Συνεχης ενημερωση

PREMIA Α.Ε.Ε.Α.Π. (ΠΡΕΜΙΑ)

1,3240 €

0,0060 (0,46%)

Άνοιγμα 1,3380
Υψηλό 1,3380
Χαμηλό 1,3200

Όγκος 98.743
Τζίρος 131.304 €
Πράξεις 219

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
02/6/2017	0,5140	-9,51%	0,4320	0,5290	0,4320	1.120	76,00
01/6/2017	0,5680	7,37%	0,5680	0,5680	0,5680		,00
31/5/2017	0,5290	-18,36%	0,5290	0,5290	0,5290	10.000	710,00
30/5/2017	0,6480	1,25%	0,5740	0,6480	0,5740	10.075	875,00
29/5/2017	0,6400	7,38%	0,6400	0,6400	0,6400		,00
26/5/2017	0,5960	-20,74%	0,5660	0,6700	0,5660	40.910	3.261,00
25/5/2017	0,7520	7,43%	0,7520	0,7520	0,7520		,00
24/5/2017	0,7000	-19,63%	0,7000	0,7000	0,7000	2.068	194,00
23/5/2017	0,8710	-25,43%	0,8710	0,8710	0,8710	3.000	351,00
22/5/2017	1,1680	7,45%	1,1680	1,1680	1,1680		,00
19/5/2017	1,0870	13,11%	1,0870	1,0870	1,0870	50	7,00
18/5/2017	0,9610	10,33%	0,9610	0,9610	0,9610	50	6,00
17/5/2017	0,8710	6,74%	0,8710	0,8710	0,8710	100	11,00
16/5/2017	0,8160	7,37%	0,8160	0,8160	0,8160		,00
15/5/2017	0,7600	6,29%	0,8420	0,8420	0,6480	228	23,00
12/5/2017	0,7150	19,97%	0,7150	0,7150	0,7150	3.400	326,00
11/5/2017	0,5960	-25,50%	0,5960	0,5960	0,5960	10	,00
10/5/2017	0,8000	0,00%	0,8000	0,8000	0,8000		,00
09/5/2017	0,8000	0,00%	0,8000	0,8000	0,8000		,00
08/5/2017	0,8000	0,00%	0,8000	0,8000	0,8000		,00
05/5/2017	0,8000	0,00%	0,8000	0,8000	0,8000		,00
04/5/2017	0,8000	7,38%	0,8000	0,8000	0,8000		,00
03/5/2017	0,7450	-12,97%	0,7450	0,7450	0,7450	8.199	819,00
02/5/2017	0,8560	7,40%	0,8560	0,8560	0,8560		,00
28/4/2017	0,7970	13,86%	0,7900	0,7970	0,6550	20.432	2.177,00
27/4/2017	0,7000	19,05%	0,7000	0,7000	0,7000	20.000	1.880,00
26/4/2017	0,5880	1,20%	0,5810	0,5960	0,5810	29.500	2.324,00
25/4/2017	0,5810	0,00%	0,5810	0,5810	0,5810	1	,00
24/4/2017	0,5810	-18,74%	0,5810	0,5810	0,5810	10	,00
21/4/2017	0,7150	-14,06%	0,6260	0,7450	0,6260	20.980	2.018,00
20/4/2017	0,8320	0,00%	0,8320	0,8320	0,8320		,00
19/4/2017	0,8320	0,00%	0,8320	0,8320	0,8320		,00
18/4/2017	0,8320	0,00%	0,8320	0,8320	0,8320		,00
13/4/2017	0,8320	7,35%	0,8320	0,8320	0,8320		,00
12/4/2017	0,7750	-19,35%	0,7750	0,7750	0,7750	1.860	193,00
11/4/2017	0,9610	11,23%	0,9610	0,9610	0,9610	6.000	774,00
10/4/2017	0,8640	0,00%	0,8640	0,8640	0,8640		,00
07/4/2017	0,8640	0,00%	0,8640	0,8640	0,8640		,00
06/4/2017	0,8640	0,00%	0,8640	0,8640	0,8640		,00
05/4/2017	0,8640	0,00%	0,8640	0,8640	0,8640		,00
04/4/2017	0,8640	0,00%	0,8640	0,8640	0,8640		,00
03/4/2017	0,8640	0,00%	0,8640	0,8640	0,8640		,00
31/3/2017	0,8640	7,46%	0,8640	0,8640	0,8640		,00
30/3/2017	0,8040	12,45%	0,8040	0,8040	0,8040	5.000	540,00
29/3/2017	0,7150	19,97%	0,7150	0,7150	0,7150	40.009	3.840,00
28/3/2017	0,5960	-5,70%	0,5960	0,5960	0,5960	20.000	1.600,00
