| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΦΡΛΚ | 4,4550 | -3,88 % | -0,1800 | 141.346 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΦΡΙΓΟ | 0,5200 | -2,26 % | -0,0120 | 28.158 |
| ΓΚΜΕΖΖ | 0,4830 | -2,03 % | -0,0100 | 59.490 |
| ΕΛΙΝ | 2,4500 | -2,00 % | -0,0500 | 9.925 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΣΕΝΤΡ | 0,3290 | -1,79 % | -0,0060 | 90.768 |
Συνεχης ενημερωση
ΠΡΟΟΔΕΥΤΙΚΗ Α.Τ.Ε. (ΠΡΔ)
0,6000 €
0,0300 (5,26%)
- Άνοιγμα 0,5800
- Υψηλό 0,6300
- Χαμηλό 0,5800
- Όγκος 45.775
- Τζίρος 27.932 €
- Πράξεις 64
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/9/2002 | 1,1900 | -2,46% | 1,2200 | 1,2200 | 1,1500 | 48.120 | 56.424,00 |
| 06/9/2002 | 1,2200 | 4,27% | 1,1700 | 1,2500 | 1,1200 | 132.350 | 155.691,00 |
| 05/9/2002 | 1,1700 | -3,31% | 1,2000 | 1,2300 | 1,1600 | 53.530 | 62.777,00 |
| 04/9/2002 | 1,2100 | -0,82% | 1,2400 | 1,2500 | 1,2000 | 25.020 | 30.678,00 |
| 03/9/2002 | 1,2200 | 0,83% | 1,1900 | 1,2200 | 1,1800 | 56.410 | 67.805,00 |
| 02/9/2002 | 1,2100 | -1,63% | 1,2100 | 1,2200 | 1,1900 | 39.200 | 47.213,00 |
| 30/8/2002 | 1,2300 | 0,00% | 1,2300 | 1,2400 | 1,1800 | 77.470 | 93.954,00 |
| 29/8/2002 | 1,2300 | -2,38% | 1,2300 | 1,2400 | 1,2100 | 24.170 | 29.631,00 |
| 28/8/2002 | 1,2600 | -2,33% | 1,3000 | 1,3000 | 1,2300 | 32.240 | 40.544,00 |
| 27/8/2002 | 1,2900 | -0,77% | 1,3000 | 1,3200 | 1,2700 | 51.810 | 66.944,00 |
| 26/8/2002 | 1,3000 | -1,52% | 1,3000 | 1,3400 | 1,2900 | 29.300 | 38.521,00 |
| 23/8/2002 | 1,3200 | 1,54% | 1,3100 | 1,3400 | 1,3000 | 61.550 | 81.138,00 |
| 22/8/2002 | 1,3000 | -0,76% | 1,3200 | 1,3200 | 1,2800 | 31.420 | 40.798,00 |
| 21/8/2002 | 1,3100 | 0,00% | 1,3200 | 1,3400 | 1,3000 | 69.770 | 92.161,00 |
| 20/8/2002 | 1,3100 | 2,34% | 1,2800 | 1,3200 | 1,2800 | 72.700 | 94.793,00 |
| 19/8/2002 | 1,2800 | 2,40% | 1,2300 | 1,3100 | 1,2300 | 96.300 | 123.581,00 |
| 16/8/2002 | 1,2500 | 0,00% | 1,2500 | 1,2700 | 1,2400 | 63.630 | 79.969,00 |
| 14/8/2002 | 1,2500 | 1,63% | 1,2400 | 1,2500 | 1,2100 | 46.380 | 57.425,00 |
| 13/8/2002 | 1,2300 | 4,24% | 1,1800 | 1,2400 | 1,1800 | 76.630 | 91.795,00 |
| 12/8/2002 | 1,1800 | -2,48% | 1,2100 | 1,2100 | 1,1700 | 84.580 | 101.187,00 |
| 09/8/2002 | 1,2100 | -3,20% | 1,2400 | 1,2600 | 1,2100 | 40.680 | 49.701,00 |
| 08/8/2002 | 1,2500 | 0,00% | 1,2300 | 1,2600 | 1,2200 | 47.920 | 59.192,00 |
| 07/8/2002 | 1,2500 | -0,79% | 1,2800 | 1,2800 | 1,2300 | 59.090 | 73.920,00 |
| 06/8/2002 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2300 | 58.520 | 73.259,00 |
| 05/8/2002 | 1,2700 | -0,78% | 1,2700 | 1,2700 | 1,2300 | 25.150 | 31.324,00 |
| 02/8/2002 | 1,2800 | -1,54% | 1,2600 | 1,2900 | 1,2600 | 9.512 | 12.131,00 |
| 01/8/2002 | 1,3000 | -1,52% | 1,3100 | 1,3200 | 1,2800 | 17.650 | 22.913,00 |
| 31/7/2002 | 1,3200 | -1,49% | 1,3500 | 1,3600 | 1,3000 | 56.790 | 75.882,00 |
| 30/7/2002 | 1,3400 | 0,75% | 1,3300 | 1,3700 | 1,3000 | 100.880 | 135.122,00 |
| 29/7/2002 | 1,3300 | 5,56% | 1,2700 | 1,3400 | 1,2600 | 68.920 | 89.318,00 |
| 26/7/2002 | 1,2600 | -0,79% | 1,2900 | 1,2900 | 1,2200 | 31.610 | 39.118,00 |
| 25/7/2002 | 1,2700 | 1,60% | 1,2800 | 1,3000 | 1,2600 | 62.000 | 79.524,00 |
| 24/7/2002 | 1,2500 | -3,85% | 1,2600 | 1,2600 | 1,2100 | 64.560 | 80.018,00 |
| 23/7/2002 | 1,3000 | 0,78% | 1,2600 | 1,3100 | 1,2600 | 31.440 | 40.536,00 |
| 22/7/2002 | 1,2900 | -2,27% | 1,2900 | 1,3000 | 1,2800 | 19.580 | 25.222,00 |
