Συνεχης ενημερωση

ΠΡΑΞΙΤΕΛΕΙΟ (ΠΟ) (ΠΡΑΞΠ)

0,5400 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
27/12/2001	22,4300	3,13%	22,4300	22,4300	22,4300	18	65,20
24/12/2001	21,7500	-0,59%	21,6000	21,8800	21,6000	491	1.710,40
21/12/2001	21,8800	-3,53%	24,2100	24,2100	20,1500	301	977,80
20/12/2001	22,6800	9,99%	22,6800	22,6800	22,6800	18	66,00
19/12/2001	20,6200	6,34%	18,3700	20,6200	18,3700	135	417,00
18/12/2001	19,3900	-11,38%	19,3900	19,3900	19,3900	8	28,20
17/12/2001	21,8800	3,94%	20,6200	21,8800	18,9700	1.020	3.353,40
14/12/2001	21,0500	0,00%	21,0500	21,0500	21,0500		,00
13/12/2001	21,0500	-4,32%	22,6800	22,6800	20,9200	712	2.401,20
12/12/2001	22,0000	-11,68%	26,8400	26,8400	22,0000	2.463	8.665,00
11/12/2001	24,9100	-1,07%	23,9300	24,9100	22,8300	253	958,20
10/12/2001	25,1800	1,70%	25,1800	25,1800	25,1800	8	36,60
07/12/2001	24,7600	-1,08%	23,2500	24,7600	23,2500	3.039	11.319,80
06/12/2001	25,0300	2,75%	24,9100	25,4600	22,6800	1.140	4.321,40
05/12/2001	24,3600	6,01%	24,3600	24,3600	24,3600	8	35,40
04/12/2001	22,9800	-8,74%	25,0300	25,0300	22,6800	1.579	5.959,40
03/12/2001	25,1800	-6,18%	23,9300	25,8600	23,8000	839	3.216,80
30/11/2001	26,8400	4,80%	26,6900	27,2400	26,6900	967	4.148,00
29/11/2001	25,6100	3,98%	25,6100	25,6100	24,0800	2.152	8.699,40
28/11/2001	24,6300	3,49%	21,8800	24,6300	21,8800	145	512,80
27/11/2001	23,8000	-1,16%	23,8000	23,8000	21,4500	2.198	8.304,60
26/11/2001	24,0800	0,00%	24,0800	25,4600	24,0800	2.563	9.895,00
23/11/2001	24,0800	-2,23%	22,0000	24,0800	21,7500	657	2.296,60
22/11/2001	24,6300	9,81%	25,0300	25,0300	23,4000	774	3.034,40
21/11/2001	22,4300	3,84%	22,5800	22,5800	20,3700	1.679	5.932,20
20/11/2001	21,6000	3,25%	20,9200	21,6000	20,7700	3.806	12.892,20
19/11/2001	20,9200	3,46%	20,6200	21,2000	20,6200	2.426	8.129,60
16/11/2001	20,2200	-3,94%	20,9200	20,9200	20,1000	1.523	4.956,40
15/11/2001	21,0500	0,00%	21,0500	21,0500	21,0500		,00
14/11/2001	21,0500	5,14%	20,9200	21,0500	20,9200	456	1.526,00
13/11/2001	20,0200	6,94%	18,0200	20,2200	18,0200	1.095	3.198,10
12/11/2001	18,7200	-4,83%	20,5000	20,5000	18,7200	145	437,80
09/11/2001	19,6700	2,08%	19,9500	19,9500	19,3900	546	1.713,80
08/11/2001	19,2700	-6,00%	18,9700	20,3000	18,9700	1.386	4.277,10
07/11/2001	20,5000	1,99%	20,6200	21,0500	20,5000	100	329,40
06/11/2001	20,1000	0,00%	20,1000	20,1000	20,1000	90	292,00
05/11/2001	20,1000	1,01%	17,5400	20,1000	17,5400	3.934	12.546,70
02/11/2001	19,9000	0,76%	19,9500	19,9500	19,9000	1.185	3.767,00
01/11/2001	19,7500	0,00%	19,7500	19,9500	19,7500	2.701	8.561,40
31/10/2001	19,7500	-4,22%	19,2700	20,5700	19,2700	812	2.558,30
30/10/2001	20,6200	0,00%	20,6200	20,6200	20,6200		,00
