,22% | 8,7700 | 8,9000 | 8,6200 | 12.650 | 110.162,00 |
| 30/9/2020 | 8,5400 | 0,47% | 8,4800 | 8,6000 | 8,4800 | 9.783 | 83.445,00 |
| 29/9/2020 | 8,5000 | -0,58% | 8,6500 | 8,6600 | 8,5000 | 14.175 | 121.349,00 |
| 28/9/2020 | 8,5500 | -0,58% | 8,6900 | 8,7900 | 8,4900 | 42.483 | 362.790,00 |
| 25/9/2020 | 8,6000 | 0,58% | 8,6000 | 8,6000 | 8,4900 | 10.343 | 88.682,00 |
| 24/9/2020 | 8,5500 | -0,58% | 8,7900 | 8,8300 | 8,5000 | 30.536 | 261.477,00 |
| 23/9/2020 | 8,6000 | 1,53% | 8,8000 | 8,8500 | 8,4400 | 17.307 | 148.735,00 |
| 22/9/2020 | 8,4700 | -0,35% | 8,7400 | 8,7400 | 8,4600 | 12.832 | 109.895,00 |
| 21/9/2020 | 8,5000 | -3,95% | 8,8600 | 8,8600 | 8,4800 | 61.734 | 526.088,00 |
| 18/9/2020 | 8,8500 | 1,14% | 9,0500 | 9,1000 | 8,6500 | 21.481 | 189.295,00 |
| 17/9/2020 | 8,7500 | -1,13% | 9,0500 | 9,0500 | 8,6700 | 19.405 | 170.240,00 |
| 16/9/2020 | 8,8500 | -0,11% | 8,9500 | 8,9500 | 8,7700 | 12.725 | 112.606,00 |
| 15/9/2020 | 8,8600 | 0,91% | 8,8800 | 8,9600 | 8,6900 | 17.216 | 151.480,00 |
| 14/9/2020 | 8,7800 | 1,50% | 8,6600 | 8,8000 | 8,6100 | 36.726 | 321.934,00 |
| 11/9/2020 | 8,6500 | 1,17% | 8,7700 | 8,8200 | 8,5500 | 11.992 | 104.589,00 |
| 10/9/2020 | 8,5500 | -0,12% | 8,5200 | 8,5600 | 8,4600 | 25.548 | 217.729,00 |
| 09/9/2020 | 8,5600 | 0,59% | 8,6000 | 8,6300 | 8,4800 | 71.637 | 609.876,00 |
| 08/9/2020 | 8,5100 | -2,96% | 8,8600 | 8,8600 | 8,4700 | 15.370 | 132.495,00 |
| 07/9/2020 | 8,7700 | 0,00% | 8,8600 | 8,8900 | 8,7300 | 4.543 | 40.110,00 |
| 04/9/2020 | 8,7700 | -0,57% | 8,8900 | 8,9300 | 8,6700 | 9.677 | 85.395,00 |
| 03/9/2020 | 8,8200 | 2,32% | 8,6200 | 8,8900 | 8,6200 | 14.175 | 124.318,00 |
| 02/9/2020 | 8,6200 | -2,71% | 8,9700 | 9,0200 | 8,6100 | 14.135 | 125.591,00 |
| 01/9/2020 | 8,8600 | 1,61% | 8,8000 | 8,9100 | 8,7700 | 13.327 | 117.982,00 |
| 31/8/2020 | 8,7200 | 3,07% | 8,5000 | 8,7500 | 8,4600 | 53.843 | 457.660,00 |
| 28/8/2020 | 8,4600 | 0,00% | 8,5000 | 8,5800 | 8,3400 | 48.008 | 406.698,00 |
| 27/8/2020 | 8,4600 | -1,05% | 8,6200 | 8,6200 | 8,4500 | 18.115 | 153.331,00 |
| 26/8/2020 | 8,5500 | 0,59% | 8,5300 | 8,7200 | 8,5100 | 1.729 | 14.928,00 |
| 25/8/2020 | 8,5000 | -0,23% | 8,6100 | 8,6200 | 8,4400 | 12.150 | 103.158,00 |
| 24/8/2020 | 8,5200 | -1,05% | 8,6200 | 8,6600 | 8,4200 | 9.514 | 81.002,00 |
| 21/8/2020 | 8,6100 | -0,35% | 8,7800 | 8,7800 | 8,4900 | 14.112 | 121.241,00 |
| 20/8/2020 | 8,6400 | -1,82% | 8,8000 | 8,8000 | 8,5600 | 6.534 | 56.886,00 |
| 19/8/2020 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,5000 | 10.071 | 88.201,00 |
| 18/8/2020 | 8,8000 | 0,69% | 8,8000 | 8,8000 | 8,5500 | 6.163 | 53.541,00 |
| 17/8/2020 | 8,7400 | 1,86% | 8,7300 | 8,7500 | 8,6500 | 5.934 | 51.615,00 |
| 14/8/2020 | 8,5800 | -0,46% | 8,6800 | 8,6800 | 8,4500 | 55.813 | 474.869,00 |