| 19/7/2002 | 1,3200 | -3,65% | 1,3700 | 1,3700 | 1,3000 | 85.400 | 113.126,00 |
| 18/7/2002 | 1,3700 | 3,79% | 1,3600 | 1,3800 | 1,3400 | 56.540 | 76.455,00 |
| 17/7/2002 | 1,3200 | -1,49% | 1,3700 | 1,3700 | 1,3100 | 61.600 | 82.395,00 |
| 16/7/2002 | 1,3400 | -3,60% | 1,3600 | 1,4000 | 1,3200 | 84.350 | 113.256,00 |
| 15/7/2002 | 1,3900 | -2,11% | 1,4100 | 1,4200 | 1,3700 | 21.230 | 29.419,00 |
| 12/7/2002 | 1,4200 | 0,00% | 1,4600 | 1,4600 | 1,4000 | 33.560 | 47.556,00 |
| 11/7/2002 | 1,4200 | -1,39% | 1,4000 | 1,4400 | 1,4000 | 66.040 | 94.325,00 |
| 10/7/2002 | 1,4400 | 1,41% | 1,3500 | 1,4400 | 1,3500 | 43.180 | 61.145,00 |
| 09/7/2002 | 1,4200 | 0,00% | 1,4200 | 1,4300 | 1,3800 | 44.210 | 62.315,00 |
| 08/7/2002 | 1,4200 | -2,07% | 1,4500 | 1,4500 | 1,3900 | 34.740 | 49.112,00 |
| 05/7/2002 | 1,4500 | 0,69% | 1,4500 | 1,4600 | 1,4100 | 43.560 | 62.709,00 |
| 04/7/2002 | 1,4400 | 3,60% | 1,4500 | 1,4500 | 1,3900 | 74.140 | 104.971,00 |
| 03/7/2002 | 1,3900 | -1,42% | 1,4100 | 1,4100 | 1,3600 | 67.740 | 93.628,00 |
| 02/7/2002 | 1,4100 | -3,42% | 1,4100 | 1,4400 | 1,4000 | 38.860 | 55.003,00 |
| 01/7/2002 | 1,4600 | -2,01% | 1,4900 | 1,5000 | 1,4500 | 57.280 | ,00 |
| 28/6/2002 | 1,4900 | 1,36% | 1,4900 | 1,4900 | 1,4400 | 81.910 | 119.927,00 |
| 27/6/2002 | 1,4700 | 0,68% | 1,4600 | 1,4900 | 1,4500 | 43.330 | 63.587,00 |
| 26/6/2002 | 1,4600 | -3,31% | 1,4200 | 1,4600 | 1,4200 | 54.770 | 79.168,00 |
| 25/6/2002 | 1,5100 | 2,03% | 1,4500 | 1,5200 | 1,4500 | 56.720 | 84.428,00 |
| 21/6/2002 | 1,4800 | 0,68% | 1,4500 | 1,5100 | 1,4400 | 65.030 | 96.591,00 |
| 20/6/2002 | 1,4700 | -1,34% | 1,5100 | 1,5200 | 1,4300 | 70.130 | 102.620,00 |
| 19/6/2002 | 1,4900 | 2,05% | 1,4400 | 1,5500 | 1,4000 | 94.730 | 135.230,00 |
| 18/6/2002 | 1,4600 | -0,68% | 1,4800 | 1,4900 | 1,4600 | 37.220 | 54.948,00 |
| 17/6/2002 | 1,4700 | 0,68% | 1,4600 | 1,4900 | 1,4600 | 60.420 | 89.054,00 |
| 14/6/2002 | 1,4600 | -3,31% | 1,5100 | 1,5100 | 1,4500 | 96.821 | 142.651,00 |
| 13/6/2002 | 1,5100 | -2,58% | 1,5500 | 1,5700 | 1,5100 | 35.940 | 55.488,00 |
| 12/6/2002 | 1,5500 | -1,27% | 1,5600 | 1,5600 | 1,5300 | 32.930 | 50.854,00 |
| 11/6/2002 | 1,5700 | 3,29% | 1,5300 | 1,5800 | 1,5100 | 73.650 | 113.463,00 |
| 10/6/2002 | 1,5200 | -1,94% | 1,5600 | 1,5700 | 1,5100 | 43.950 | 67.337,00 |
| 07/6/2002 | 1,5500 | -1,27% | 1,5400 | 1,5600 | 1,5100 | 55.820 | 85.638,00 |
| 06/6/2002 | 1,5700 | 0,00% | 1,5900 | 1,6100 | 1,5600 | 48.500 | 76.908,00 |
| 05/6/2002 | 1,5700 | 1,29% | 1,5800 | 1,6000 | 1,5600 | 60.890 | 96.346,00 |
| 04/6/2002 | 1,5500 | -4,91% | 1,5900 | 1,5900 | 1,5400 | 66.150 | 103.207,00 |
| 03/6/2002 | 1,6300 | -1,21% | 1,6200 | 1,6600 | 1,6000 | 83.180 | 135.714,00 |
| 31/5/2002 | 1,6500 | 4,43% | 1,6000 | 1,6600 | 1,5900 | 149.290 | 242.760,00 |
| 30/5/2002 | 1,5800 | 0,00% | 1,5800 | 1,6000 | 1,5300 | 87.450 | 136.666,00 |
| 29/5/2002 | 1,5800 | 0,00% | 1,5900 | 1,6300 | 1,5600 | 85.180 | 135.580,00 |
| 28/5/2002 | 1,5800 | 0,00% | 1,5800 | 1,6000 | 1,5200 | 128.550 | 202.233,00 |
| 27/5/2002 | 1,5800 | -4,24% | 1,6100 | 1,6500 | 1,5700 | 84.240 | ,00 |
| 24/5/2002 | 1,6500 | -3,51% | 1,7200 | 1,7300 | 1,6400 | 75.310 | 126.167,00 |
| 23/5/2002 | 1,7100 | -3,39% | 1,7700 | 1,7900 | 1,6800 | 125.690 | 217.333,00 |
| 22/5/2002 | 1,7700 | -1,67% | 1,8000 | 1,8400 | 1,7200 | 234.570 | 419.179,00 |
| 21/5/2002 | 1,8000 | 0,56% | 1,7600 | 1,8300 | 1,7500 | 200.770 | 359.816,00 |