29/10/2001	20,6200	8,99%	20,2200	20,6200	20,2200	25	89,40
26/10/2001	18,9200	-8,91%	18,3700	19,9500	18,3700	747	2.234,00
25/10/2001	20,7700	-3,17%	18,9700	20,7700	18,9700	464	1.410,20
24/10/2001	21,4500	0,00%	21,4500	21,4500	21,4500		,00
23/10/2001	21,4500	1,18%	21,0500	21,6000	19,8000	2.453	8.329,20
22/10/2001	21,2000	4,07%	21,2000	21,2000	21,2000	8	30,80
19/10/2001	20,3700	0,00%	20,3700	20,3700	20,3700	8	29,60
18/10/2001	20,3700	0,00%	19,2700	20,3700	19,2700	180	576,00
17/10/2001	20,3700	2,11%	19,6700	20,3700	19,3900	636	1.992,50
16/10/2001	19,9500	-0,99%	19,1200	19,9500	18,9200	611	1.892,60
15/10/2001	20,1500	8,51%	17,3400	20,1500	17,1900	428	1.272,60
12/10/2001	18,5700	0,70%	18,5700	18,5700	17,5400	246	702,80
11/10/2001	18,4400	1,49%	18,5700	18,5700	17,2600	391	1.146,30
10/10/2001	18,1700	1,28%	16,2400	18,1700	16,2400	747	1.998,40
09/10/2001	17,9400	4,36%	15,4100	17,9400	15,4100	491	1.310,90
08/10/2001	17,1900	2,87%	14,7100	17,1900	14,7100	930	2.244,60
05/10/2001	16,7100	-7,27%	17,0600	17,1100	16,7100	2.701	7.241,80
04/10/2001	18,0200	10,48%	14,3800	18,2200	14,3800	2.629	7.298,60
03/10/2001	16,3100	10,13%	16,2400	16,3100	15,7400	291	735,70
02/10/2001	14,8100	2,42%	14,9100	14,9100	14,8100	363	864,00
01/10/2001	14,4600	-5,74%	14,5800	16,3600	14,4600	1.020	2.386,60
28/9/2001	15,3400	6,09%	15,3400	15,3400	15,3400	18	44,60
27/9/2001	14,4600	-0,34%	13,2100	15,1300	13,2100	957	2.223,40
26/9/2001	14,5100	0,90%	15,9600	15,9600	14,5100	456	1.127,00
25/9/2001	14,3800	-8,64%	15,0100	15,0100	14,3800	930	2.159,80
24/9/2001	15,7400	9,46%	12,7300	15,7400	12,7300	3.147	7.684,50
21/9/2001	14,3800	-12,10%	14,4600	14,4600	13,4800	3.202	7.303,50
20/9/2001	16,3600	-11,90%	16,3600	17,8900	16,3600	967	2.548,80
19/9/2001	18,5700	1,09%	18,3700	18,5700	18,3700	995	2.913,00
18/9/2001	18,3700	3,84%	17,6900	18,6400	17,6900	2.273	6.657,00
17/9/2001	17,6900	-15,44%	18,7200	18,7200	17,1900	3.869	10.800,40
14/9/2001	20,9200	-10,60%	24,6300	24,6300	20,7700	930	3.096,00
13/9/2001	23,4000	0,65%	23,1000	24,4800	23,1000	1.797	6.658,40
12/9/2001	23,2500	-11,97%	23,2500	23,2500	23,2500	1.914	7.098,00
11/9/2001	26,4100	-1,05%	25,0300	26,5400	25,0300	1.869	7.872,20
10/9/2001	26,6900	-1,00%	23,8000	27,2400	23,8000	153	621,40
07/9/2001	26,9600	-2,99%	25,6100	27,3600	25,6100	2.453	10.370,40
06/9/2001	27,7900	0,00%	27,7900	27,7900	27,7900		,00
05/9/2001	27,7900	-0,43%	28,8900	28,8900	26,1300	1.130	9.366,40
04/9/2001	27,9100	5,16%	26,8400	27,9100	26,8400	1.213	5.188,60
03/9/2001	26,5400	-6,84%	27,5100	28,0600	26,1300	3.896	16.766,00
31/8/2001	28,4900	-1,38%	25,7100	28,7400	25,7100	135	573,60
30/8/2001	28,8900	-0,96%	28,1900	29,0200	28,1900	3.651	16.719,20