27/3/2017	0,6320	7,48%	0,6320	0,6320	0,6320		,00
24/3/2017	0,5880	9,70%	0,5880	0,5880	0,5880	1.000	79,00
23/3/2017	0,5360	7,41%	0,5360	0,5360	0,5360		,00
22/3/2017	0,4990	0,00%	0,4990	0,4990	0,4990	15.585	1.044,00
21/3/2017	0,4990	-14,55%	0,4920	0,5140	0,4920	32.010	2.155,00
20/3/2017	0,5840	0,00%	0,5840	0,5840	0,5840		,00
17/3/2017	0,5840	0,00%	0,5840	0,5840	0,5840		,00
16/3/2017	0,5840	7,35%	0,5840	0,5840	0,5840		,00
15/3/2017	0,5440	-12,82%	0,5360	0,5440	0,5360	8.462	616,00
14/3/2017	0,6240	7,40%	0,6240	0,6240	0,6240		,00
13/3/2017	0,5810	0,00%	0,5810	0,5810	0,5810	4.999	389,00
10/3/2017	0,5810	-6,89%	0,5810	0,5810	0,5810	10.000	780,00
09/3/2017	0,6240	7,40%	0,6240	0,6240	0,6240		,00
08/3/2017	0,5810	0,00%	0,5810	0,5880	0,5810	8.500	666,00
07/3/2017	0,5810	-2,52%	0,5810	0,5810	0,5810	10.000	780,00
06/3/2017	0,5960	0,00%	0,5960	0,5960	0,5960	16.500	1.320,00
03/3/2017	0,5960	2,58%	0,5960	0,5960	0,5960	1.000	80,00
02/3/2017	0,5810	-5,68%	0,5740	0,5880	0,5740	3.100	240,00
01/3/2017	0,6160	-8,33%	0,7120	0,7120	0,6080	965	595,12
28/2/2017	0,6720	7,35%	0,6720	0,6720	0,6720		,00
24/2/2017	0,6260	-2,19%	0,6700	0,6700	0,6180	2.159	180,00
23/2/2017	0,6400	0,00%	0,6400	0,6400	0,6400		,00
22/2/2017	0,6400	7,38%	0,6400	0,6400	0,6400		,00
21/2/2017	0,5960	-4,49%	0,5960	0,5960	0,5960	460	36,00
20/2/2017	0,6240	0,00%	0,6240	0,6240	0,6240		,00
17/2/2017	0,6240	7,40%	0,6240	0,6240	0,6240		,00
16/2/2017	0,5810	0,00%	0,5810	0,5810	0,5810	1	,00
15/2/2017	0,5810	-2,52%	0,5810	0,5810	0,5810	10.000	780,00
14/2/2017	0,5960	0,00%	0,5960	0,5960	0,5810	39.750	3.167,00
13/2/2017	0,5960	0,00%	0,6410	0,6410	0,5960	6.250	501,00
10/2/2017	0,5960	-5,85%	0,5960	0,5960	0,5960	39.050	3.124,00
09/2/2017	0,6330	-1,25%	0,6410	0,6410	0,6330	750	63,00
08/2/2017	0,6410	-2,14%	0,6550	0,6550	0,6110	2.500	214,00
07/2/2017	0,6550	0,00%	0,6550	0,6550	0,6550	2.500	220,00
06/2/2017	0,6550	-13,82%	0,7080	0,7080	0,6550	10.589	933,00
03/2/2017	0,7600	7,34%	0,7600	0,7600	0,7600		,00
02/2/2017	0,7080	-11,50%	0,7080	0,7080	0,7080	10.000	950,00
01/2/2017	0,8000	0,00%	0,8000	0,8000	0,8000		,00
31/1/2017	0,8000	0,00%	0,8000	0,8000	0,8000	625	500,00
30/1/2017	0,8000	2,04%	0,8000	0,8000	0,8000	113	90,00
27/1/2017	0,7840	19,51%	0,7840	0,7840	0,7840	1.176	922,18
26/1/2017	0,6560	-18,00%	0,6480	0,7200	0,6480	1.878	1.235,48
25/1/2017	0,8000	0,00%	0,8000	0,8000	0,8000	188	150,00
24/1/2017	0,8000	19,05%	0,8000	0,8000	0,8000	125	100,00
23/1/2017	0,6720	-16,83%	0,9360	0,9360	0,6560	1.825	1.232,20
20/1/2017	0,8080	0,00%	0,8080	0,8080	0,8000	238	191,40
19/1/2017	0,8080	1,00%	0,9520	0,9520	0,7280	173	139,76
18/1/2017	0,8000	0,00%	0,8000	0,8000	0,8000	1.513	1.210,00
17/1/2017	0,8000	-0,99%	0,7840	0,8080	0,7840	1.219	973,55