| 20/5/2002 | 1,7900 | 3,47% | 1,7400 | 1,8200 | 1,7300 | 196.470 | 349.006,00 |
| 17/5/2002 | 1,7300 | 3,59% | 1,6700 | 1,7500 | 1,6700 | 70.780 | 121.613,00 |
| 16/5/2002 | 1,6700 | -0,60% | 1,6800 | 1,7300 | 1,6600 | 63.670 | 107.259,00 |
| 15/5/2002 | 1,6800 | -2,89% | 1,7600 | 1,7700 | 1,6700 | 100.170 | 173.468,00 |
| 14/5/2002 | 1,7300 | 1,76% | 1,7200 | 1,7300 | 1,7000 | 70.230 | 121.014,00 |
| 13/5/2002 | 1,7000 | -2,30% | 1,7600 | 1,7700 | 1,7000 | 76.000 | ,00 |
| 10/5/2002 | 1,7400 | 1,75% | 1,6800 | 1,7400 | 1,6600 | 104.490 | 179.342,00 |
| 09/5/2002 | 1,7100 | 2,40% | 1,7000 | 1,7500 | 1,6300 | 231.350 | ,00 |
| 08/5/2002 | 1,6700 | 5,70% | 1,5900 | 1,6800 | 1,5900 | 96.440 | 157.370,00 |
| 02/5/2002 | 1,5800 | 0,00% | 1,5900 | 1,6000 | 1,5300 | 73.480 | 115.442,00 |
| 30/4/2002 | 1,5800 | -3,66% | 1,6300 | 1,6400 | 1,5600 | 71.730 | 114.412,00 |
| 29/4/2002 | 1,6400 | -1,80% | 1,6700 | 1,6900 | 1,6200 | 77.624 | 86.961,00 |
| 26/4/2002 | 1,6700 | -1,18% | 1,6900 | 1,7100 | 1,6300 | 382.210 | 643.308,00 |
| 25/4/2002 | 1,6900 | 11,92% | 1,4900 | 1,6900 | 1,4900 | 410.790 | 661.823,00 |
| 24/4/2002 | 1,5100 | 0,00% | 1,5100 | 1,5300 | 1,4800 | 120.290 | 181.512,00 |
| 23/4/2002 | 1,5100 | 1,34% | 1,4500 | 1,5100 | 1,4500 | 65.840 | 98.260,00 |
| 22/4/2002 | 1,4900 | -1,97% | 1,5200 | 1,5400 | 1,4700 | 35.526 | 53.345,00 |
| 19/4/2002 | 1,5200 | 2,01% | 1,4900 | 1,5200 | 1,4600 | 71.870 | 107.695,00 |
| 18/4/2002 | 1,4900 | -0,67% | 1,5200 | 1,5300 | 1,4700 | 90.440 | 135.820,00 |
| 17/4/2002 | 1,5000 | 4,90% | 1,4700 | 1,5000 | 1,4400 | 50.810 | 74.886,00 |
| 16/4/2002 | 1,4300 | 0,00% | 1,4300 | 1,4600 | 1,3900 | 52.440 | 75.344,00 |
| 15/4/2002 | 1,4300 | -3,38% | 1,4900 | 1,5000 | 1,4300 | 42.562 | 61.445,00 |
| 12/4/2002 | 1,4800 | 0,68% | 1,5000 | 1,5000 | 1,4400 | 59.840 | 88.370,00 |
| 11/4/2002 | 1,4700 | 0,68% | 1,4800 | 1,5100 | 1,4600 | 52.060 | 77.192,00 |
| 10/4/2002 | 1,4600 | -3,31% | 1,5200 | 1,5200 | 1,4600 | 100.820 | 150.015,00 |
| 09/4/2002 | 1,5100 | 1,34% | 1,4500 | 1,5300 | 1,4200 | 207.490 | 303.106,00 |
| 08/4/2002 | 1,4900 | -3,25% | 1,5500 | 1,5800 | 1,4300 | 60.460 | 90.497,00 |
| 05/4/2002 | 1,5400 | 4,05% | 1,5000 | 1,5400 | 1,4900 | 72.070 | 109.546,00 |
| 04/4/2002 | 1,4800 | 2,07% | 1,4700 | 1,4800 | 1,4500 | 50.810 | 74.544,00 |
| 03/4/2002 | 1,4500 | 2,84% | 1,4100 | 1,4800 | 1,3900 | 88.680 | ,00 |
| 02/4/2002 | 1,4100 | -7,24% | 1,5000 | 1,5300 | 1,3800 | 94.660 | 126.896,00 |
| 28/3/2002 | 1,5200 | 0,00% | 1,5600 | 1,5600 | 1,5100 | 76.110 | 116.770,20 |
| 27/3/2002 | 1,5200 | -1,30% | 1,5000 | 1,5800 | 1,5000 | 109.770 | 168.465,40 |
| 26/3/2002 | 1,5400 | -5,52% | 1,6000 | 1,6200 | 1,5000 | 80.410 | 125.530,50 |
| 22/3/2002 | 1,6300 | -0,61% | 1,6400 | 1,6700 | 1,5900 | 94.940 | 153.385,00 |
| 21/3/2002 | 1,6400 | -1,80% | 1,6400 | 1,6900 | 1,6200 | 40.970 | 67.467,00 |
| 20/3/2002 | 1,6700 | -1,76% | 1,6900 | 1,7400 | 1,6500 | 63.820 | 106.916,00 |
| 19/3/2002 | 1,7000 | -1,73% | 1,7500 | 1,7700 | 1,6900 | 42.360 | 73.421,00 |
| 15/3/2002 | 1,7300 | 1,17% | 1,7200 | 1,7500 | 1,6900 | 87.151 | ,00 |
| 14/3/2002 | 1,7100 | -0,58% | 1,7400 | 1,7500 | 1,7000 | 77.980 | 133.845,00 |
| 13/3/2002 | 1,7200 | -2,27% | 1,7300 | 1,7700 | 1,6900 | 184.985 | 318.610,00 |
| 12/3/2002 | 1,7600 | -4,35% | 1,8200 | 1,8200 | 1,7500 | 108.680 | 193.299,00 |
| 11/3/2002 | 1,8400 | -1,08% | 1,8600 | 1,9000 | 1,8100 | 138.360 | 255.852,00 |