29/8/2001	29,1700	1,50%	30,2700	30,2700	27,7900	1.980	9.100,40
28/8/2001	28,7400	1,41%	30,1200	30,1200	28,7400	3.485	16.384,20
27/8/2001	28,3400	-4,64%	29,7200	30,1200	28,3400	4.598	21.404,20
24/8/2001	29,7200	-0,40%	30,2700	30,9500	29,5700	10.093	49.177,20
23/8/2001	29,8400	9,54%	28,6200	30,2700	28,6200	11.546	53.746,40
22/8/2001	27,2400	0,48%	26,2900	27,3600	26,2900	456	1.977,00
21/8/2001	27,1100	1,57%	25,1800	27,1100	24,7600	1.268	5.150,60
20/8/2001	26,6900	-7,13%	26,1300	27,6600	26,1300	829	3.591,80
17/8/2001	28,7400	8,82%	28,7400	28,7400	28,7400	90	418,00
16/8/2001	26,4100	0,46%	25,3100	26,4100	25,3100	1.203	4.908,80
14/8/2001	26,2900	0,61%	26,2900	26,2900	26,2900	80	343,80
13/8/2001	26,1300	0,00%	26,1300	26,1300	26,1300		,00
10/8/2001	26,1300	3,24%	25,3100	26,1300	25,3100	1.095	4.474,40
09/8/2001	25,3100	0,00%	25,3100	25,3100	25,3100		,00
08/8/2001	25,3100	0,52%	25,3100	25,3100	25,3100	857	3.459,20
07/8/2001	25,1800	-7,97%	25,1800	25,1800	25,1800	80	329,40
06/8/2001	27,3600	-4,40%	27,7900	29,4400	26,8400	246	1.086,20
03/8/2001	28,6200	-2,79%	28,7400	28,7400	27,6600	601	2.740,60
02/8/2001	29,4400	5,94%	29,4400	29,4400	29,4400	8	42,80
01/8/2001	27,7900	3,08%	25,1800	28,3400	25,1800	4.024	17.791,20
31/7/2001	26,9600	0,00%	26,9600	26,9600	25,4600	5.057	20.754,80
30/7/2001	26,9600	0,00%	26,9600	27,1100	26,9600	1.413	6.081,00
27/7/2001	26,9600	-3,92%	26,9600	28,6200	26,8400	792	3.450,60
26/7/2001	28,0600	-5,59%	27,5100	28,3400	26,4100	263	1.180,80
25/7/2001	29,7200	8,03%	29,7200	29,7200	29,7200	8	43,20
24/7/2001	27,5100	0,55%	27,5100	28,0600	25,7100	920	4.040,20
23/7/2001	27,3600	0,00%	24,6300	27,5100	24,6300	1.285	5.445,00
20/7/2001	27,3600	0,00%	28,7400	28,7400	24,3600	273	1.091,20
19/7/2001	27,3600	5,80%	27,3600	27,3600	27,3600	100	437,80
18/7/2001	25,8600	3,81%	25,8600	25,8600	25,8600	180	752,00
17/7/2001	24,9100	9,11%	25,1800	25,1800	24,7600	1.914	7.586,00
16/7/2001	22,8300	-17,85%	24,4800	26,1300	22,8300	2.190	8.476,00
13/7/2001	27,7900	6,35%	27,7900	27,7900	27,7900	125	565,60
12/7/2001	26,1300	0,46%	26,0100	26,1300	25,8600	1.396	5.792,40
11/7/2001	26,0100	-1,07%	24,0800	26,0100	24,0800	1.148	4.454,40
10/7/2001	26,2900	-1,50%	26,6900	26,6900	23,9300	902	3.775,20
09/7/2001	26,6900	-2,98%	24,6300	26,6900	24,6300	1.313	5.175,00
06/7/2001	27,5100	-4,78%	26,1300	28,7400	26,1300	975	4.300,40
05/7/2001	28,8900	0,00%	28,8900	28,8900	28,8900		,00
04/7/2001	28,8900	0,00%	28,8900	28,8900	28,8900		,00
03/7/2001	28,8900	0,00%	28,8900	28,8900	28,8900		,00
02/7/2001	28,8900	-0,96%	27,5100	28,8900	27,5100	318	1.419,60
29/6/2001	29,1700	-3,63%	27,3600	29,3200	27,2400	456	2.024,60
28/6/2001	30,2700	3,24%	30,1200	30,2700	30,1200	1.551	7.476,00
