| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
PAPERPACK Α.Β.Ε.Ε. (ΠΠΑΚ)
6,4000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/12/2006 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 21/12/2006 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 20/12/2006 | 2,0100 | 15,52% | 1,9200 | 2,0100 | 1,9200 | 439 | 7.760,40 |
| 19/12/2006 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 18/12/2006 | 1,7400 | 7,41% | 1,8300 | 1,8300 | 1,7400 | 78 | 1.266,20 |
| 15/12/2006 | 1,6200 | -10,00% | 1,6200 | 1,6200 | 1,6200 | 13 | 183,70 |
| 14/12/2006 | 1,8000 | 13,21% | 1,8000 | 1,8000 | 1,8000 | 34 | 552,00 |
| 13/12/2006 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 1 | 16,40 |
| 12/12/2006 | 1,5900 | 1,92% | 1,5600 | 1,5900 | 1,5600 | 89 | 1.264,89 |
| 11/12/2006 | 1,5600 | -7,14% | 1,5600 | 1,5600 | 1,5600 | 13 | 176,00 |
| 08/12/2006 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 23 | 344,00 |
| 07/12/2006 | 1,6800 | -8,20% | 1,6800 | 1,6800 | 1,6800 | 43 | 653,60 |
| 06/12/2006 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 05/12/2006 | 1,8300 | 19,61% | 1,8300 | 1,8300 | 1,8300 | 68 | 1.128,00 |
| 04/12/2006 | 1,5300 | -15,00% | 1,5300 | 1,5300 | 1,5300 | 11 | 158,00 |
| 01/12/2006 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 30/11/2006 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 29/11/2006 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 28/11/2006 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 27/11/2006 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 24/11/2006 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 23/11/2006 | 1,8000 | -7,69% | 1,7400 | 1,8000 | 1,7400 | 24 | 383,00 |
| 22/11/2006 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 21/11/2006 | 1,9500 | 18,18% | 1,9500 | 1,9500 | 1,9500 | 228 | 4.000,00 |
| 20/11/2006 | 1,6500 | 1,85% | 1,6500 | 1,6500 | 1,6500 | 102 | 1.513,00 |
| 17/11/2006 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 16/11/2006 | 1,6200 | -18,18% | 1,6200 | 1,6200 | 1,6200 | 7 | 99,60 |
| 15/11/2006 | 1,9800 | 15,79% | 1,9800 | 1,9800 | 1,9800 | 114 | 2.040,00 |
| 14/11/2006 | 1,7100 | 9,62% | 1,7100 | 1,7100 | 1,7100 | 57 | 875,00 |
| 13/11/2006 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 10/11/2006 | 1,5600 | -8,77% | 1,5600 | 1,5600 | 1,5600 | 16 | 225,40 |
| 09/11/2006 | 1,7100 | 0,00% | 1,5600 | 1,7100 | 1,5600 | 139 | 2.053,45 |
| 08/11/2006 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 07/11/2006 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 06/11/2006 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 03/11/2006 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 02/11/2006 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 11 | 175,00 |
| 01/11/2006 | 1,7100 | -13,64% | 1,7100 | 1,7100 | 1,7100 | 10 | 151,36 |
| 31/10/2006 | 1,9800 | 15,79% | 1,9800 | 1,9800 | 1,9800 | 1 | 18,18 |
| 30/10/2006 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 27/10/2006 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 26/10/2006 | 1,7100 | 5,56% | 1,6200 | 1,7100 | 1,6200 | 65 | 989,80 |