| 08/3/2002 | 1,8600 | 1,09% | 1,8600 | 1,8800 | 1,8400 | 176.321 | 328.025,00 |
| 07/3/2002 | 1,8400 | 1,10% | 1,8500 | 1,8700 | 1,8100 | 210.810 | 385.379,00 |
| 06/3/2002 | 1,8200 | -1,09% | 1,8300 | 1,8700 | 1,7800 | 118.330 | 216.246,00 |
| 05/3/2002 | 1,8400 | -1,60% | 1,8800 | 1,8900 | 1,8100 | 145.310 | 269.205,00 |
| 04/3/2002 | 1,8700 | 6,25% | 1,8100 | 1,9000 | 1,7600 | 362.310 | 662.705,00 |
| 01/3/2002 | 1,7600 | 3,53% | 1,7200 | 1,7700 | 1,7000 | 102.590 | 177.802,00 |
| 28/2/2002 | 1,7000 | -2,30% | 1,7300 | 1,7300 | 1,6600 | 132.550 | 224.128,00 |
| 27/2/2002 | 1,7400 | -4,92% | 1,8500 | 1,8500 | 1,7300 | 99.242 | 177.725,00 |
| 26/2/2002 | 1,8300 | 3,98% | 1,7600 | 1,8400 | 1,7600 | 223.490 | 403.974,00 |
| 25/2/2002 | 1,7600 | -1,12% | 1,7800 | 1,8000 | 1,7400 | 114.920 | 203.346,00 |
| 22/2/2002 | 1,7800 | -4,81% | 1,8700 | 1,8700 | 1,7500 | 102.850 | 185.284,00 |
| 21/2/2002 | 1,8700 | -2,09% | 1,9100 | 1,9600 | 1,8500 | 100.510 | 191.872,00 |
| 20/2/2002 | 1,9100 | 0,00% | 1,9600 | 1,9600 | 1,8600 | 67.940 | 128.282,00 |
| 19/2/2002 | 1,9100 | -4,98% | 1,9800 | 2,0000 | 1,9000 | 99.160 | 192.620,00 |
| 18/2/2002 | 2,0100 | -1,95% | 2,0500 | 2,0500 | 1,9700 | 74.780 | 149.443,00 |
| 15/2/2002 | 2,0500 | 0,49% | 2,0300 | 2,0500 | 2,0000 | 80.892 | 163.402,00 |
| 14/2/2002 | 2,0400 | 0,00% | 2,0500 | 2,0600 | 2,0000 | 74.830 | 151.717,00 |
| 13/2/2002 | 2,0400 | 2,00% | 2,0300 | 2,0500 | 1,9900 | 67.080 | 134.924,00 |
| 12/2/2002 | 2,0000 | 1,01% | 2,0200 | 2,0400 | 1,9700 | 87.416 | 174.896,00 |
| 11/2/2002 | 1,9800 | -1,98% | 2,0200 | 2,0600 | 1,9600 | 134.860 | 270.607,00 |
| 08/2/2002 | 2,0200 | -1,94% | 2,0600 | 2,0800 | 2,0000 | 54.941 | 112.225,00 |
| 07/2/2002 | 2,0600 | 0,98% | 2,0400 | 2,0700 | 2,0300 | 43.580 | 89.362,00 |
| 06/2/2002 | 2,0400 | 1,49% | 2,0000 | 2,0500 | 1,9700 | 135.590 | 273.148,00 |
| 05/2/2002 | 2,0100 | -2,43% | 2,0400 | 2,0600 | 1,9900 | 109.320 | 220.419,00 |
| 04/2/2002 | 2,0600 | -3,74% | 2,1000 | 2,1100 | 2,0600 | 125.244 | 261.023,00 |
| 01/2/2002 | 2,1400 | -2,28% | 2,2000 | 2,2100 | 2,1300 | 95.963 | 210.013,00 |
| 31/1/2002 | 2,1900 | 2,34% | 2,1500 | 2,2400 | 2,1500 | 234.980 | 516.102,00 |
| 30/1/2002 | 2,1400 | -0,47% | 2,1200 | 2,1500 | 2,0700 | 153.620 | 324.884,00 |
| 29/1/2002 | 2,1500 | -1,83% | 2,1800 | 2,2200 | 2,1500 | 99.424 | 217.048,00 |
| 28/1/2002 | 2,1900 | 0,46% | 2,1800 | 2,2300 | 2,1700 | 111.270 | 244.751,00 |
| 25/1/2002 | 2,1800 | -0,46% | 2,1700 | 2,2200 | 2,1600 | 129.986 | 284.064,00 |
| 24/1/2002 | 2,1900 | -1,35% | 2,2200 | 2,2700 | 2,1700 | 266.380 | 597.052,00 |
| 23/1/2002 | 2,2200 | -0,45% | 2,2300 | 2,2400 | 2,1900 | 126.730 | 281.667,00 |
| 22/1/2002 | 2,2300 | 0,00% | 2,2400 | 2,2700 | 2,2100 | 160.350 | 359.458,00 |
| 21/1/2002 | 2,2300 | 1,83% | 2,1600 | 2,2400 | 2,1500 | 128.371 | ,00 |
| 18/1/2002 | 2,1900 | -1,79% | 2,2300 | 2,2400 | 2,1500 | 157.534 | 343.456,00 |
| 17/1/2002 | 2,2300 | 3,24% | 2,1700 | 2,2300 | 2,1700 | 237.010 | 523.119,00 |
| 16/1/2002 | 2,1600 | 1,89% | 2,1600 | 2,1900 | 2,1000 | 97.640 | 209.768,00 |
| 15/1/2002 | 2,1200 | 0,95% | 2,0800 | 2,1700 | 2,0800 | 104.870 | 223.117,00 |
| 14/1/2002 | 2,1000 | -3,67% | 2,1800 | 2,1800 | 2,0800 | 89.870 | 169.834,00 |
| 11/1/2002 | 2,1800 | -3,11% | 2,2700 | 2,2700 | 2,1600 | 348.550 | 765.838,00 |
| 10/1/2002 | 2,2500 | 4,17% | 2,1400 | 2,2700 | 2,1100 | 262.220 | 574.908,00 |