27/6/2001	29,3200	1,03%	29,0200	29,3200	28,3400	1.386	6.384,60
26/6/2001	29,0200	-0,51%	29,0200	29,0200	29,0200	8	42,20
25/6/2001	29,1700	0,00%	27,9100	29,1700	27,9100	218	976,20
22/6/2001	29,1700	-1,85%	26,8400	29,3200	26,6900	1.506	6.877,00
21/6/2001	29,7200	-9,61%	29,5700	34,1000	29,5700	4.746	22.493,20
20/6/2001	32,8800	0,00%	32,8800	32,8800	32,8800		,00
19/6/2001	32,8800	10,19%	32,8800	32,8800	32,8800	8	47,80
18/6/2001	29,8400	-0,50%	32,0500	32,0500	27,9100	784	3.563,20
15/6/2001	29,9900	9,01%	27,5100	30,2700	27,5100	1.980	8.724,80
14/6/2001	27,5100	2,50%	29,9900	29,9900	26,8400	1.195	5.153,60
13/6/2001	26,8400	10,86%	25,4600	27,1100	25,4600	2.172	8.920,64
12/6/2001	24,2100	-10,20%	24,2100	25,6100	24,2100	2.263	8.769,60
11/6/2001	26,9600	-10,10%	27,1100	27,1100	26,6900	363	1.569,00
08/6/2001	29,9900	-2,31%	28,1900	30,1200	28,1900	408	1.858,20
07/6/2001	30,7000	-1,67%	34,4000	34,4000	27,6600	1.057	4.894,40
06/6/2001	31,2200	-0,48%	34,8000	34,8000	31,1000	273	1.365,20
05/6/2001	31,3700	-2,12%	28,3400	35,2300	28,3400	674	3.284,80
01/6/2001	32,0500	0,00%	32,0500	32,0500	32,0500		,00
31/5/2001	32,0500	6,41%	29,1700	32,0500	29,1700	702	3.411,20
30/5/2001	30,1200	-9,90%	29,7200	36,4600	29,7200	190	917,00
29/5/2001	33,4300	3,02%	30,5500	36,1800	30,5500	1.458	7.683,00
28/5/2001	32,4500	0,00%	32,4500	32,4500	32,4500		,00
25/5/2001	32,4500	-3,71%	34,5300	34,5300	32,4500	601	3.200,20
24/5/2001	33,7000	0,81%	36,0600	36,3100	32,2000	474	2.669,80
23/5/2001	33,4300	-3,19%	33,2800	35,2300	33,2800	408	2.214,20
22/5/2001	34,5300	-4,24%	35,7800	35,7800	34,2500	328	1.802,00
21/5/2001	36,0600	-1,50%	36,0600	36,0600	36,0600	18	104,80
18/5/2001	36,6100	0,00%	36,6100	36,6100	36,4600	180	1.062,00
17/5/2001	36,6100	-1,82%	37,2900	38,7900	34,5300	190	1.120,60
16/5/2001	37,2900	1,86%	40,0400	40,0400	34,6500	418	2.351,80
15/5/2001	36,6100	1,53%	39,1900	39,1900	34,9600	428	2.408,60
14/5/2001	36,0600	-6,00%	34,9600	40,9900	34,9600	757	4.341,60
11/5/2001	38,3600	3,28%	38,3600	38,3600	38,3600	35	223,20
10/5/2001	37,1400	2,29%	37,6900	37,6900	33,1500	1.889	10.932,00
09/5/2001	36,3100	0,00%	36,3100	36,3100	36,3100		,00
08/5/2001	36,3100	3,07%	33,1500	36,3100	33,1500	784	4.263,20
07/5/2001	35,2300	4,14%	31,6200	37,1400	31,6200	875	4.675,80
04/5/2001	33,8300	-7,21%	33,7000	35,7800	33,5800	474	2.550,00
03/5/2001	36,4600	-3,95%	35,0800	37,5400	34,9600	1.368	7.950,00
02/5/2001	37,9600	-1,04%	36,4600	37,9600	36,4600	281	1.657,20
30/4/2001	38,3600	1,78%	36,0600	40,5700	36,0600	1.002	6.134,00
27/4/2001	37,6900	-1,10%	37,8400	37,8400	36,1800	1.852	10.801,40
26/4/2001	38,1100	-0,65%	42,5200	42,5200	36,3100	657	3.912,60