| 25/10/2006 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 24/10/2006 | 1,6200 | 20,00% | 1,6200 | 1,6200 | 1,6200 | 35 | 520,80 |
| 23/10/2006 | 1,3500 | -21,05% | 1,3500 | 1,3500 | 1,3500 | 8 | 98,00 |
| 20/10/2006 | 1,7100 | 1,79% | 1,7100 | 1,7100 | 1,7100 | 11 | 166,25 |
| 19/10/2006 | 1,6800 | -16,42% | 1,6800 | 1,6800 | 1,6800 | 95 | 1.444,20 |
| 18/10/2006 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 17/10/2006 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 16/10/2006 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 13/10/2006 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 12/10/2006 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 11/10/2006 | 2,0100 | 8,06% | 2,0100 | 2,0100 | 2,0100 | 1 | 10,40 |
| 10/10/2006 | 1,8600 | 12,73% | 1,8600 | 1,8600 | 1,8600 | 1 | 9,60 |
| 09/10/2006 | 1,6500 | -6,78% | 1,6500 | 1,6500 | 1,6500 | 26 | 391,00 |
| 06/10/2006 | 1,7700 | 13,46% | 1,8000 | 1,8000 | 1,7700 | 7 | 110,10 |
| 05/10/2006 | 1,5600 | -13,33% | 1,5600 | 1,5600 | 1,5600 | 11 | 160,00 |
| 04/10/2006 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 03/10/2006 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 02/10/2006 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 29/9/2006 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 28/9/2006 | 1,8000 | 3,45% | 1,8000 | 1,8000 | 1,8000 | 1 | 18,40 |
| 27/9/2006 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 26/9/2006 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 25/9/2006 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 22/9/2006 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 21/9/2006 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 20/9/2006 | 1,7400 | 16,00% | 1,7400 | 1,7400 | 1,7400 | 21 | 324,00 |
| 19/9/2006 | 1,5000 | -18,03% | 1,5000 | 1,5000 | 1,5000 | 23 | 308,00 |
| 18/9/2006 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 15/9/2006 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 14/9/2006 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 13/9/2006 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 12/9/2006 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 11/9/2006 | 1,8300 | 10,91% | 1,8300 | 1,8300 | 1,8300 | 1 | 18,80 |
| 08/9/2006 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 07/9/2006 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 06/9/2006 | 1,6500 | -14,06% | 1,6500 | 1,6500 | 1,6500 | 3 | 51,30 |
| 05/9/2006 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 04/9/2006 | 1,9200 | 12,28% | 1,6500 | 1,9200 | 1,6500 | 14 | 223,40 |
| 01/9/2006 | 1,7100 | -12,31% | 1,7100 | 1,7100 | 1,7100 | 17 | 265,50 |
| 31/8/2006 | 1,9500 | 0,00% | 1,5600 | 1,9500 | 1,5600 | 86 | 1.265,00 |
| 30/8/2006 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 29/8/2006 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 28/8/2006 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 25/8/2006 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 24/8/2006 | 1,9500 | 4,84% | 1,5000 | 1,9500 | 1,5000 | 23 | 381,60 |