| 09/1/2002 | 2,1600 | 1,89% | 2,0700 | 2,1800 | 2,0500 | 151.710 | 319.048,00 |
| 08/1/2002 | 2,1200 | -3,64% | 2,2000 | 2,2000 | 2,1000 | 112.530 | 241.529,00 |
| 07/1/2002 | 2,2000 | 1,38% | 2,1900 | 2,2200 | 2,1500 | 158.410 | 346.050,00 |
| 04/1/2002 | 2,1700 | 2,36% | 2,1200 | 2,1800 | 2,1200 | 126.700 | 272.918,00 |
| 03/1/2002 | 2,1200 | -1,40% | 2,1300 | 2,2300 | 2,1100 | 272.880 | 593.564,00 |
| 02/1/2002 | 2,1500 | 14,97% | 1,9000 | 2,1600 | 1,9000 | 294.921 | 602.026,00 |
| 28/12/2001 | 1,8700 | 0,00% | 1,8700 | 1,9000 | 1,8200 | 87.230 | 163.950,00 |
| 27/12/2001 | 1,8700 | -2,09% | 1,9100 | 1,9300 | 1,8600 | 84.580 | 160.528,00 |
| 24/12/2001 | 1,9100 | 1,06% | 1,8900 | 1,9400 | 1,8800 | 59.495 | 113.323,00 |
| 21/12/2001 | 1,8900 | -3,57% | 1,9000 | 1,9300 | 1,8800 | 101.710 | 193.640,00 |
| 20/12/2001 | 1,9600 | -1,01% | 1,9900 | 2,0200 | 1,9400 | 127.140 | 251.704,00 |
| 19/12/2001 | 1,9800 | 3,13% | 1,9200 | 1,9900 | 1,9200 | 119.440 | 233.863,00 |
| 18/12/2001 | 1,9200 | 1,59% | 1,9000 | 1,9400 | 1,8300 | 128.790 | 243.398,00 |
| 17/12/2001 | 1,8900 | -3,08% | 1,9700 | 2,0000 | 1,8800 | 68.790 | 132.551,00 |
| 14/12/2001 | 1,9500 | 0,00% | 1,9400 | 2,0200 | 1,9100 | 122.400 | 240.754,00 |
| 13/12/2001 | 1,9500 | -4,88% | 2,0400 | 2,1000 | 1,9300 | 163.260 | 328.043,00 |
| 12/12/2001 | 2,0500 | -4,21% | 2,1400 | 2,1700 | 2,0400 | 161.780 | 338.891,00 |
| 11/12/2001 | 2,1400 | -1,38% | 2,1500 | 2,2100 | 2,1300 | 110.170 | 239.308,00 |
| 10/12/2001 | 2,1700 | -2,69% | 2,1800 | 2,2400 | 2,1600 | 84.050 | 185.184,00 |
| 07/12/2001 | 2,2300 | 0,00% | 2,2300 | 2,2700 | 2,2000 | 194.810 | 436.527,00 |
| 06/12/2001 | 2,2300 | 3,24% | 2,2400 | 2,2600 | 2,2000 | 190.758 | 425.641,00 |
| 05/12/2001 | 2,1600 | 0,47% | 2,1800 | 2,2100 | 2,1400 | 95.046 | 206.921,00 |
| 04/12/2001 | 2,1500 | 0,94% | 2,1500 | 2,2000 | 2,1300 | 74.846 | 161.670,00 |
| 03/12/2001 | 2,1300 | -4,91% | 2,1700 | 2,1900 | 2,1000 | 138.580 | 297.315,00 |
| 30/11/2001 | 2,2400 | -0,44% | 2,2900 | 2,3100 | 2,2300 | 176.390 | 400.493,00 |
| 29/11/2001 | 2,2500 | 4,17% | 2,2000 | 2,2800 | 2,1400 | 233.860 | 521.956,00 |
| 28/11/2001 | 2,1600 | -0,46% | 2,1600 | 2,2100 | 2,1100 | 217.390 | 468.470,00 |
| 27/11/2001 | 2,1700 | 1,40% | 2,1400 | 2,2200 | 2,1300 | 210.710 | 460.391,00 |
| 26/11/2001 | 2,1400 | 0,00% | 2,1400 | 2,2200 | 2,1100 | 173.060 | 375.257,00 |
| 23/11/2001 | 2,1400 | -8,94% | 2,3800 | 2,3800 | 2,1200 | 260.920 | 581.449,00 |
| 22/11/2001 | 2,3500 | 0,00% | 2,3800 | 2,4600 | 2,2600 | 552.720 | 1.318.559,00 |
| 21/11/2001 | 2,3500 | 4,44% | 2,2600 | 2,4000 | 2,2200 | 673.642 | 1.580.204,00 |
| 20/11/2001 | 2,2500 | 0,90% | 2,2100 | 2,3000 | 2,2000 | 382.254 | ,00 |
| 19/11/2001 | 2,2300 | 1,83% | 2,2500 | 2,3000 | 2,2100 | 551.410 | 1.238.315,00 |
| 16/11/2001 | 2,1900 | 0,92% | 2,1900 | 2,2200 | 2,1400 | 246.480 | 537.239,00 |
| 15/11/2001 | 2,1700 | -3,13% | 2,2800 | 2,2800 | 2,1400 | 572.196 | 1.262.905,00 |
| 14/11/2001 | 2,2400 | 10,89% | 2,0600 | 2,2600 | 2,0600 | 766.390 | 1.672.889,00 |
| 13/11/2001 | 2,0200 | 4,66% | 1,9300 | 2,0200 | 1,9300 | 165.410 | 328.474,00 |
| 12/11/2001 | 1,9300 | -0,52% | 1,9200 | 2,0200 | 1,9200 | 164.330 | 322.329,00 |
| 09/11/2001 | 1,9400 | 0,52% | 1,9300 | 1,9800 | 1,9200 | 182.690 | 357.603,00 |
| 08/11/2001 | 1,9300 | -0,52% | 1,9800 | 1,9800 | 1,9200 | 180.040 | 351.027,00 |
| 07/11/2001 | 1,9400 | 0,52% | 1,9600 | 1,9600 | 1,9000 | 155.529 | 300.368,00 |