16/1/2017	0,8080	-10,32%	0,8080	0,8080	0,8080	3.150	2.545,20
13/1/2017	0,9010	-19,91%	0,9010	0,9010	0,9010	1.686	204,00
12/1/2017	1,1250	-25,20%	1,1250	1,1250	1,1250	1.000	151,00
11/1/2017	1,5040	0,00%	1,5040	1,5040	1,5040		,00
10/1/2017	1,5040	0,00%	1,5040	1,5040	1,5040		,00
09/1/2017	1,5040	0,00%	1,5040	1,5040	1,5040		,00
05/1/2017	1,5040	0,00%	1,5040	1,5040	1,5040		,00
04/1/2017	1,5040	0,00%	1,5040	1,5040	1,5040		,00
03/1/2017	1,5040	0,00%	1,5040	1,5040	1,5040		,00
02/1/2017	1,5040	0,00%	1,5040	1,5040	1,5040		,00
30/12/2016	1,5040	19,75%	1,5040	1,5040	1,5040	438	658,00
29/12/2016	1,2560	1,95%	1,2400	1,4720	1,2400	338	422,76
28/12/2016	1,2320	0,00%	1,2320	1,2320	1,2320		,00
27/12/2016	1,2320	-0,65%	1,2320	1,2320	1,2320	6	7,70
23/12/2016	1,2400	0,00%	1,2400	1,2400	1,2400		,00
22/12/2016	1,2400	0,00%	1,2400	1,2400	1,2400	88	108,50
21/12/2016	1,2400	0,65%	1,2400	1,2400	1,2400	188	232,50
20/12/2016	1,2320	0,00%	1,2320	1,2320	1,2320	925	1.139,60
19/12/2016	1,2320	18,46%	1,2480	1,2480	1,0560	2.750	3.395,71
16/12/2016	1,0400	-11,56%	0,9600	1,0800	0,9600	774	804,15
15/12/2016	1,1760	19,51%	1,1760	1,1760	1,1760	1.875	2.205,00
14/12/2016	0,9840	19,42%	0,9840	0,9840	0,9840	1.288	1.266,90
13/12/2016	0,8240	19,77%	0,8240	0,8240	0,8240	8.384	6.908,21
12/12/2016	0,6880	16,22%	0,6400	0,7040	0,6400	4.126	2.824,32
09/12/2016	0,5920	0,00%	0,5920	0,5920	0,5920		,00
08/12/2016	0,5920	0,00%	0,5920	0,5920	0,5920		,00
07/12/2016	0,5920	0,00%	0,5920	0,5920	0,5920		,00
06/12/2016	0,5920	0,00%	0,5920	0,5920	0,5920	88	51,80
05/12/2016	0,5920	0,00%	0,5920	0,5920	0,5920		,00
02/12/2016	0,5920	0,00%	0,5920	0,5920	0,5920		,00
01/12/2016	0,5920	0,00%	0,5920	0,5920	0,5920	25	14,80
30/11/2016	0,5920	0,00%	0,5920	0,5920	0,5920		,00
29/11/2016	0,5920	19,35%	0,5920	0,5920	0,5920	1.000	592,00
28/11/2016	0,4960	0,00%	0,4960	0,4960	0,4960	67	33,11
25/11/2016	0,4960	-19,48%	0,4960	0,4960	0,4960	1	,62
24/11/2016	0,6160	-19,79%	0,6160	0,6160	0,6160	1	,77
23/11/2016	0,7680	-20,00%	0,7680	0,7680	0,7680	1	,96
22/11/2016	0,9600	-20,00%	0,9600	0,9600	0,9600	1	1,20
21/11/2016	1,2000	0,00%	1,2000	1,2000	1,2000		,00
18/11/2016	1,2000	0,00%	1,2000	1,2000	1,2000		,00
17/11/2016	1,2000	0,00%	1,2000	1,2000	1,2000		,00
16/11/2016	1,2000	0,00%	1,2000	1,2000	1,2000		,00
15/11/2016	1,2000	0,00%	1,2000	1,2000	1,2000		,00
14/11/2016	1,2000	0,67%	1,1920	1,3520	1,1920	54	64,67
11/11/2016	1,1920	-3,25%	1,1920	1,1920	1,1920	60	71,37
10/11/2016	1,2320	0,00%	1,2320	1,2320	1,2320		,00
09/11/2016	1,2320	-19,79%	1,2320	1,2320	1,2320	1	1,54
08/11/2016	1,5360	-20,00%	1,5360	1,5360	1,5360	125	192,00
07/11/2016	1,9200	0,00%	1,9200	1,9200	1,9200		,00
04/11/2016	1,9200	0,00%	1,9200	1,9200	1,9200		,00