| 13/8/2020 | 8,6200 | -0,12% | 8,6000 | 8,6500 | 8,3800 | 13.162 | 112.145,00 |
| 12/8/2020 | 8,6300 | -0,58% | 8,8200 | 8,9700 | 8,5800 | 9.217 | 80.409,00 |
| 11/8/2020 | 8,6800 | 0,70% | 8,9600 | 8,9600 | 8,5300 | 19.449 | 169.853,00 |
| 10/8/2020 | 8,6200 | 1,06% | 8,3200 | 8,6200 | 8,3200 | 26.991 | 229.112,00 |
| 07/8/2020 | 8,5300 | -3,83% | 8,8700 | 8,9900 | 8,5000 | 39.119 | 345.500,00 |
| 06/8/2020 | 8,8700 | -0,67% | 8,9300 | 8,9500 | 8,7700 | 14.925 | 132.412,00 |
| 05/8/2020 | 8,9300 | 3,84% | 8,7200 | 8,9400 | 8,6500 | 23.930 | 210.574,00 |
| 04/8/2020 | 8,6000 | 2,26% | 8,4000 | 8,6300 | 8,4000 | 11.874 | 101.410,00 |
| 03/8/2020 | 8,4100 | -0,47% | 8,5000 | 8,5900 | 8,2000 | 39.908 | 334.321,00 |
| 31/7/2020 | 8,4500 | -0,59% | 8,3700 | 8,5900 | 8,3700 | 25.928 | 219.870,00 |
| 30/7/2020 | 8,5000 | 1,19% | 8,6800 | 8,6800 | 8,4000 | 24.128 | 204.849,00 |
| 29/7/2020 | 8,4000 | 0,00% | 8,5800 | 8,5800 | 8,3200 | 13.596 | 114.846,00 |
| 28/7/2020 | 8,4000 | 2,19% | 8,4500 | 8,5400 | 8,3400 | 67.040 | 564.385,00 |
| 27/7/2020 | 8,2200 | -2,72% | 8,4500 | 8,5500 | 8,2200 | 13.988 | 117.642,00 |
| 24/7/2020 | 8,4500 | 0,00% | 8,4700 | 8,5000 | 8,1500 | 44.180 | 368.700,00 |
| 23/7/2020 | 8,4500 | 0,60% | 8,5800 | 8,5800 | 8,2100 | 15.541 | 130.132,00 |
| 22/7/2020 | 8,4000 | 1,82% | 8,4400 | 8,4400 | 8,2500 | 14.244 | 118.847,00 |
| 21/7/2020 | 8,2500 | -5,39% | 8,7800 | 8,7800 | 8,1400 | 30.123 | 254.400,00 |
| 20/7/2020 | 8,7200 | 0,11% | 8,7900 | 8,7900 | 8,5400 | 8.197 | 71.192,00 |
| 17/7/2020 | 8,7100 | 1,75% | 8,5800 | 8,7300 | 8,3700 | 28.293 | 241.649,00 |
| 16/7/2020 | 8,5600 | -0,47% | 8,5000 | 8,7200 | 8,4100 | 22.400 | 190.597,00 |
| 15/7/2020 | 8,6000 | 3,12% | 8,3900 | 8,6000 | 8,2100 | 36.703 | 308.415,00 |
| 14/7/2020 | 8,3400 | -0,36% | 8,4500 | 8,4500 | 8,1700 | 14.545 | 119.925,00 |
| 13/7/2020 | 8,3700 | 2,07% | 8,3500 | 8,4000 | 8,3500 | 18.485 | 154.708,00 |
| 10/7/2020 | 8,2000 | -0,61% | 8,2800 | 8,3100 | 8,1900 | 67.634 | 555.055,00 |
| 09/7/2020 | 8,2500 | 1,10% | 8,3400 | 8,3600 | 8,2000 | 15.316 | 126.721,00 |
| 08/7/2020 | 8,1600 | -0,37% | 8,2100 | 8,3500 | 8,1600 | 43.753 | 359.635,00 |
| 07/7/2020 | 8,1900 | -3,08% | 8,4500 | 8,4500 | 8,1800 | 23.911 | 197.253,00 |
| 06/7/2020 | 8,4500 | 1,81% | 8,3500 | 8,5900 | 8,3500 | 14.061 | 119.334,00 |
| 03/7/2020 | 8,3000 | -1,19% | 8,6500 | 8,6500 | 8,2300 | 16.241 | 135.257,00 |
| 02/7/2020 | 8,4000 | 4,09% | 8,2300 | 8,5500 | 8,1500 | 28.542 | 236.161,00 |
| 01/7/2020 | 8,0700 | -1,59% | 8,1200 | 8,3500 | 8,0700 | 233.724 | 1.901.632,00 |
| 30/6/2020 | 8,2000 | 0,00% | 8,2400 | 8,3000 | 8,0800 | 130.455 | 1.065.881,00 |
| 29/6/2020 | 8,2000 | -2,38% | 8,4000 | 8,5900 | 8,2000 | 42.595 | 360.817,00 |