| 06/11/2001 | 1,9300 | -2,03% | 1,9800 | 2,0400 | 1,9100 | 305.599 | 597.573,00 |
| 05/11/2001 | 1,9700 | 6,49% | 1,8500 | 2,0200 | 1,8500 | 389.146 | 763.053,00 |
| 02/11/2001 | 1,8500 | 2,21% | 1,8100 | 1,9200 | 1,7900 | 452.881 | 838.677,00 |
| 01/11/2001 | 1,8100 | 6,47% | 1,7900 | 1,8200 | 1,7200 | 286.991 | 509.623,00 |
| 31/10/2001 | 1,7000 | 3,03% | 1,6500 | 1,7100 | 1,6400 | 119.130 | 200.570,00 |
| 30/10/2001 | 1,6500 | -1,79% | 1,6300 | 1,6600 | 1,6300 | 41.097 | 67.628,00 |
| 29/10/2001 | 1,6800 | 0,00% | 1,7000 | 1,7100 | 1,6700 | 42.284 | 71.370,00 |
| 26/10/2001 | 1,6800 | 0,60% | 1,6900 | 1,7100 | 1,6400 | 71.890 | 120.153,00 |
| 25/10/2001 | 1,6700 | -0,60% | 1,7300 | 1,7700 | 1,6500 | 258.170 | 441.606,00 |
| 24/10/2001 | 1,6800 | -2,89% | 1,7300 | 1,7700 | 1,6600 | 133.930 | 230.637,00 |
| 23/10/2001 | 1,7300 | 0,58% | 1,7700 | 1,8400 | 1,7000 | 503.730 | 893.778,00 |
| 22/10/2001 | 1,7200 | 6,83% | 1,6200 | 1,7300 | 1,6200 | 254.540 | 426.739,00 |
| 19/10/2001 | 1,6100 | 0,63% | 1,6100 | 1,6200 | 1,5700 | 59.530 | 95.066,00 |
| 18/10/2001 | 1,6000 | -1,23% | 1,5700 | 1,6100 | 1,5700 | 59.724 | 94.578,00 |
| 17/10/2001 | 1,6200 | 1,89% | 1,6300 | 1,6500 | 1,6000 | 160.780 | 262.039,00 |
| 16/10/2001 | 1,5900 | 1,27% | 1,6000 | 1,6300 | 1,5700 | 100.562 | 160.841,00 |
| 15/10/2001 | 1,5700 | 0,00% | 1,5700 | 1,5800 | 1,5400 | 45.470 | 70.682,00 |
| 12/10/2001 | 1,5700 | -2,48% | 1,5600 | 1,6300 | 1,5400 | 114.960 | 182.084,00 |
| 11/10/2001 | 1,6100 | 1,90% | 1,5800 | 1,6600 | 1,5800 | 156.702 | 253.737,00 |
| 10/10/2001 | 1,5800 | 1,94% | 1,5400 | 1,5900 | 1,5300 | 154.630 | 242.360,00 |
| 09/10/2001 | 1,5500 | 0,65% | 1,5600 | 1,5900 | 1,5100 | 125.490 | 194.562,00 |
| 08/10/2001 | 1,5400 | -1,28% | 1,4700 | 1,5500 | 1,4200 | 179.930 | 270.255,00 |
| 05/10/2001 | 1,5600 | -6,02% | 1,6200 | 1,6800 | 1,5500 | 253.470 | 410.867,00 |
| 04/10/2001 | 1,6600 | 3,11% | 1,6500 | 1,7100 | 1,6300 | 349.010 | 583.105,00 |
| 03/10/2001 | 1,6100 | 3,21% | 1,5600 | 1,6400 | 1,5400 | 308.390 | 492.545,00 |
| 02/10/2001 | 1,5600 | 2,63% | 1,5500 | 1,5800 | 1,5200 | 175.780 | 273.012,00 |
| 01/10/2001 | 1,5200 | -2,56% | 1,5700 | 1,5800 | 1,5100 | 167.860 | 259.139,00 |
| 28/9/2001 | 1,5600 | 4,70% | 1,5200 | 1,5700 | 1,5100 | 266.689 | 413.169,00 |
| 27/9/2001 | 1,4900 | 2,05% | 1,4600 | 1,5200 | 1,4300 | 124.060 | 183.477,00 |
| 26/9/2001 | 1,4600 | -2,67% | 1,4800 | 1,5600 | 1,4400 | 257.080 | 388.958,00 |
| 25/9/2001 | 1,5000 | 0,00% | 1,5300 | 1,5400 | 1,4600 | 268.460 | 404.144,00 |
| 24/9/2001 | 1,5000 | 5,63% | 1,4200 | 1,5500 | 1,4200 | 284.610 | 428.086,00 |
| 21/9/2001 | 1,4200 | -5,96% | 1,3400 | 1,4800 | 1,2600 | 441.180 | 600.245,00 |
| 20/9/2001 | 1,5100 | -10,12% | 1,5100 | 1,6300 | 1,5000 | 266.460 | 416.857,00 |
| 19/9/2001 | 1,6800 | 0,00% | 1,7300 | 1,7600 | 1,6700 | 396.843 | 683.857,00 |
| 18/9/2001 | 1,6800 | 4,35% | 1,5100 | 1,6900 | 1,5100 | 399.110 | 649.988,00 |
| 17/9/2001 | 1,6100 | -3,59% | 1,4800 | 1,6700 | 1,3800 | 595.700 | 885.264,00 |
| 14/9/2001 | 1,6700 | -14,36% | 1,9400 | 1,9400 | 1,6000 | 316.930 | 557.481,00 |
| 13/9/2001 | 1,9500 | 0,00% | 1,9500 | 2,0500 | 1,9000 | 291.860 | 578.180,00 |
| 12/9/2001 | 1,9500 | -10,55% | 2,0500 | 2,0500 | 1,9200 | 370.070 | 717.047,00 |
| 11/9/2001 | 2,1800 | 3,32% | 2,1300 | 2,2200 | 2,1200 | 282.602 | 612.791,00 |
| 10/9/2001 | 2,1100 | -7,86% | 2,3000 | 2,3000 | 2,0500 | 366.373 | 794.921,00 |