03/11/2016	1,9200	0,00%	1,9200	1,9200	1,9200		,00
02/11/2016	1,9200	0,00%	1,9200	1,9200	1,9200		,00
01/11/2016	1,9200	0,00%	1,9200	1,9200	1,9200		,00
31/10/2016	1,9200	0,00%	1,9200	1,9200	1,9200		,00
27/10/2016	1,9200	-20,00%	1,9200	1,9200	1,9200		,24
26/10/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
25/10/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
24/10/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
21/10/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
20/10/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
19/10/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
18/10/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
17/10/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
14/10/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
13/10/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
12/10/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
11/10/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
10/10/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
07/10/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
06/10/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
05/10/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
04/10/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
03/10/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
30/9/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
29/9/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
28/9/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
27/9/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
26/9/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
23/9/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
22/9/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
21/9/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
20/9/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
19/9/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
16/9/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
15/9/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
14/9/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
13/9/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
12/9/2016	2,4000	0,00%	2,4000	2,4000	2,4000	4.250	10.200,00
09/9/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
08/9/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
07/9/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
06/9/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
05/9/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
02/9/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
01/9/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
31/8/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
30/8/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
29/8/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
26/8/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
25/8/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
24/8/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
23/8/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
22/8/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
19/8/2016	2,4000	19,05%	2,4000	2,4000	2,4000	13	30,00
18/8/2016	2,0160	0,00%	2,0160	2,0160	2,0160		,00
17/8/2016	2,0160	20,00%	2,0160	2,0160	2,0160		,25
16/8/2016	1,6800	0,00%	1,6800	1,6800	1,6800		,00
12/8/2016	1,6800	0,00%	1,6800	1,6800	1,6800		,00
11/8/2016	1,6800	0,00%	1,6800	1,6800	1,6800		,00
10/8/2016	1,6800	0,00%	1,6800	1,6800	1,6800		,00
09/8/2016	1,6800	0,00%	1,6800	1,6800	1,6800		,00
08/8/2016	1,6800	0,00%	1,6800	1,6800	1,6800		,00
05/8/2016	1,6800	0,00%	1,6800	1,6800	1,6800		,00
04/8/2016	1,6800	0,00%	1,6800	1,6800	1,6800		,00
03/8/2016	1,6800	0,00%	1,6800	1,6800	1,6800		,00
02/8/2016	1,6800	0,00%	1,6800	1,6800	1,6800		,00
01/8/2016	1,6800	0,00%	1,6800	1,6800	1,6800		,00
29/7/2016	1,6800	0,00%	1,6800	1,6800	1,6800		,00
28/7/2016	1,6800	0,00%	1,6800	1,6800	1,6800		,00
27/7/2016	1,6800	0,00%	1,6800	1,6800	1,6800		,00
26/7/2016	1,6800	0,00%	1,6800	1,6800	1,6800		,00
25/7/2016	1,6800	0,00%	1,6800	1,6800	1,6800		,00
22/7/2016	1,6800	0,00%	1,6800	1,6800	1,6800		,00
21/7/2016	1,6800	0,00%	1,6800	1,6800	1,6800		,00
20/7/2016	1,6800	0,00%	1,6800	1,6800	1,6800		,00
19/7/2016	1,6800	0,00%	1,6800	1,6800	1,6800		,00
18/7/2016	1,6800	0,00%	1,6800	1,6800	1,6800		,00
15/7/2016	1,6800	0,00%	1,6800	1,6800	1,6800		,00
14/7/2016	1,6800	0,00%	1,6800	1,6800	1,6800		,00
13/7/2016	1,6800	-3,67%	1,6800	1,6800	1,6800	38	63,00
12/7/2016	1,7440	0,00%	1,7440	1,7440	1,7440		,00
11/7/2016	1,7440	0,00%	1,7440	1,7440	1,7440		,00
08/7/2016	1,7440	0,00%	1,7440	1,7440	1,7440		,00
07/7/2016	1,7440	0,00%	1,7440	1,7440	1,7440		,00
06/7/2016	1,7440	0,00%	1,7440	1,7440	1,7440		,00
05/7/2016	1,7440	0,00%	1,7440	1,7440	1,7440		,00
04/7/2016	1,7440	0,00%	1,7440	1,7440	1,7440		,00
01/7/2016	1,7440	0,00%	1,7440	1,7440	1,7440		,00
30/6/2016	1,7440	19,78%	1,7440	1,7440	1,7440		,22
29/6/2016	1,4560	0,00%	1,4560	1,4560	1,4560		,00
28/6/2016	1,4560	0,00%	1,4560	1,4560	1,4560		,00
27/6/2016	1,4560	0,00%	1,4560	1,4560	1,4560		,00
24/6/2016	1,4560	0,00%	1,4560	1,4560	1,4560		,00
23/6/2016	1,4560	0,00%	1,4560	1,4560	1,4560		,00
22/6/2016	1,4560	0,00%	1,4560	1,4560	1,4560		,00
21/6/2016	1,4560	0,00%	1,4560	1,4560	1,4560		,00
17/6/2016	1,4560	0,00%	1,4560	1,4560	1,4560		,00
16/6/2016	1,4560	0,00%	1,4560	1,4560	1,4560		,00
15/6/2016	1,4560	0,00%	1,4560	1,4560	1,4560		,00
14/6/2016	1,4560	0,00%	1,4560	1,4560	1,4560		,00