| 23/8/2006 | 1,8600 | 1,64% | 1,8600 | 1,8600 | 1,8600 | 68 | 1.142,00 |
| 22/8/2006 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 21/8/2006 | 1,8300 | 1,67% | 1,8300 | 1,8300 | 1,8300 | 36 | 601,80 |
| 18/8/2006 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 17/8/2006 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 16/8/2006 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 14/8/2006 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 11/8/2006 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 10/8/2006 | 1,8000 | -3,23% | 1,8000 | 1,8000 | 1,8000 | 7 | 111,00 |
| 09/8/2006 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 08/8/2006 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 07/8/2006 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 04/8/2006 | 1,8600 | 3,33% | 1,8600 | 1,8600 | 1,8600 | 6 | 95,00 |
| 03/8/2006 | 1,8000 | 3,45% | 1,8000 | 1,8000 | 1,8000 | 7 | 111,00 |
| 02/8/2006 | 1,7400 | 1,75% | 1,7400 | 1,7400 | 1,7400 | 6 | 90,00 |
| 01/8/2006 | 1,7100 | 3,64% | 1,6500 | 1,7100 | 1,6500 | 24 | 362,00 |
| 31/7/2006 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 28/7/2006 | 1,6500 | 1,85% | 1,6500 | 1,6500 | 1,6500 | 38 | 567,80 |
| 27/7/2006 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 37 | 536,25 |
| 26/7/2006 | 1,6200 | 14,89% | 1,5000 | 1,6200 | 1,5000 | 18 | 249,00 |
| 25/7/2006 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 24/7/2006 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 21/7/2006 | 1,4100 | 0,00% | 1,4100 | 1,5000 | 1,4100 | 154 | 1.985,40 |
| 20/7/2006 | 1,4100 | -9,62% | 1,5600 | 1,5600 | 1,4100 | 18 | 247,00 |
| 19/7/2006 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 18/7/2006 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 17/7/2006 | 1,5600 | 0,00% | 1,6500 | 1,6500 | 1,5600 | 40 | 580,00 |
| 14/7/2006 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 13/7/2006 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 12/7/2006 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 11/7/2006 | 1,5600 | -14,75% | 1,5600 | 1,5600 | 1,5600 | 13 | 176,00 |
| 10/7/2006 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 07/7/2006 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 06/7/2006 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 05/7/2006 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 04/7/2006 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 13 | 207,90 |
| 03/7/2006 | 1,8300 | 5,17% | 1,8300 | 1,8300 | 1,8300 | 3 | 56,70 |
| 30/6/2006 | 1,7400 | 1,75% | 1,7400 | 1,7400 | 1,7400 | 11 | 180,00 |
| 29/6/2006 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 28/6/2006 | 1,7100 | 7,55% | 1,7100 | 1,7100 | 1,7100 | 6 | 88,50 |
| 27/6/2006 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 7 | 97,20 |
| 26/6/2006 | 1,5900 | -3,64% | 1,5900 | 1,5900 | 1,5900 | 13 | 178,20 |
| 23/6/2006 | 1,6500 | 1,85% | 1,6500 | 1,6500 | 1,6500 | 127 | 1.895,50 |
| 22/6/2006 | 1,6200 | -14,29% | 1,6200 | 1,6200 | 1,6200 | 28 | 411,60 |
| 21/6/2006 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 20/6/2006 | 1,8900 | 18,87% | 1,4700 | 1,8900 | 1,4700 | 13 | 209,00 |