| 07/9/2001 | 2,2900 | -0,43% | 2,2600 | 2,3700 | 2,1800 | 430.583 | 978.530,00 |
| 06/9/2001 | 2,3000 | -0,86% | 2,2500 | 2,3900 | 2,2200 | 130.009 | 295.784,00 |
| 05/9/2001 | 2,3200 | -4,13% | 2,4500 | 2,4500 | 2,3100 | 186.446 | 839.348,00 |
| 04/9/2001 | 2,4200 | -0,82% | 2,4400 | 2,5200 | 2,4000 | 165.490 | 406.895,00 |
| 03/9/2001 | 2,4400 | -1,61% | 2,5100 | 2,5900 | 2,4000 | 319.090 | 798.049,00 |
| 31/8/2001 | 2,4800 | -1,98% | 2,4800 | 2,5500 | 2,4600 | 196.880 | 492.325,00 |
| 30/8/2001 | 2,5300 | -1,94% | 2,5800 | 2,6400 | 2,5000 | 331.320 | 856.987,00 |
| 29/8/2001 | 2,5800 | 2,38% | 2,4600 | 2,6900 | 2,4600 | 864.010 | 2.255.853,00 |
| 28/8/2001 | 2,5200 | -0,79% | 2,5400 | 2,6000 | 2,4600 | 544.532 | 1.383.040,00 |
| 27/8/2001 | 2,5400 | 10,43% | 2,3300 | 2,5700 | 2,3300 | 640.711 | 1.583.113,00 |
| 24/8/2001 | 2,3000 | 0,88% | 2,2900 | 2,3300 | 2,2700 | 130.380 | 300.113,00 |
| 23/8/2001 | 2,2800 | 3,64% | 2,2300 | 2,3200 | 2,2000 | 228.870 | 519.592,00 |
| 22/8/2001 | 2,2000 | 0,92% | 2,1700 | 2,2200 | 2,1500 | 100.560 | 220.251,00 |
| 21/8/2001 | 2,1800 | 0,46% | 2,1800 | 2,2200 | 2,1700 | 72.170 | ,00 |
| 20/8/2001 | 2,1700 | -1,36% | 2,1600 | 2,2300 | 2,1600 | 72.260 | ,00 |
| 17/8/2001 | 2,2000 | -0,45% | 2,2100 | 2,2400 | 2,1800 | 70.600 | ,00 |
| 16/8/2001 | 2,2100 | 0,00% | 2,1700 | 2,2500 | 2,1700 | 85.470 | 189.789,00 |
| 14/8/2001 | 2,2100 | 4,74% | 2,1400 | 2,2200 | 2,1300 | 125.360 | 273.446,00 |
| 13/8/2001 | 2,1100 | -2,76% | 2,1300 | 2,1700 | 2,0800 | 81.050 | 171.028,00 |
| 10/8/2001 | 2,1700 | -0,91% | 2,2400 | 2,2400 | 2,1200 | 81.320 | 177.675,00 |
| 09/8/2001 | 2,1900 | 0,00% | 2,2200 | 2,2600 | 2,1600 | 141.900 | 313.934,00 |
| 08/8/2001 | 2,1900 | -0,45% | 2,2000 | 2,3000 | 2,1200 | 193.890 | 429.416,00 |
| 07/8/2001 | 2,2000 | -7,95% | 2,3500 | 2,4000 | 2,1700 | 261.140 | 596.180,00 |
| 06/8/2001 | 2,3900 | 3,02% | 2,3200 | 2,4800 | 2,2600 | 243.130 | 585.978,00 |
| 03/8/2001 | 2,3200 | 2,65% | 2,2900 | 2,3800 | 2,2400 | 249.960 | 581.126,00 |
| 02/8/2001 | 2,2600 | 2,26% | 2,1800 | 2,2800 | 2,1800 | 219.330 | 493.036,00 |
| 01/8/2001 | 2,2100 | 1,84% | 2,1700 | 2,2800 | 2,1700 | 357.080 | 795.385,00 |
| 31/7/2001 | 2,1700 | 4,83% | 2,0700 | 2,1800 | 2,0100 | 215.460 | ,00 |
| 30/7/2001 | 2,0700 | -5,48% | 2,2000 | 2,2500 | 2,0100 | 257.740 | 555.845,00 |
| 27/7/2001 | 2,1900 | 3,30% | 2,1500 | 2,2400 | 2,1200 | 300.880 | 654.250,00 |
| 26/7/2001 | 2,1200 | 1,44% | 2,0900 | 2,1400 | 2,0500 | 216.670 | 454.697,00 |
| 25/7/2001 | 2,0900 | 5,03% | 1,9900 | 2,1800 | 1,9500 | 440.460 | 929.322,00 |
| 24/7/2001 | 1,9900 | 3,11% | 1,9300 | 2,0400 | 1,9000 | 227.462 | 452.159,00 |
| 23/7/2001 | 1,9300 | 3,21% | 1,8700 | 1,9500 | 1,8100 | 96.550 | 182.920,00 |
| 20/7/2001 | 1,8700 | -3,61% | 1,9400 | 2,0400 | 1,8300 | 179.394 | 345.722,00 |
| 19/7/2001 | 1,9400 | 4,86% | 1,8800 | 1,9500 | 1,8300 | 158.310 | ,00 |
| 18/7/2001 | 1,8500 | 6,32% | 1,7400 | 1,8600 | 1,7200 | 104.730 | 189.230,00 |
| 17/7/2001 | 1,7400 | 5,45% | 1,6500 | 1,7600 | 1,6400 | 120.980 | ,00 |
| 16/7/2001 | 1,6500 | -10,33% | 1,8400 | 1,8400 | 1,6400 | 95.550 | ,00 |
| 13/7/2001 | 1,8400 | -8,91% | 2,0600 | 2,0600 | 1,8200 | 151.810 | 292.822,00 |
| 12/7/2001 | 2,0200 | 3,59% | 1,9500 | 2,0400 | 1,9500 | 116.677 | 234.802,00 |
| 11/7/2001 | 1,9500 | -1,52% | 2,0100 | 2,0100 | 1,9200 | 100.221 | 197.106,00 |