13/6/2016	1,4560	0,00%	1,4560	1,4560	1,4560		,00
10/6/2016	1,4560	0,00%	1,4560	1,4560	1,4560		,00
09/6/2016	1,4560	0,00%	1,4560	1,4560	1,4560		,00
08/6/2016	1,4560	0,00%	1,4560	1,4560	1,4560		,00
07/6/2016	1,4560	0,00%	1,4560	1,4560	1,4560		,00
06/6/2016	1,4560	0,00%	1,4560	1,4560	1,4560		,00
03/6/2016	1,4560	0,00%	1,4560	1,4560	1,4560		,00
02/6/2016	1,4560	0,00%	1,4560	1,4560	1,4560		,00
01/6/2016	1,4560	0,00%	1,4560	1,4560	1,4560		,00
31/5/2016	1,4560	0,00%	1,4560	1,4560	1,4560	7	10,19
30/5/2016	1,4560	-4,21%	1,8160	1,8160	1,4480	1.277	1.859,71
27/5/2016	1,5200	0,00%	1,5200	1,5200	1,5200		,00
26/5/2016	1,5200	0,00%	1,5200	1,5200	1,5200		,00
25/5/2016	1,5200	0,00%	1,5200	1,5200	1,5200		,00
24/5/2016	1,5200	0,00%	1,5200	1,5200	1,5200		,00
23/5/2016	1,5200	5,56%	1,5200	1,5200	1,5200	625	950,00
20/5/2016	1,4400	0,00%	1,4400	1,4400	1,4400	625	900,00
19/5/2016	1,4400	3,45%	1,4400	1,4400	1,4400	6	9,00
18/5/2016	1,3920	-10,31%	1,3600	1,6400	1,3600	123	170,44
17/5/2016	1,5520	0,00%	1,5520	1,5520	1,5520		,00
16/5/2016	1,5520	0,00%	1,5520	1,5520	1,5520		,00
13/5/2016	1,5520	0,00%	1,5520	1,5520	1,5520		,00
12/5/2016	1,5520	5,43%	1,6000	1,6000	1,5520	43	66,16
11/5/2016	1,4720	0,00%	1,4720	1,4720	1,4720		,00
10/5/2016	1,4720	0,00%	1,4720	1,4720	1,4720		,00
09/5/2016	1,4720	0,00%	1,4720	1,4720	1,4720		,00
06/5/2016	1,4720	0,00%	1,4720	1,4720	1,4720		,00
05/5/2016	1,4720	0,00%	1,4720	1,4720	1,4720		,00
04/5/2016	1,4720	0,00%	1,4720	1,4720	1,4720		,00
28/4/2016	1,4720	-19,65%	1,4720	1,4720	1,4720	13	18,40
27/4/2016	1,8320	0,00%	1,8320	1,8320	1,8320		,00
26/4/2016	1,8320	8,02%	1,8320	1,8320	1,8320	375	687,00
25/4/2016	1,6960	0,00%	1,6960	1,6960	1,6960		,00
22/4/2016	1,6960	0,00%	1,6960	1,6960	1,6960		,00
21/4/2016	1,6960	10,99%	1,8320	1,8320	1,5600	2.531	4.297,25
20/4/2016	1,5280	0,00%	1,5280	1,5280	1,5280	1.488	2.272,90
19/4/2016	1,5280	0,53%	1,5200	1,8160	1,5200	902	1.375,12
18/4/2016	1,5200	0,00%	1,5200	1,5200	1,5200	444	674,50
15/4/2016	1,5200	19,50%	1,5200	1,5200	1,5200	433	657,59
14/4/2016	1,2720	19,55%	1,2720	1,2720	1,2720	5.207	6.622,83
13/4/2016	1,0640	19,82%	1,0640	1,0640	1,0640	1.184	1.259,38
12/4/2016	0,8880	1,83%	0,8720	1,0400	0,8720	1.406	1.252,50
11/4/2016	0,8720	19,78%	0,8720	0,8720	0,8720	375	327,00
08/4/2016	0,7280	19,74%	0,7280	0,7280	0,7280	1.418	1.031,94
07/4/2016	0,6080	0,00%	0,6080	0,6080	0,6080		,00
06/4/2016	0,6080	0,00%	0,6080	0,6080	0,6080		,00
05/4/2016	0,6080	0,00%	0,6080	0,6080	0,6080	250	152,00
04/4/2016	0,6080	0,00%	0,6080	0,6080	0,6080		,00
01/4/2016	0,6080	0,00%	0,6080	0,6080	0,6080		,00
31/3/2016	0,6080	0,00%	0,6080	0,6080	0,6080		,00
30/3/2016	0,6080	0,00%	0,6080	0,6080	0,6080	1.875	1.140,00