| 19/6/2006 | 1,5900 | 1,92% | 1,5900 | 1,5900 | 1,5900 | 5 | 64,80 |
| 16/6/2006 | 1,5600 | -5,45% | 1,4700 | 1,6200 | 1,4700 | 87 | 1.218,50 |
| 15/6/2006 | 1,6500 | -11,29% | 1,8600 | 1,8600 | 1,6500 | 66 | 1.002,00 |
| 14/6/2006 | 1,8600 | 12,73% | 1,8600 | 1,8600 | 1,8600 | 11 | 190,00 |
| 13/6/2006 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 09/6/2006 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 57 | 850,00 |
| 08/6/2006 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 07/6/2006 | 1,6500 | -12,70% | 1,6500 | 1,6500 | 1,6500 | 22 | 323,00 |
| 06/6/2006 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 05/6/2006 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 02/6/2006 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 01/6/2006 | 1,8900 | -1,56% | 1,8900 | 1,8900 | 1,8900 | 114 | 1.950,00 |
| 31/5/2006 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 16 | 277,20 |
| 30/5/2006 | 1,9200 | -1,54% | 1,9200 | 1,9200 | 1,9200 | 9 | 158,40 |
| 29/5/2006 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 363 | 6.360,00 |
| 26/5/2006 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 25/5/2006 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 24/5/2006 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 23/5/2006 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 1 | 20,00 |
| 22/5/2006 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 19/5/2006 | 1,9500 | 0,00% | 1,6200 | 1,9500 | 1,6200 | 95 | 1.649,80 |
| 18/5/2006 | 1,9500 | 1,56% | 1,9500 | 1,9500 | 1,9500 | 1 | 24,00 |
| 17/5/2006 | 1,9200 | -1,54% | 1,6800 | 1,9200 | 1,6800 | 135 | 2.323,38 |
| 16/5/2006 | 1,9500 | 1,56% | 1,5900 | 1,9500 | 1,5900 | 24 | 381,39 |
| 15/5/2006 | 1,9200 | 3,23% | 1,9200 | 1,9200 | 1,9200 | 9 | 157,60 |
| 12/5/2006 | 1,8600 | -8,82% | 2,0400 | 2,0400 | 1,8600 | 16 | 282,00 |
| 11/5/2006 | 2,0400 | 15,25% | 2,0400 | 2,0400 | 2,0400 | 8 | 144,90 |
| 10/5/2006 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 6 | 91,50 |
| 09/5/2006 | 1,7700 | -7,81% | 1,9200 | 1,9200 | 1,7700 | 37 | 617,62 |
| 08/5/2006 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 13 | 217,80 |
| 05/5/2006 | 1,9200 | -1,54% | 1,9200 | 1,9200 | 1,9200 | 23 | 396,00 |
| 04/5/2006 | 1,9500 | 18,18% | 1,9500 | 1,9500 | 1,9500 | 17 | 300,00 |
| 03/5/2006 | 1,6500 | -11,29% | 1,6500 | 1,6500 | 1,6500 | 23 | 342,00 |
| 02/5/2006 | 1,8600 | -3,12% | 1,8600 | 1,8600 | 1,8600 | 18 | 304,00 |
| 28/4/2006 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 27/4/2006 | 1,9200 | 16,36% | 1,6800 | 1,9200 | 1,6800 | 103 | 1.688,40 |
| 26/4/2006 | 1,6500 | 17,02% | 1,4100 | 1,6500 | 1,4100 | 38 | 522,60 |
| 25/4/2006 | 1,4100 | -17,54% | 1,4100 | 1,4100 | 1,4100 | 13 | 159,50 |
| 20/4/2006 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 19/4/2006 | 1,7100 | -3,39% | 1,5900 | 1,7100 | 1,5900 | 34 | 508,80 |
| 18/4/2006 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 23 | 364,00 |
| 13/4/2006 | 1,7700 | 1,72% | 1,9200 | 1,9200 | 1,7700 | 255 | 4.084,40 |