| 26/6/2020 | 8,4000 | -1,18% | 8,5000 | 8,6300 | 8,3200 | 21.067 | 178.564,00 |
| 25/6/2020 | 8,5000 | -3,85% | 8,7700 | 8,9000 | 8,4600 | 59.387 | 512.252,00 |
| 24/6/2020 | 8,8400 | 2,20% | 8,9800 | 8,9800 | 8,6100 | 34.065 | 299.233,00 |
| 23/6/2020 | 8,6500 | -2,26% | 8,7900 | 8,8500 | 8,6200 | 28.585 | 249.634,00 |
| 22/6/2020 | 8,8500 | -2,75% | 9,0400 | 9,1200 | 8,7500 | 67.741 | 613.789,00 |
| 19/6/2020 | 9,1000 | 2,48% | 8,8800 | 9,1000 | 8,7500 | 111.903 | 1.004.178,00 |
| 18/6/2020 | 8,8800 | 2,42% | 8,6700 | 8,8800 | 8,5700 | 40.028 | 348.143,00 |
| 17/6/2020 | 8,6700 | 1,76% | 8,5100 | 8,7800 | 8,4500 | 52.970 | 453.766,00 |
| 16/6/2020 | 8,5200 | 4,28% | 8,3300 | 8,5800 | 8,1400 | 18.926 | 159.391,00 |
| 15/6/2020 | 8,1700 | 2,13% | 8,0100 | 8,1900 | 8,0000 | 10.421 | 84.681,00 |
| 12/6/2020 | 8,0000 | -2,44% | 8,2900 | 8,2900 | 8,0000 | 27.060 | 219.089,00 |
| 11/6/2020 | 8,2000 | 1,23% | 7,9700 | 8,3300 | 7,9700 | 6.401 | 51.781,00 |
| 10/6/2020 | 8,1000 | -2,41% | 8,3000 | 8,3900 | 8,1000 | 14.596 | 120.453,00 |
| 09/6/2020 | 8,3000 | 0,00% | 8,4000 | 8,4000 | 8,2200 | 12.684 | 105.556,00 |
| 05/6/2020 | 8,3000 | 1,22% | 8,3000 | 8,3500 | 8,2100 | 105.141 | 869.238,00 |
| 04/6/2020 | 8,2000 | 4,86% | 7,9400 | 8,2000 | 7,8200 | 27.102 | 218.762,00 |
| 03/6/2020 | 7,8200 | -1,88% | 8,0000 | 8,0300 | 7,8200 | 53.894 | 425.926,00 |
| 02/6/2020 | 7,9700 | -0,38% | 7,9900 | 8,0500 | 7,9700 | 40.371 | 322.864,00 |
| 01/6/2020 | 8,0000 | -1,11% | 8,1800 | 8,1800 | 7,9700 | 25.383 | 203.274,00 |
| 29/5/2020 | 8,0900 | -3,69% | 8,4500 | 8,4500 | 8,0200 | 64.440 | 523.820,00 |
| 28/5/2020 | 8,4000 | 0,24% | 8,3000 | 8,4000 | 8,2900 | 26.080 | 218.367,00 |
| 27/5/2020 | 8,3800 | -0,24% | 8,5200 | 8,6200 | 8,2000 | 70.271 | 596.458,00 |
| 26/5/2020 | 8,4000 | -0,12% | 8,6200 | 8,6200 | 8,2200 | 69.055 | 574.932,00 |
| 25/5/2020 | 8,4100 | 2,56% | 8,2400 | 8,4200 | 8,2400 | 11.905 | 99.504,00 |
| 22/5/2020 | 8,2000 | -1,91% | 8,3800 | 8,3800 | 8,2000 | 29.900 | 248.882,00 |
| 21/5/2020 | 8,3600 | 0,97% | 8,2800 | 8,3600 | 8,1700 | 21.617 | 178.977,00 |
| 20/5/2020 | 8,2800 | -1,43% | 8,4300 | 8,4300 | 8,2600 | 15.292 | 127.184,00 |
| 19/5/2020 | 8,4000 | -0,24% | 8,7300 | 8,7300 | 8,3300 | 22.218 | 186.605,00 |
| 18/5/2020 | 8,4200 | 1,81% | 8,4800 | 8,6100 | 8,3800 | 10.701 | 90.035,00 |
| 15/5/2020 | 8,2700 | -0,12% | 8,4600 | 8,5900 | 8,1600 | 17.004 | 141.833,00 |
| 14/5/2020 | 8,2800 | -3,94% | 8,8700 | 8,8700 | 8,1900 | 68.667 | 589.527,00 |
| 13/5/2020 | 8,6200 | 1,41% | 8,4900 | 8,8000 | 8,4300 | 7.591 | 65.775,00 |
| 12/5/2020 | 8,5000 | 3,66% | 8,2000 | 8,7300 | 8,2000 | 32.647 | 277.188,00 |
| 11/5/2020 | 8,2000 | -3,42% | 8,5000 | 8,7900 | 8,2000 | 24.484 | 207.113,00 |