29/3/2016	0,6080	-20,00%	0,6080	0,6080	0,6080	63	38,00
24/3/2016	0,7600	0,00%	0,7600	0,7600	0,7600		,00
23/3/2016	0,7600	0,00%	0,7600	0,7600	0,7600		,00
22/3/2016	0,7600	0,00%	0,7600	0,7600	0,7600	63	47,50

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΕΒΠ	0,2420	10,00 %	0,0220	100
ΜΙΝ	0,6640	6,75 %	0,0420	659
ΙΚΤΙΝ	0,4205	5,13 %	0,0205	576.150
ΑΛΜΥ	5,0200	5,02 %	0,2400	36.272
ΦΟΥΝΤΛ	1,3650	5,00 %	0,0650	140.901
AKTR	8,9600	4,92 %	0,4200	292.859
ΝΤΟΤΣΟΦΤ	25,0000	4,17 %	1,0000	300
OPTIMA	8,0500	4,14 %	0,3200	101.319
ACAG	5,0000	4,06 %	0,1950	29.468
ΜΕΡΚΟ	37,6000	3,87 %	1,4000	45

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΤΡΑΣΤΟΡ	1,2300	-4,65 %	-0,0600	28.318
ΠΕΡΦ	7,4600	-2,23 %	-0,1700	21.433
ΚΟΡΔΕ	0,4500	-1,75 %	-0,0080	120
ΚΟΥΑΛ	1,3380	-1,62 %	-0,0220	70.870
ΒΙΟΣΚ	3,0600	-1,29 %	-0,0400	30.635
ΣΑΝΜΕΖΖ	0,1848	-1,28 %	-0,0024	89.929
ΕΛΣΤΡ	2,4000	-1,23 %	-0,0300	20.582
ΕΛΙΝ	2,4000	-1,23 %	-0,0300	2.712
ΣΕΝΤΡ	0,3300	-1,20 %	-0,0040	81.591
ΜΕΝΤΙ	2,4700	-1,20 %	-0,0300	900

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3400	3,53 %	0,1140	34.283.714
ΕΤΕ	12,7550	1,71 %	0,2150	19.837.061
ΠΕΙΡ	6,7860	2,51 %	0,1660	16.777.319
ΑΛΦΑ	3,4800	1,75 %	0,0600	16.500.105
ΜΠΕΛΑ	28,4800	2,08 %	0,5800	14.686.232
MTLN	42,0600	-0,38 %	-0,1600	13.229.863
ΔΕΗ	16,4100	1,74 %	0,2800	12.718.962
ΕΧΑΕ	6,2600	-0,63 %	-0,0400	11.759.733
ΟΠΑΠ	17,2400	0,00 %	0,0000	10.963.509
CENER	14,8000	-1,07 %	-0,1600	3.474.582

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3400	3,53 %	10.366.094	34,28εκ.
ΑΛΦΑ	3,4800	1,75 %	4.742.258	16,50εκ.
ΠΕΙΡ	6,7860	2,51 %	2.469.826	16,78εκ.
ΙΝΛΟΤ	1,0980	0,00 %	2.084.321	2,31εκ.
ΕΧΑΕ	6,2600	-0,63 %	1.874.479	11,76εκ.
ΕΤΕ	12,7550	1,71 %	1.555.594	19,84εκ.
ΔΕΗ	16,4100	1,74 %	774.648	12,72εκ.
ΦΒΜΕΖΖ	0,0659	2,65 %	683.204	44.653
ΟΠΑΠ	17,2400	0,00 %	636.521	10,96εκ.
ΙΚΤΙΝ	0,4205	5,13 %	576.150	243χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΧΑΕ	6,2600	-0,63 %	1.874.479	3,11 %
ΙΚΤΙΝ	0,4205	5,13 %	576.150	0,50 %
ΦΟΥΝΤΛ	1,3650	5,00 %	140.901	0,42 %
ΜΠΕΛΑ	28,4800	2,08 %	516.473	0,38 %
ΡΕΒΟΙΛ	1,6900	0,90 %	72.945	0,33 %
EIS	1,6200	-0,61 %	45.000	0,29 %
ΕΥΡΩΒ	3,3400	3,53 %	10.367.094	0,28 %
ΚΟΥΑΛ	1,3380	-1,62 %	70.870	0,26 %
ΚΥΡΙΟ	2,0300	1,75 %	19.415	0,26 %
ΙΝΤΚΑ	3,3700	2,28 %	210.437	0,25 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΙΚΤΙΝ	0,4205	5,13 %	576.150	7,50 %
ΣΠΙ	0,5740	0,35 %	23.747	6,99 %
ΤΡΑΣΤΟΡ	1,2300	-4,65 %	28.318	6,98 %
ΧΑΙΔΕ	0,7400	1,37 %	16.056	6,85 %
ΛΑΝΑΚ	1,6100	-0,62 %	1.824	6,17 %
ΔΡΟΜΕ	0,3420	-0,87 %	17.395	6,09 %
ΚΑΙΡΟΜΕΖ	0,4470	0,34 %	440.805	6,06 %
ΚΕΚΡ	2,0300	0,50 %	8.881	5,94 %
ΑΛΜΥ	5,0200	5,02 %	36.272	5,86 %
ΜΙΝ	0,6640	6,75 %	659	5,47 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%