| 12/4/2006 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 265 | 4.176,00 |
| 11/4/2006 | 1,7400 | -1,69% | 1,5600 | 1,7700 | 1,5600 | 418 | 6.362,20 |
| 10/4/2006 | 1,7700 | -14,49% | 1,9500 | 1,9500 | 1,7700 | 771 | 12.449,80 |
| 07/4/2006 | 2,0700 | -12,66% | 2,0700 | 2,0700 | 2,0700 | 204 | 3.830,60 |
| 06/4/2006 | 2,3700 | -12,22% | 2,3700 | 2,3700 | 2,3700 | 56 | 1.195,66 |
| 05/4/2006 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 23 | 554,00 |
| 04/4/2006 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 03/4/2006 | 2,7000 | 2,27% | 2,4600 | 2,7000 | 2,4600 | 198 | 4.667,10 |
| 31/3/2006 | 2,6400 | -1,12% | 2,6700 | 2,6700 | 2,6400 | 114 | 2.731,00 |
| 30/3/2006 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 59 | 1.422,00 |
| 29/3/2006 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 23 | 564,44 |
| 28/3/2006 | 2,6700 | 3,49% | 2,3400 | 2,6700 | 2,3400 | 105 | 2.389,76 |
| 27/3/2006 | 2,5800 | 0,00% | 2,4300 | 2,5800 | 2,4300 | 46 | 1.008,80 |
| 24/3/2006 | 2,5800 | 8,86% | 2,3400 | 2,5800 | 2,3400 | 139 | 3.104,00 |
| 23/3/2006 | 2,3700 | -2,47% | 2,3700 | 2,3700 | 2,3700 | 2 | 48,70 |
| 22/3/2006 | 2,4300 | -5,81% | 2,4300 | 2,4300 | 2,4300 | 9 | 200,00 |
| 21/3/2006 | 2,5800 | -2,27% | 2,4300 | 2,5800 | 2,4300 | 40 | 912,10 |
| 20/3/2006 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 17/3/2006 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 16/3/2006 | 2,6400 | -2,22% | 2,6400 | 2,6400 | 2,6400 | 1 | 27,20 |
| 15/3/2006 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 14/3/2006 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 13/3/2006 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 10/3/2006 | 2,7000 | 7,14% | 2,7000 | 2,7000 | 2,7000 | 1 | 27,80 |
| 09/3/2006 | 2,5200 | -6,67% | 2,5500 | 2,5500 | 2,5200 | 60 | 1.379,70 |
| 08/3/2006 | 2,7000 | 3,45% | 2,4600 | 2,7000 | 2,4600 | 55 | 1.270,36 |
| 07/3/2006 | 2,6100 | -3,33% | 2,4300 | 2,6100 | 2,4300 | 55 | 1.253,90 |
| 03/3/2006 | 2,7000 | -2,17% | 2,5200 | 2,7000 | 2,5200 | 78 | 1.770,40 |
| 02/3/2006 | 2,7600 | 2,22% | 2,6400 | 2,7600 | 2,6400 | 14 | 335,10 |
| 01/3/2006 | 2,7000 | -1,10% | 2,7600 | 2,7600 | 2,7000 | 25 | 612,80 |
| 28/2/2006 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,5200 | 42 | 1.027,09 |
| 27/2/2006 | 2,7300 | 0,00% | 2,4900 | 2,7300 | 2,4600 | 26 | 606,60 |
| 24/2/2006 | 2,7300 | 0,00% | 2,7000 | 2,7300 | 2,7000 | 44 | 1.086,41 |
| 23/2/2006 | 2,7300 | 5,81% | 2,5500 | 2,7900 | 2,5500 | 97 | 2.233,08 |
| 22/2/2006 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | 10 | 241,15 |
| 21/2/2006 | 2,5800 | 0,00% | 2,6400 | 2,7300 | 2,5800 | 46 | 1.074,00 |
| 20/2/2006 | 2,5800 | 2,38% | 2,3100 | 2,6700 | 2,2800 | 22 | 473,75 |
| 17/2/2006 | 2,5200 | 1,20% | 2,2500 | 2,5200 | 2,2500 | 66 | 1.419,20 |
| 16/2/2006 | 2,4900 | 6,41% | 2,3400 | 2,4900 | 2,2500 | 84 | 1.827,00 |
| 15/2/2006 | 2,3400 | 0,00% | 2,1600 | 2,3400 | 2,1600 | 14 | 284,40 |
| 14/2/2006 | 2,3400 | -2,50% | 2,4000 | 2,4600 | 2,3400 | 192 | 4.192,40 |
| 13/2/2006 | 2,4000 | -2,44% | 2,4000 | 2,4000 | 2,4000 | 25 | 544,70 |