25/4/2001	38,3600	4,78%	34,4000	38,3600	33,9800	957	5.414,40
24/4/2001	36,6100	-7,60%	36,1800	38,9400	36,1800	281	1.660,20
23/4/2001	39,6200	1,75%	40,5700	40,5700	38,9400	1.458	9.200,00
20/4/2001	38,9400	9,75%	35,4800	39,3400	35,4800	3.267	20.071,80
19/4/2001	35,4800	-2,29%	34,5300	35,6300	34,5300	484	2.722,80
18/4/2001	36,3100	3,86%	36,7300	36,7300	32,4500	308	1.709,60
17/4/2001	34,9600	-0,34%	35,0800	35,0800	31,2200	301	1.638,40
12/4/2001	35,0800	-0,43%	36,3100	36,3100	34,5300	125	707,80
11/4/2001	35,2300	-6,53%	42,1000	42,1000	35,2300	1.040	6.893,20
10/4/2001	37,6900	3,37%	36,4600	37,6900	34,4000	1.441	8.240,40
09/4/2001	36,4600	0,00%	36,4600	36,4600	36,4600		,00
06/4/2001	36,4600	0,00%	39,8900	39,8900	33,7000	6.452	37.804,60
05/4/2001	36,4600	6,45%	34,2500	37,2900	34,2500	2.656	15.202,00
04/4/2001	34,2500	2,91%	30,9500	34,2500	29,5700	5.931	31.109,40
03/4/2001	33,2800	-11,11%	37,4400	37,4400	33,1500	2.984	16.282,40
02/4/2001	37,4400	1,93%	39,8900	39,8900	32,4500	2.791	15.856,20
30/3/2001	36,7300	10,80%	37,0100	37,0100	36,0600	1.195	6.977,80
29/3/2001	33,1500	-2,79%	35,7800	35,7800	33,0300	180	983,80
28/3/2001	34,1000	9,65%	32,7500	34,2500	31,9200	7.009	36.763,40
27/3/2001	31,1000	-8,48%	30,2700	33,7000	29,9900	17.698	86.607,40
26/3/2001	33,9800	-11,76%	33,9800	33,9800	33,9800	729	3.952,00
23/3/2001	38,5100	-11,16%	43,3500	43,3500	38,5100	4.753	29.997,20
22/3/2001	43,3500	5,04%	36,7300	44,1800	36,7300	2.380	15.923,00
21/3/2001	41,2700	-9,10%	40,0400	43,2000	40,0400	12.549	82.508,40
20/3/2001	45,4000	-10,84%	45,4000	50,3400	44,8500	19.405	144.645,80
19/3/2001	50,9200	-6,31%	54,6300	56,5300	48,0100	5.904	49.541,80
16/3/2001	54,3500	7,65%	55,7000	56,0000	50,4900	21.076	179.060,60
15/3/2001	50,4900	11,88%	40,4400	50,4900	39,7700	26.972	198.323,80
14/3/2001	45,1300	4,83%	48,1400	48,1400	38,2600	9.820	70.442,00
13/3/2001	43,0500	11,79%	43,0500	43,0500	43,0500	1.275	8.764,00
12/3/2001	38,5100	11,95%	38,5100	38,5100	38,5100	3.403	20.888,00
09/3/2001	34,4000	11,62%	34,4000	34,4000	34,4000	2.964	16.250,00
08/3/2001	30,8200	12,03%	30,1200	30,8200	30,1200	3.786	18.325,40
07/3/2001	27,5100	11,69%	27,5100	27,5100	26,8400	9.309	40.621,00
06/3/2001	24,6300	11,95%	22,8300	24,6300	22,6800	2.145	7.935,60
05/3/2001	22,0000	3,19%	21,4500	22,0000	21,3200	1.341	4.634,40
02/3/2001	21,3200	0,57%	21,2000	21,6000	20,6200	2.536	8.576,60
01/3/2001	21,2000	10,47%	18,9700	21,2000	18,7200	564	1.713,60
28/2/2001	19,1900	-3,08%	20,1500	20,1500	19,1200	8.763	27.810,80
27/2/2001	19,8000	7,78%	19,2700	20,5700	19,2700	80	259,60
23/2/2001	18,3700	-3,92%	19,2700	21,2000	17,5900	8.808	26.123,40
22/2/2001	19,1200	6,88%	18,8400	19,9500	18,5700	8.304	25.223,40