| 10/7/2001 | 1,9800 | -1,98% | 2,0600 | 2,1000 | 1,9000 | 161.050 | ,00 |
| 09/7/2001 | 2,0200 | -6,48% | 2,1600 | 2,1600 | 1,9800 | 115.070 | ,00 |
| 06/7/2001 | 2,1600 | 0,47% | 2,1900 | 2,2700 | 2,1600 | 123.060 | 272.356,00 |
| 05/7/2001 | 2,1500 | -0,46% | 2,1900 | 2,2300 | 2,1300 | 123.720 | 269.240,00 |
| 04/7/2001 | 2,1600 | -2,26% | 2,2000 | 2,2700 | 2,1500 | 94.090 | 206.246,00 |
| 03/7/2001 | 2,2100 | -1,78% | 2,2700 | 2,3000 | 2,2000 | 58.409 | 131.670,00 |
| 02/7/2001 | 2,2500 | -1,75% | 2,3200 | 2,3300 | 2,2200 | 67.020 | ,00 |
| 29/6/2001 | 2,2900 | 0,00% | 2,2900 | 2,3500 | 2,2400 | 110.120 | 252.344,00 |
| 28/6/2001 | 2,2900 | -3,38% | 2,3900 | 2,4000 | 2,2800 | 183.350 | 430.722,00 |
| 27/6/2001 | 2,3700 | 3,95% | 2,3300 | 2,4000 | 2,2800 | 178.950 | 419.380,00 |
| 26/6/2001 | 2,2800 | 0,00% | 2,3000 | 2,4200 | 2,2500 | 164.190 | 378.057,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 22,0000 | 527 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 45.775 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| ΕΚΤΕΡ | 2,4450 | 3,16 % | 0,0750 | 47.460 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 35.630 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΒΟΣΥΣ | 2,4600 | 2,50 % | 0,0600 | 200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1920 | 1,72 % | 0,0540 | 11.183.570 |
| ΑΛΦΑ | 3,4870 | 0,06 % | 0,0020 | 8.512.521 |
| ΠΕΙΡ | 6,8240 | -0,06 % | -0,0040 | 7.962.478 |
| ΕΤΕ | 11,9250 | -0,29 % | -0,0350 | 7.144.429 |
| AKTR | 7,7000 | -1,03 % | -0,0800 | 6.520.386 |
| ΓΕΚΤΕΡΝΑ | 22,5200 | 2,09 % | 0,4600 | 5.149.437 |
| MTLN | 51,0500 | -0,97 % | -0,5000 | 5.081.331 |
| ΟΠΑΠ | 18,9600 | 0,32 % | 0,0600 | 4.593.388 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 3.711.854 |
| ΜΠΕΛΑ | 32,1800 | 0,75 % | 0,2400 | 2.694.866 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1920 | 1,72 % | 3.501.209 | 11,18εκ. |
| ΑΛΦΑ | 3,4870 | 0,06 % | 2.444.312 | 8,51εκ. |
| ΠΕΙΡ | 6,8240 | -0,06 % | 1.164.332 | 7,96εκ. |
| AKTR | 7,7000 | -1,03 % | 842.647 | 6,52εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 626.871 | 258,8χιλ. |
| ΕΤΕ | 11,9250 | -0,29 % | 596.930 | 7,14εκ. |
| BOCHGR | 7,5000 | 0,54 % | 494.180 | 3,71εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 418.035 | 510,1χιλ. |
| ΦΒΜΕΖΖ | 0,0631 | 0,64 % | 413.713 | 26.073 |
| CREDIA | 1,4500 | 1,97 % | 334.655 | 486,3χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3800 | -0,72 % | 12.912 | 0,42 % |
| AKTR | 7,7000 | -1,03 % | 842.647 | 0,41 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 77.805 | 0,39 % |
| ΦΡΛΚ | 4,4550 | -3,88 % | 141.346 | 0,28 % |
| ΚΥΡΙΟ | 2,3200 | 2,20 % | 20.438 | 0,27 % |
| EIS | 1,2960 | 0,31 % | 40.359 | 0,26 % |
| ΕΧΑΕ | 6,9600 | 0,14 % | 134.873 | 0,22 % |
| ΓΕΚΤΕΡΝΑ | 22,5200 | 2,09 % | 229.018 | 0,22 % |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 626.871 | 0,20 % |
| ΔΟΜΙΚ | 2,2700 | -1,30 % | 30.582 | 0,19 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 45.775 | 8,77 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 77.805 | 7,73 % |
| ΑΤΕΚ | 1,3400 | -0,74 % | 701 | 7,41 % |
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 527 | 7,32 % |
| ΠΡΟΦ | 7,1200 | 1,14 % | 19.153 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΔΡΟΜΕ | 0,3890 | -1,52 % | 11.340 | 5,06 % |
| ΛΑΝΑΚ | 1,4200 | 0,71 % | 116 | 4,96 % |
| ΦΡΛΚ | 4,4550 | -3,88 % | 141.346 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|