| 08/5/2020 | 8,4900 | 1,07% | 8,4000 | 8,5500 | 8,3800 | 27.687 | 234.583,00 |
| 07/5/2020 | 8,4000 | 1,20% | 8,2800 | 8,4000 | 8,1900 | 63.949 | 530.536,00 |
| 06/5/2020 | 8,3000 | -1,07% | 8,3900 | 8,3900 | 8,1500 | 48.321 | 402.194,00 |
| 05/5/2020 | 8,3900 | 7,56% | 7,9500 | 8,5300 | 7,9500 | 80.509 | 665.601,00 |
| 04/5/2020 | 7,8000 | 0,00% | 7,7500 | 7,9900 | 7,6900 | 48.846 | 381.441,00 |
| 30/4/2020 | 7,8000 | -1,27% | 8,1200 | 8,1500 | 7,6100 | 35.191 | 275.320,00 |
| 29/4/2020 | 7,9000 | -1,25% | 8,0700 | 8,0800 | 7,8000 | 22.351 | 176.283,63 |
| 28/4/2020 | 8,0000 | 0,50% | 8,2500 | 8,2500 | 7,8900 | 28.910 | 231.089,40 |
| 27/4/2020 | 7,9600 | 0,00% | 7,8900 | 8,2200 | 7,8600 | 48.407 | 387.687,26 |
| 24/4/2020 | 7,9600 | -1,24% | 8,0600 | 8,0700 | 7,8200 | 14.743 | 117.658,32 |
| 23/4/2020 | 8,0600 | 3,33% | 7,6500 | 8,1600 | 7,5500 | 44.460 | 351.127,09 |
| 22/4/2020 | 7,8000 | -0,51% | 7,8400 | 7,9300 | 7,6700 | 23.683 | 185.244,44 |
| 21/4/2020 | 7,8400 | 1,82% | 7,5000 | 7,8400 | 7,3800 | 45.460 | 344.408,56 |
| 16/4/2020 | 7,7000 | -0,65% | 7,8100 | 7,9900 | 7,6200 | 10.999 | 85.199,90 |
| 15/4/2020 | 7,7500 | -3,13% | 8,0000 | 8,0000 | 7,5200 | 42.315 | 329.720,62 |
| 14/4/2020 | 8,0000 | 6,81% | 7,5000 | 8,0000 | 7,4100 | 41.938 | 323.729,42 |
| 09/4/2020 | 7,4900 | 1,90% | 7,3500 | 7,5300 | 7,3000 | 28.898 | 215.202,92 |
| 08/4/2020 | 7,3500 | -2,00% | 7,5400 | 7,7300 | 7,2300 | 46.919 | 349.687,22 |
| 07/4/2020 | 7,5000 | -1,70% | 7,9700 | 8,2800 | 7,5000 | 58.638 | 469.498,68 |
| 06/4/2020 | 7,6300 | 13,88% | 7,0000 | 7,9300 | 6,9500 | 335.399 | 2.361.967,53 |
| 03/4/2020 | 6,7000 | -1,33% | 6,8600 | 6,8600 | 6,6600 | 76.167 | 511.798,49 |
| 02/4/2020 | 6,7900 | -0,15% | 6,7500 | 6,8700 | 6,7300 | 80.812 | 552.048,36 |
| 01/4/2020 | 6,8000 | -2,30% | 6,7100 | 6,9000 | 6,7100 | 50.381 | 350.427,23 |
| 31/3/2020 | 6,9600 | -0,57% | 7,0400 | 7,2900 | 6,9600 | 78.907 | 552.642,31 |
| 30/3/2020 | 7,0000 | -1,13% | 6,9200 | 7,1700 | 6,8800 | 49.047 | 351.267,89 |
| 27/3/2020 | 7,0800 | 0,57% | 7,0000 | 7,0800 | 6,8700 | 8.511 | 59.513,55 |
| 26/3/2020 | 7,0400 | 2,03% | 6,9000 | 7,2400 | 6,9000 | 22.293 | 158.068,48 |
| 24/3/2020 | 6,9000 | 0,29% | 6,8800 | 7,3800 | 6,7600 | 117.119 | 838.852,87 |
| 23/3/2020 | 6,8800 | -7,03% | 7,4000 | 7,4400 | 6,8800 | 25.111 | 182.976,82 |
| 20/3/2020 | 7,4000 | 12,12% | 6,6000 | 7,4000 | 6,6000 | 38.249 | 264.653,20 |
| 19/3/2020 | 6,6000 | 3,94% | 6,2100 | 6,8400 | 6,2100 | 15.294 | 101.323,04 |
| 18/3/2020 | 6,3500 | -3,79% | 6,2000 | 6,5000 | 6,2000 | 12.042 | 75.195,86 |
| 17/3/2020 | 6,6000 | 1,54% | 6,5000 | 6,8800 | 6,3800 | 48.973 | 318.461,78 |
| 16/3/2020 | 6,5000 | -5,80% | 6,9000 | 6,9000 | 6,4000 | 26.082 | 172.334,19 |