21/2/2001	17,8900	4,07%	19,2700	19,2700	15,6400	6.096	17.532,70
20/2/2001	17,1900	8,18%	17,4900	17,5400	16,5100	5.713	15.804,50
19/2/2001	15,8900	11,67%	13,9600	15,8900	13,9600	3.102	7.513,20
16/2/2001	14,2300	9,04%	13,2100	14,4600	13,2100	5.057	11.120,30
15/2/2001	13,0500	2,51%	12,7300	13,2100	12,7300	180	379,10
14/2/2001	12,7300	2,83%	12,7300	12,7300	12,7300	273	555,00
13/2/2001	12,3800	1,64%	12,3800	12,3800	12,3800	218	432,00
12/2/2001	12,1800	1,67%	11,9800	12,3800	11,9800	456	886,70
09/2/2001	11,9800	4,81%	11,6800	11,9800	11,4300	747	1.382,80
08/2/2001	11,4300	-0,44%	11,3500	11,4800	11,3500	180	332,40
07/2/2001	11,4800	-2,96%	10,8500	11,6800	10,8500	1.331	2.389,80
06/2/2001	11,8300	-1,25%	10,6000	11,9000	10,6000	712	1.288,20
05/2/2001	11,9800	-2,20%	11,9800	11,9800	11,9800	208	400,20
02/2/2001	12,2500	-1,61%	11,1500	12,2500	11,1500	373	666,80
01/2/2001	12,4500	-1,58%	12,1000	12,7300	12,1000	456	906,70
31/1/2001	12,6500	-2,69%	11,6800	12,6500	11,6800	336	649,00
30/1/2001	13,0000	10,36%	13,1300	13,1300	12,1000	208	435,40
29/1/2001	11,7800	0,86%	11,7800	11,7800	11,7800	180	342,00
26/1/2001	11,6800	-5,04%	12,5000	12,5000	11,6800	408	786,00
25/1/2001	12,3000	-3,38%	11,4300	12,3800	11,4300	584	1.095,10
24/1/2001	12,7300	-0,55%	13,3600	13,3600	11,4800	774	1.576,60
23/1/2001	12,8000	0,00%	12,8000	12,8000	12,8000	18	37,20
22/1/2001	12,8000	-1,01%	13,0500	13,0500	11,4800	739	1.424,20
19/1/2001	12,9300	-0,92%	13,2100	13,2100	11,9800	764	1.496,40
18/1/2001	13,0500	6,10%	12,9300	13,5600	12,7300	2.401	5.032,50
17/1/2001	12,3000	-8,75%	13,6300	13,6300	11,9800	1.396	2.734,00
16/1/2001	13,4800	0,00%	13,4800	13,4800	13,4800		,00
15/1/2001	13,4800	0,00%	13,4800	13,4800	13,4800		,00
12/1/2001	13,4800	-1,10%	14,8600	14,8600	12,2500	1.140	2.378,20
11/1/2001	13,6300	1,64%	11,8300	14,2300	11,8300	491	1.068,70
10/1/2001	13,4100	-4,42%	12,3800	14,4600	12,3800	4.746	9.549,80
09/1/2001	14,0300	-7,76%	13,7600	14,8100	13,6300	1.012	2.264,70
08/1/2001	15,2100	-6,34%	14,5100	17,7400	14,3100	1.250	2.872,90
05/1/2001	16,2400	-5,08%	17,9400	17,9400	15,4100	839	2.181,80
04/1/2001	17,1100	-7,21%	17,1100	17,1100	16,9900	975	2.661,10
03/1/2001	18,4400	4,95%	18,4400	18,4400	18,4400	90	268,00
29/12/2000	17,5700	-11,80%	17,5700	17,5700	17,5400	336	944,53
28/12/2000	19,9200	0,00%	19,9200	19,9200	19,9200	8	,00
27/12/2000	19,9200	0,00%	19,9200	19,9200	19,9200	8	,00
22/12/2000	19,9200	-8,62%	20,2000	21,6000	19,9200	253	841,12
21/12/2000	21,8000	-1,36%	22,2000	22,2000	20,2000	436	1.478,80
20/12/2000	22,1000	5,74%	18,3900	22,2000	18,3900	7.319	25.013,06
19/12/2000	20,9000	-4,57%	19,2700	21,2000	19,2700	819	2.683,79
18/12/2000	21,9000	0,00%	21,9000	21,9000	21,9000	8	,00