| 10/2/2006 | 2,4600 | 2,50% | 2,3400 | 2,4600 | 2,3400 | 47 | 1.019,40 |
| 09/2/2006 | 2,4000 | 0,00% | 2,4000 | 2,5200 | 2,4000 | 365 | 7.978,11 |
| 08/2/2006 | 2,4000 | 9,59% | 2,1900 | 2,4000 | 2,1900 | 147 | 3.036,00 |
| 07/2/2006 | 2,1900 | -7,59% | 2,3700 | 2,3700 | 2,1900 | 48 | 954,10 |
| 06/2/2006 | 2,3700 | 8,22% | 2,2800 | 2,3700 | 2,2500 | 298 | 6.309,00 |
| 03/2/2006 | 2,1900 | 7,35% | 2,0400 | 2,2500 | 2,0400 | 394 | 7.809,18 |
| 02/2/2006 | 2,0400 | 0,00% | 2,0700 | 2,1900 | 2,0400 | 120 | 2.240,44 |
| 01/2/2006 | 2,0400 | 1,49% | 2,0100 | 2,1300 | 2,0100 | 64 | 1.194,60 |
| 31/1/2006 | 2,0100 | 1,52% | 1,9800 | 2,0100 | 1,8000 | 541 | 9.302,70 |
| 30/1/2006 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 114 | 2.040,00 |
| 27/1/2006 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 26/1/2006 | 1,9800 | 1,54% | 1,9800 | 2,1300 | 1,9800 | 106 | 1.924,20 |
| 25/1/2006 | 1,9500 | -8,45% | 2,3100 | 2,3400 | 1,9500 | 94 | 1.873,40 |
| 24/1/2006 | 2,1300 | 7,58% | 1,9500 | 2,1300 | 1,9500 | 138 | 2.438,80 |
| 23/1/2006 | 1,9800 | -8,33% | 1,9800 | 2,0100 | 1,9500 | 413 | 7.269,70 |
| 20/1/2006 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 19/1/2006 | 2,1600 | 9,09% | 1,9500 | 2,1600 | 1,9500 | 147 | 2.701,00 |
| 18/1/2006 | 1,9800 | 0,00% | 1,8600 | 1,9800 | 1,8600 | 54 | 909,74 |
| 17/1/2006 | 1,9800 | 1,54% | 1,8000 | 2,0400 | 1,8000 | 127 | 2.227,90 |
| 16/1/2006 | 1,9500 | 3,17% | 2,0700 | 2,0700 | 1,9500 | 137 | 2.528,50 |
| 13/1/2006 | 1,8900 | 0,00% | 1,7100 | 1,8900 | 1,7100 | 118 | 1.910,90 |
| 12/1/2006 | 1,8900 | -8,70% | 1,8900 | 1,8900 | 1,8900 | 23 | 386,00 |
| 11/1/2006 | 2,0700 | 9,52% | 1,7700 | 2,0700 | 1,7100 | 632 | 10.549,10 |
| 10/1/2006 | 1,8900 | 0,00% | 1,8600 | 1,8900 | 1,8600 | 42 | 711,90 |
| 09/1/2006 | 1,8900 | 0,00% | 1,8900 | 1,9500 | 1,8600 | 317 | 5.420,30 |
| 05/1/2006 | 1,8900 | 8,62% | 1,7400 | 1,9200 | 1,7400 | 116 | 1.888,20 |
| 04/1/2006 | 1,7400 | -4,92% | 1,8300 | 1,8300 | 1,7400 | 158 | 2.568,40 |
| 03/1/2006 | 1,8300 | 10,91% | 1,6500 | 1,8300 | 1,6500 | 75 | 1.215,50 |
| 02/1/2006 | 1,6500 | -6,78% | 1,6500 | 1,6500 | 1,6500 | 11 | 171,70 |
| 30/12/2005 | 1,7700 | 9,26% | 1,6200 | 1,7700 | 1,5900 | 854 | 12.864,10 |
| 29/12/2005 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 28/12/2005 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 231 | 3.353,20 |
| 27/12/2005 | 1,6200 | 1,89% | 1,5600 | 1,6200 | 1,5600 | 57 | 824,00 |
| 23/12/2005 | 1,5900 | 1,92% | 1,5900 | 1,5900 | 1,5600 | 184 | 2.611,44 |
| 22/12/2005 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,4700 | 274 | 3.829,62 |
| 21/12/2005 | 1,5600 | 6,12% | 1,5600 | 1,5600 | 1,5600 | 23 | 320,00 |
| 20/12/2005 | 1,4700 | -5,77% | 1,5600 | 1,5600 | 1,4700 | 34 | 462,20 |
| 19/12/2005 | 1,5600 | -3,70% | 1,5600 | 1,5600 | 1,5600 | 1,59 | |
| 16/12/2005 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 15/12/2005 | 1,6200 | 8,00% | 1,5000 | 1,6200 | 1,5000 | 11 | 154,66 |
| 14/12/2005 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 13/12/2005 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 13 | 168,30 |