| 13/3/2020 | 6,9000 | 4,39% | 6,7000 | 7,0700 | 6,7000 | 34.933 | 243.722,23 |
| 12/3/2020 | 6,6100 | -6,64% | 6,6800 | 6,7500 | 6,6000 | 53.643 | 358.462,92 |
| 11/3/2020 | 7,0800 | -5,35% | 7,0200 | 7,3800 | 7,0200 | 59.833 | 424.967,83 |
| 10/3/2020 | 7,4800 | 15,43% | 7,0000 | 7,6400 | 6,9100 | 75.841 | 552.751,72 |
| 09/3/2020 | 6,4800 | -7,95% | 5,2000 | 6,4800 | 5,2000 | 62.625 | 384.625,33 |
| 06/3/2020 | 7,0400 | -6,51% | 7,0400 | 7,0400 | 7,0400 | 336.668,38 | |
| 05/3/2020 | 7,5300 | 1,76% | 7,4200 | 7,5300 | 7,2000 | 42.725 | 312.710,20 |
| 04/3/2020 | 7,4000 | 1,79% | 7,3000 | 7,6000 | 7,2000 | 114.146 | 840.648,97 |
| 03/3/2020 | 7,2700 | 0,83% | 7,2100 | 7,8400 | 7,1500 | 62.697 | 463.031,85 |
| 28/2/2020 | 7,2100 | -8,50% | 7,8400 | 7,8400 | 7,0800 | 50.620 | 377.690,29 |
| 27/2/2020 | 7,8800 | -0,51% | 7,9000 | 8,1300 | 7,3000 | 60.084 | 460.810,33 |
| 26/2/2020 | 7,9200 | 0,76% | 7,9700 | 8,0700 | 7,6200 | 26.328 | 206.289,03 |
| 25/2/2020 | 7,8600 | -2,84% | 8,0900 | 8,5100 | 7,8100 | 35.150 | 280.219,74 |
| 24/2/2020 | 8,0900 | -4,94% | 8,4900 | 8,4900 | 7,8000 | 28.777 | 235.385,64 |
| 21/2/2020 | 8,5100 | -3,30% | 8,9200 | 9,0500 | 8,4500 | 23.292 | 200.102,98 |
| 20/2/2020 | 8,8000 | 0,57% | 8,9900 | 9,0000 | 8,5600 | 22.727 | 199.476,60 |
| 19/2/2020 | 8,7500 | -0,23% | 8,9900 | 8,9900 | 8,7100 | 13.279 | 116.913,14 |
| 18/2/2020 | 8,7700 | -1,46% | 9,1000 | 9,1000 | 8,6600 | 10.433 | 91.880,44 |
| 17/2/2020 | 8,9000 | -1,11% | 9,1000 | 9,1000 | 8,7400 | 14.040 | 126.899,70 |
| 14/2/2020 | 9,0000 | 0,22% | 9,0000 | 9,1300 | 8,9200 | 70.417 | 638.704,15 |
| 13/2/2020 | 8,9800 | -0,55% | 9,1000 | 9,1000 | 8,6000 | 91.786 | 806.085,92 |
| 12/2/2020 | 9,0300 | -0,11% | 9,1000 | 9,1900 | 8,9600 | 35.708 | 324.398,42 |
| 11/2/2020 | 9,0400 | 0,44% | 9,0300 | 9,1000 | 8,9500 | 15.979 | 144.858,63 |
| 10/2/2020 | 9,0000 | 1,81% | 8,8400 | 9,0200 | 8,7200 | 41.139 | 363.867,27 |
| 07/2/2020 | 8,8400 | -0,67% | 8,8400 | 8,9800 | 8,7600 | 13.653 | 121.273,30 |
| 06/2/2020 | 8,9000 | -1,44% | 9,0400 | 9,1700 | 8,8100 | 22.820 | 205.007,86 |
| 05/2/2020 | 9,0300 | 1,23% | 8,9800 | 9,1500 | 8,9100 | 23.014 | 207.687,42 |
| 04/2/2020 | 8,9200 | 0,22% | 8,9800 | 8,9800 | 8,8300 | 11.775 | 105.048,24 |
| 03/2/2020 | 8,9000 | 0,00% | 8,5300 | 8,9000 | 8,5300 | 8.958 | 78.580,07 |
| 31/1/2020 | 8,9000 | -0,45% | 8,9400 | 9,0500 | 8,6000 | 13.139 | 115.867,00 |
| 30/1/2020 | 8,9400 | -1,00% | 9,0900 | 9,1000 | 8,7400 | 14.284 | 128.677,51 |
| 29/1/2020 | 9,0300 | 0,33% | 8,9800 | 9,1100 | 8,9500 | 12.884 | 116.349,25 |
| 28/1/2020 | 9,0000 | 1,12% | 8,8500 | 9,1800 | 8,8500 | 6.744 | 60.846,05 |
| 27/1/2020 | 8,9000 | -1,22% | 9,1600 | 9,1600 | 8,8000 | 14.103 | 126.608,53 |
| 24/1/2020 | 9,0100 | -0,33% | 8,8700 | 9,2000 | 8,8700 | 15.693 | 142.193,09 |