15/12/2000	21,9000	3,79%	22,2000	22,3000	21,1000	356	1.239,18
14/12/2000	21,1000	3,94%	20,6000	21,2000	18,0900	1.551	5.025,09
13/12/2000	20,3000	-0,98%	19,5700	21,8000	18,1900	1.641	5.271,61
12/12/2000	20,5000	-0,97%	19,5700	22,7000	19,5700	764	2.166,10
11/12/2000	20,7000	0,00%	20,2000	20,9000	20,2000	273	900,95
08/12/2000	20,7000	0,98%	22,1000	22,2000	18,0400	1.869	5.927,81
07/12/2000	20,5000	-3,30%	20,3000	21,0000	20,3000	636	2.085,11
06/12/2000	21,2000	-4,50%	22,6000	23,1000	20,5000	1.378	4.902,13
05/12/2000	22,2000	0,00%	23,0000	23,1000	20,5000	2.290	8.091,56
04/12/2000	22,2000	9,36%	22,0000	22,2000	20,6000	4.598	15.832,72
01/12/2000	20,3000	5,51%	21,5000	21,5000	20,2000	1.002	3.258,11
30/11/2000	19,2400	-5,69%	20,2000	21,4000	17,9900	1.413	4.481,00
29/11/2000	20,4000	0,00%	20,4000	20,4000	20,4000	8	,00
28/11/2000	20,4000	0,00%	20,4000	20,4000	20,4000	8	,00
27/11/2000	20,4000	-9,73%	20,0200	21,7000	20,0000	591	1.955,25
24/11/2000	22,6000	-1,31%	20,4000	22,8000	20,4000	328	1.173,00
23/11/2000	22,9000	-4,30%	21,9000	23,8300	21,1000	2.463	8.512,11
22/11/2000	23,9300	-3,62%	23,2000	24,5300	21,9000	2.418	8.778,72
21/11/2000	24,8300	-1,59%	22,3000	25,0300	22,2000	546	2.090,39
20/11/2000	25,2300	0,00%	25,2300	25,2300	25,2300	8	,00
17/11/2000	25,2300	0,00%	25,2300	25,2300	25,2300	8	,00
16/11/2000	25,2300	-1,56%	25,2300	25,2300	25,2300	318	1.283,93
15/11/2000	25,6300	1,18%	22,3000	26,1300	22,3000	664	2.712,25
14/11/2000	25,3300	0,00%	25,3300	25,3300	25,3300	8	,00
13/11/2000	25,3300	-6,39%	23,8300	26,0300	23,8300	1.185	4.641,09
10/11/2000	27,0600	0,00%	27,0600	27,0600	27,0600	8	,00
09/11/2000	27,0600	0,00%	27,0600	27,0600	27,0600	8	,00
08/11/2000	27,0600	3,56%	23,0000	27,0600	23,0000	546	2.192,22
07/11/2000	26,1300	0,00%	26,1300	26,1300	26,1300	8	,00
06/11/2000	26,1300	-0,80%	24,2300	26,1300	24,2300	363	1.492,30
03/11/2000	26,3400	0,00%	26,3400	26,3400	26,3400	8	,00
02/11/2000	26,3400	-4,43%	29,5700	29,5700	25,2300	5.676	23.449,16
01/11/2000	27,5600	9,24%	26,2400	27,8600	25,8300	6.325	26.405,43
31/10/2000	25,2300	11,64%	24,8300	25,2300	22,9000	3.914	15.568,16
30/10/2000	22,6000	3,67%	21,8000	23,2000	21,7000	408	1.452,53
27/10/2000	21,8000	-4,39%	22,2000	22,2000	21,6000	273	952,46
26/10/2000	22,8000	-11,73%	22,8000	24,8300	22,8000	3.568	13.165,66
25/10/2000	25,8300	-9,59%	25,5300	27,7600	25,2300	1.980	8.149,23
24/10/2000	28,5700	-6,54%	28,8700	32,4000	27,0600	1.020	4.728,39
23/10/2000	30,5700	0,00%	30,5700	30,5700	30,5700	8	,00
20/10/2000	30,5700	-4,17%	32,2000	32,3000	30,4700	3.423	17.274,83
19/10/2000	31,9000	-0,93%	32,1000	32,3000	30,2700	1.158	5.826,41
18/10/2000	32,2000	0,00%	30,8000	34,6300	29,9700	2.345	11.592,08