| 12/12/2005 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,4700 | 97 | 1.287,00 |
| 09/12/2005 | 1,5000 | -9,09% | 1,5000 | 1,5000 | 1,5000 | 34 | 459,00 |
| 08/12/2005 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 07/12/2005 | 1,6500 | 5,77% | 1,6500 | 1,6500 | 1,6500 | 116 | 1.724,00 |
| 06/12/2005 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 05/12/2005 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 26 | 365,70 |
| 02/12/2005 | 1,5600 | 8,33% | 1,4700 | 1,5600 | 1,4700 | 6 | 77,00 |
| 01/12/2005 | 1,4400 | -4,00% | 1,5900 | 1,5900 | 1,4400 | 167 | 2.314,50 |
| 30/11/2005 | 1,5000 | -5,66% | 1,5900 | 1,6500 | 1,5000 | 329 | 4.772,80 |
| 29/11/2005 | 1,5900 | 6,00% | 1,5000 | 1,5900 | 1,5000 | 180 | 2.533,20 |
| 28/11/2005 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 7 | 92,40 |
| 25/11/2005 | 1,5000 | 2,04% | 1,5000 | 1,5000 | 1,5000 | 10 | 138,60 |
| 24/11/2005 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 17 | 228,00 |
| 23/11/2005 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 42 | 555,00 |
| 22/11/2005 | 1,4700 | -7,55% | 1,5900 | 1,5900 | 1,4700 | 86 | 1.153,00 |
| 21/11/2005 | 1,5900 | -1,85% | 1,5900 | 1,5900 | 1,5900 | 46 | 656,00 |
| 18/11/2005 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 17/11/2005 | 1,6200 | -1,82% | 1,6500 | 1,6500 | 1,6200 | 68 | 1.006,00 |
| 16/11/2005 | 1,6500 | 1,85% | 1,6500 | 1,6500 | 1,6500 | 34 | 507,00 |
| 15/11/2005 | 1,6200 | 1,89% | 1,6200 | 1,6200 | 1,6200 | 59 | 858,00 |
| 14/11/2005 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 34 | 486,00 |
| 11/11/2005 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 11 | 162,00 |
| 10/11/2005 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 13 | 178,20 |
| 09/11/2005 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 57 | 810,00 |
| 08/11/2005 | 1,5900 | 0,00% | 1,5600 | 1,5900 | 1,5300 | 373 | 5.249,80 |
| 07/11/2005 | 1,5900 | 1,92% | 1,5900 | 1,5900 | 1,5900 | 102 | 1.441,80 |
| 04/11/2005 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 66 | 928,00 |
| 03/11/2005 | 1,5600 | -1,89% | 1,6200 | 1,6500 | 1,5600 | 468 | 6.780,40 |
| 02/11/2005 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 01/11/2005 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 31/10/2005 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 27/10/2005 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 26/10/2005 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 25/10/2005 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 24/10/2005 | 1,5900 | 1,92% | 1,5900 | 1,5900 | 1,5900 | 17 | 244,50 |
| 21/10/2005 | 1,5600 | 1,96% | 1,5600 | 1,5600 | 1,5600 | 22 | 304,00 |
| 20/10/2005 | 1,5300 | -1,92% | 1,5900 | 1,5900 | 1,4100 | 508 | 6.883,00 |
| 19/10/2005 | 1,5600 | 4,00% | 1,5000 | 1,5600 | 1,4700 | 67 | 912,00 |
| 18/10/2005 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 17/10/2005 | 1,5000 | -3,85% | 1,5600 | 1,5600 | 1,5000 | 22 | 298,00 |
| 14/10/2005 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 6 | 79,50 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|