| 23/1/2020 | 9,0400 | -1,09% | 9,2000 | 9,2000 | 9,0000 | 17.493 | 158.794,48 |
| 22/1/2020 | 9,1400 | -0,65% | 8,9400 | 9,2000 | 8,9400 | 80.061 | 728.520,35 |
| 21/1/2020 | 9,2000 | 2,91% | 8,9000 | 9,2000 | 8,7600 | 38.861 | 346.542,91 |
| 20/1/2020 | 8,9400 | 3,23% | 8,7600 | 8,9400 | 8,6600 | 24.216 | 212.388,19 |
| 17/1/2020 | 8,6600 | -0,80% | 8,7800 | 8,7800 | 8,4800 | 26.417 | 227.690,70 |
| 16/1/2020 | 8,7300 | -0,23% | 8,8300 | 8,8300 | 8,6800 | 28.997 | 253.861,52 |
| 15/1/2020 | 8,7500 | 0,00% | 8,8300 | 8,8300 | 8,5200 | 25.467 | 222.228,99 |
| 14/1/2020 | 8,7500 | -0,91% | 8,8700 | 8,9400 | 8,7200 | 18.463 | 163.005,07 |
| 13/1/2020 | 8,8300 | 0,57% | 8,7800 | 8,9000 | 8,7000 | 40.961 | 359.960,95 |
| 10/1/2020 | 8,7800 | -0,34% | 8,8100 | 8,8400 | 8,7000 | 41.231 | 362.050,74 |
| 09/1/2020 | 8,8100 | 2,32% | 8,6900 | 8,8500 | 8,6700 | 74.258 | 652.211,45 |
| 08/1/2020 | 8,6100 | 0,12% | 8,3400 | 8,7800 | 8,3400 | 14.138 | 122.600,20 |
| 07/1/2020 | 8,6000 | 0,35% | 8,8400 | 8,8400 | 8,6000 | 32.140 | 282.210,04 |
| 03/1/2020 | 8,5700 | -2,50% | 8,8600 | 8,8600 | 8,5300 | 35.539 | 310.482,14 |
| 02/1/2020 | 8,7900 | 3,17% | 8,5200 | 8,8000 | 8,5200 | 39.356 | 341.512,94 |
| 31/12/2019 | 8,5200 | -0,93% | 8,6000 | 8,6900 | 8,5100 | 7.329 | 62.931,59 |
| 30/12/2019 | 8,6000 | 2,38% | 8,4500 | 8,6500 | 8,4000 | 39.935 | 342.131,89 |
| 27/12/2019 | 8,4000 | -0,24% | 8,3900 | 8,5300 | 8,3900 | 37.166 | 312.884,43 |
| 23/12/2019 | 8,4200 | 0,00% | 8,4000 | 8,5700 | 8,3400 | 119.420 | 1.007.259,47 |
| 20/12/2019 | 8,4200 | -0,94% | 8,2000 | 8,5000 | 8,2000 | 154.228 | 1.298.253,47 |
| 19/12/2019 | 8,5000 | 0,71% | 8,5000 | 8,6000 | 8,2900 | 264.999 | 2.245.515,19 |
| 18/12/2019 | 8,4400 | 2,18% | 8,5000 | 8,5000 | 8,2300 | 200.688 | 1.661.507,95 |
| 17/12/2019 | 8,2600 | 1,35% | 8,2000 | 8,5000 | 8,1100 | 81.677 | 673.289,23 |
| 16/12/2019 | 8,1500 | -1,21% | 8,2400 | 8,2400 | 8,1500 | 22.757 | 186.221,07 |
| 13/12/2019 | 8,2500 | 2,23% | 8,0700 | 8,4000 | 8,0600 | 765.607 | 6.295.119,31 |
| 12/12/2019 | 8,0700 | -1,34% | 8,1800 | 8,4100 | 8,0400 | 24.899 | 203.777,39 |
| 11/12/2019 | 8,1800 | 1,11% | 8,2600 | 8,4500 | 8,0600 | 83.674 | 688.096,00 |
| 10/12/2019 | 8,0900 | -0,61% | 8,0800 | 8,2000 | 8,0200 | 7.177 | 58.023,80 |
| 09/12/2019 | 8,1400 | -1,93% | 8,3000 | 8,3000 | 8,0500 | 356.291 | 2.901.380,78 |
| 06/12/2019 | 8,3000 | -2,58% | 8,5200 | 8,6200 | 8,3000 | 10.641 | 89.931,14 |
| 05/12/2019 | 8,5200 | -1,27% | 8,5800 | 8,6500 | 8,4800 | 58.142 | 494.798,39 |
| 04/12/2019 | 8,6300 | 3,23% | 8,5100 | 8,6300 | 8,3300 | 79.127 | 665.917,58 |
| 03/12/2019 | 8,3600 | 0,48% | 8,3200 | 8,5100 | 8,1600 | 89.968 | 756.929,66 |
| 02/12/2019 | 8,3200 | -0,83% | 8,4600 | 8,4900 | 8,3200 | 64.838 | 548.614,86 |