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,1800	9,00 %	0,1800	3.435
ΝΤΟΠΛΕΡ	0,7200	4,35 %	0,0300	9.758
MTLN	44,0000	3,29 %	1,4000	384.371
ΔΡΟΜΕ	0,3400	2,41 %	0,0080	6.751
ΜΕΒΑ	9,0000	2,27 %	0,2000	54.139
ΕΛΧΑ	3,2000	2,24 %	0,0700	272.833
ΑΚΡΙΤ	1,1200	1,82 %	0,0200	1.760
ΙΛΥΔΑ	5,6200	1,81 %	0,1000	22.889
ΣΙΔΜΑ	1,5200	1,67 %	0,0250	6.504
ΡΕΒΟΙΛ	1,7000	1,49 %	0,0250	48.045

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	14.039.804
ΑΤΕΚ	1,5900	-4,79 %	-0,0800	4.166
ΕΛΒΕ	5,2000	-2,80 %	-0,1500	1.623
ΠΡΔ	0,4600	-2,54 %	-0,0120	27.029
ΟΤΟΕΛ	11,0800	-2,46 %	-0,2800	24.193
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	11.823.757
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	8.304.944
ONYX	2,2700	-2,16 %	-0,0500	175.895
ΚΑΙΡΟΜΕΖ	0,4600	-2,13 %	-0,0100	291.615
ΣΠΕΙΣ	7,4000	-2,12 %	-0,1600	1.131

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	106.365.414
ΠΕΙΡ	6,7720	-0,82 %	-0,0560	41.537.223
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	38.646.538
ΕΤΕ	12,7450	0,51 %	0,0650	35.769.929
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	28.361.897
MTLN	44,0000	3,29 %	1,4000	16.834.160
ΟΠΑΠ	17,9500	-0,88 %	-0,1600	14.725.401
ΜΠΕΛΑ	27,5400	0,07 %	0,0200	13.672.058
ΟΤΕ	16,3100	-0,55 %	-0,0900	5.542.070
ΔΕΗ	15,0900	-0,72 %	-0,1100	5.514.971

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	106,37εκ.
ΕΥΡΩΒ	3,2610	-2,45 %	11.823.757	38,65εκ.
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	28,36εκ.
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	41,54εκ.
ΙΝΛΟΤ	1,1160	-0,71 %	3.120.382	3,47εκ.
ΕΤΕ	12,7450	0,51 %	2.818.380	35,77εκ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	1,09εκ.
ΟΠΑΠ	17,9500	-0,88 %	816.031	14,73εκ.
BOCHGR	7,9800	-1,48 %	578.461	4,61εκ.
CREDIA	1,4820	1,37 %	569.867	831,1χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	4,59 %
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	3,25 %
EIS	1,6880	-2,09 %	85.737	0,56 %
ΜΕΒΑ	9,0000	2,27 %	54.139	0,52 %
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	0,50 %
ΒΙΟΣΚ	3,1800	0,63 %	77.219	0,45 %
ΣΠΙ	0,6040	0,00 %	46.325	0,44 %
ΕΚΤΕΡ	3,0850	0,82 %	110.529	0,41 %
ΜΠΕΛΑ	27,5400	0,07 %	497.176	0,37 %
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	0,36 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	9,00 %
ΝΤΟΠΛΕΡ	0,7200	4,35 %	9.758	7,25 %
ΔΡΟΜΕ	0,3400	2,41 %	6.751	6,93 %
ΣΕΝΤΡ	0,3310	-2,07 %	18.838	6,51 %
ΙΑΤΡ	1,8850	-0,79 %	19.264	6,32 %
ΟΠΤΡΟΝ	2,1800	9,00 %	3.435	6,00 %
ΙΚΤΙΝ	0,4050	-0,49 %	126.435	5,90 %
ΑΤΕΚ	1,5900	-4,79 %	4.166	5,39 %
ΠΑΙΡ	0,9100	-1,94 %	4.409	5,39 %
ΣΙΔΜΑ	1,5200	1,67 %	6.504	5,02 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%