| 29/11/2019 | 8,3900 | 2,69% | 8,3100 | 8,3900 | 8,2000 | 23.063 | 192.473,13 |
| 28/11/2019 | 8,1700 | -1,21% | 8,3900 | 8,3900 | 8,1600 | 25.511 | 210.800,40 |
| 27/11/2019 | 8,2700 | -0,36% | 8,4900 | 8,4900 | 8,1200 | 23.163 | 191.462,79 |
| 26/11/2019 | 8,3000 | 0,00% | 8,2000 | 8,3300 | 8,1400 | 36.739 | 304.219,86 |
| 25/11/2019 | 8,3000 | 0,00% | 8,2600 | 8,3400 | 8,2300 | 63.320 | 523.877,16 |
| 22/11/2019 | 8,3000 | -0,60% | 8,1400 | 8,3300 | 8,1300 | 30.744 | 253.199,54 |
| 21/11/2019 | 8,3500 | -1,53% | 8,4200 | 8,4400 | 8,2000 | 48.061 | 400.231,67 |
| 20/11/2019 | 8,4800 | 0,95% | 8,1200 | 8,5300 | 8,1200 | 23.279 | 195.190,17 |
| 19/11/2019 | 8,4000 | 1,57% | 8,2700 | 8,4200 | 8,0700 | 71.150 | 594.093,73 |
| 18/11/2019 | 8,2700 | 0,85% | 8,0700 | 8,3500 | 8,0700 | 74.161 | 613.345,72 |
| 15/11/2019 | 8,2000 | 0,00% | 8,3500 | 8,3500 | 8,0700 | 48.495 | 395.350,43 |
| 14/11/2019 | 8,2000 | 2,63% | 8,0300 | 8,2600 | 8,0200 | 43.963 | 357.174,78 |
| 13/11/2019 | 7,9900 | 0,88% | 8,0300 | 8,0300 | 7,9000 | 16.002 | 127.387,86 |
| 12/11/2019 | 7,9200 | 0,38% | 7,8600 | 8,0300 | 7,8000 | 16.967 | 134.603,07 |
| 11/11/2019 | 7,8900 | 0,51% | 7,8900 | 7,9900 | 7,7700 | 33.562 | 263.924,26 |
| 08/11/2019 | 7,8500 | 0,13% | 7,9000 | 7,9000 | 7,8500 | 14.124 | 111.283,46 |
| 07/11/2019 | 7,8400 | -2,00% | 8,0300 | 8,0300 | 7,8400 | 7.579 | 60.104,84 |
| 06/11/2019 | 8,0000 | -0,12% | 7,9500 | 8,0100 | 7,7800 | 15.842 | 124.672,32 |
| 05/11/2019 | 8,0100 | 0,50% | 8,0000 | 8,0100 | 7,7700 | 19.979 | 157.582,32 |
| 04/11/2019 | 7,9700 | 2,05% | 7,8300 | 7,9700 | 7,7800 | 7.078 | 55.366,99 |
| 01/11/2019 | 7,8100 | -1,39% | 7,8800 | 7,9500 | 7,7900 | 8.186 | 64.082,29 |
| 31/10/2019 | 7,9200 | 1,54% | 7,8700 | 7,9200 | 7,7900 | 15.032 | 117.988,02 |
| 30/10/2019 | 7,8000 | -0,26% | 7,9200 | 7,9200 | 7,7800 | 43.023 | 335.780,86 |
| 29/10/2019 | 7,8200 | -1,88% | 8,0800 | 8,0800 | 7,7600 | 45.027 | 353.679,34 |
| 25/10/2019 | 7,9700 | -0,38% | 7,7700 | 8,0200 | 7,7700 | 17.633 | 140.650,92 |
| 24/10/2019 | 8,0000 | 2,30% | 7,8600 | 8,1000 | 7,8200 | 29.190 | 233.095,87 |
| 23/10/2019 | 7,8200 | 0,26% | 7,7900 | 7,8300 | 7,7000 | 28.636 | 223.134,57 |
| 22/10/2019 | 7,8000 | 0,65% | 7,8800 | 7,8800 | 7,7200 | 14.286 | 111.463,53 |
| 21/10/2019 | 7,7500 | 0,13% | 7,8900 | 7,8900 | 7,6300 | 18.510 | 143.492,58 |
| 18/10/2019 | 7,7400 | 0,00% | 7,7800 | 7,8600 | 7,6800 | 43.273 | 335.307,91 |
| 17/10/2019 | 7,7400 | -1,02% | 7,8300 | 7,9300 | 7,7000 | 35.162 | 274.068,46 |
| 16/10/2019 | 7,8200 | -1,26% | 7,9800 | 8,0900 | 7,7400 | 50.024 | 393.405,27 |
| 15/10/2019 | 7,9200 | 2,06% | 7,7900 | 7,9500 | 7,7900 | 52.799 | 415.988,21 |
| 14/10/2019 | 7,7600 | -0,51% | 7,8000 | 7,9400 | 7,7600 | 21.269 | 167.632,09 |
| 11/10/2019 | 7,8000 | 1,30% | 7,8800 | 7,9000 | 7,6500 | 98.571 | 767.755,79 |
| 10/10/2019 | 7,7000 | -1,53% | 7,7400 | 7,8200 | 7,7000 | 42.695 | 330.352,69 |
| 09/10/2019 | 7,8200 | 1,30% | 7,9600 | 7,9600 | 7,7500 | 22.286 | 174.420,58 |
| 08/10/2019 | 7,7200 | -1,66% | 7,6600 | 7,8900 | 7,6600 | 21.073 | 164.035,46 |
| 07/10/2019 | 7,8500 | 0,26% | 7,6200 | 7,9500 | 7,6200 | 14.610 | 114.847,76 |
| 04/10/2019 | 7,8300 | -0,38% | 7,7900 | 8,0200 | 7,7800 | 29.594 | 232.777,04 |
| 03/10/2019 | 7,8600 | -1,75% | 7,9300 | 8,1400 | 7,8600 | 15.341 | 122.437,15 |
| 02/10/2019 | 8,0000 | 0,13% | 8,1300 | 8,2000 | 7,9200 | 21.165 | 170.439,60 |
| 01/10/2019 | 7,9900 | -1,36% | 8,2200 | 8,2200 | 7,9900 | 25.747 | 207.065,59 |
| 30/9/2019 | 8,1000 | 0,00% | 8,2000 | 8,2100 | 7,9800 | 16.475 | 133.272,34 |
| 27/9/2019 | 8,1000 | 0,75% | 8,0600 | 8,1700 | 7,9900 | 12.788 | 103.642,25 |
| 26/9/2019 | 8,0400 | 0,00% | 8,0200 | 8,2400 | 8,0100 | 33.041 | 266.030,08 |
| 25/9/2019 | 8,0400 | -0,74% | 8,1400 | 8,1400 | 7,9800 | 15.401 | 124.077,26 |
| 24/9/2019 | 8,1000 | -0,86% | 8,2500 | 8,3100 | 8,0600 | 47.994 | 392.152,97 |
| 23/9/2019 | 8,1700 | 0,99% | 8,1600 | 8,1700 | 8,0300 | 15.322 | 123.726,96 |
| 20/9/2019 | 8,0900 | -0,25% | 8,1300 | 8,1700 | 8,0000 | 38.999 | 313.195,93 |
| 19/9/2019 | 8,1100 | -0,25% | 7,9200 | 8,1900 | 7,9200 | 5.669 | 45.466,56 |
| 18/9/2019 | 8,1300 | 1,75% | 8,1800 | 8,1800 | 8,0100 | 91.907 | 746.154,47 |
| 17/9/2019 | 7,9900 | -0,62% | 8,1800 | 8,2000 | 7,9900 | 111.847 | 906.694,32 |
| 16/9/2019 | 8,0400 | -1,35% | 8,1000 | 8,3100 | 8,0000 | 77.135 | 621.703,61 |
| 13/9/2019 | 8,1500 | -1,81% | 8,3100 | 8,3600 | 8,1500 | 10.057 | 83.276,35 |
| 12/9/2019 | 8,3000 | 0,85% | 8,3400 | 8,5400 | 8,2100 | 19.370 | 160.850,95 |
| 11/9/2019 | 8,2300 | -0,12% | 8,3900 | 8,3900 | 8,1500 | 10.699 | 88.558,51 |
| 10/9/2019 | 8,2400 | 1,23% | 8,2700 | 8,3400 | 7,9900 | 25.754 | 211.538,85 |
| 09/9/2019 | 8,1400 | -3,55% | 8,5300 | 8,5300 | 7,9700 | 31.473 | 258.622,87 |
| 06/9/2019 | 8,4400 | 0,00% | 8,4700 | 8,5000 | 8,3300 | 19.471 | 162.855,06 |
| 05/9/2019 | 8,4400 | 1,81% | 8,3700 | 8,4400 | 8,1900 | 84.428 | 706.552,64 |
| 04/9/2019 | 8,2900 | -0,12% | 8,3000 | 8,5600 | 8,1600 | 23.844 | 197.356,43 |
| 03/9/2019 | 8,3000 | -0,72% | 8,3600 | 8,3800 | 8,1000 | 11.532 | 95.626,78 |
| 02/9/2019 | 8,3600 | 0,60% | 8,3100 | 8,5000 | 8,1600 | 69.312 | 579.479,52 |
| 30/8/2019 | 8,3100 | 0,73% | 8,2600 | 8,4900 | 8,2200 | 29.008 | 242.227,75 |
| 29/8/2019 | 8,2500 | 0,36% | 8,1800 | 8,4800 | 8,1800 | 209.513 | 1.755.245,83 |
| 28/8/2019 | 8,2200 | 0,00% | 7,9900 | 8,3000 | 7,9900 | 35.458 | 287.659,84 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|