Συνεχης ενημερωση

ΠΛΑΣΤΙΚΑ ΚΡΗΤΗΣ Α.Β.Ε.Ε. (ΠΛΑΚΡ)

16,2000 €

0,0000 (0,00%)

Άνοιγμα 16,2000
Υψηλό 16,2000
Χαμηλό 16,2000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
25/1/2022	18,1000	0,00%	18,1000	18,1000	18,1000		,00
24/1/2022	18,1000	-2,16%	18,1000	18,1000	18,1000	100	1.810,00
21/1/2022	18,5000	1,65%	18,0000	18,5000	17,6000	2.810	50.616,00
20/1/2022	18,2000	-0,55%	18,1000	18,3000	18,1000	569	10.302,70
19/1/2022	18,3000	-1,08%	18,3000	18,3000	18,3000	90	1.647,00
18/1/2022	18,5000	2,78%	18,2000	18,5000	18,0000	2.396	44.414,20
17/1/2022	18,0000	-0,55%	19,9000	19,9000	18,0000	348	6.273,50
14/1/2022	18,1000	-2,16%	17,5000	18,5000	17,5000	20.753	374.040,50
13/1/2022	18,5000	5,11%	17,9000	18,5000	17,9000	5.749	106.155,50
12/1/2022	17,6000	-2,22%	17,4000	17,6000	17,4000	410	7.144,00
11/1/2022	18,0000	0,00%	18,0000	18,0000	18,0000		,00
10/1/2022	18,0000	0,00%	18,0000	18,0000	18,0000		,00
07/1/2022	18,0000	0,00%	17,5000	17,5000	17,5000	24	420,00
05/1/2022	18,0000	0,00%	18,0000	18,0000	18,0000		,00
04/1/2022	18,0000	0,00%	18,0000	18,0000	18,0000	1	18,00
03/1/2022	18,0000	1,12%	17,7000	18,0000	17,7000	103	1.836,00
31/12/2021	17,8000	-3,26%	18,2000	18,2000	17,7000	988	17.910,40
30/12/2021	18,4000	0,00%	18,4000	18,4000	18,4000		,00
29/12/2021	18,4000	0,00%	18,4000	18,4000	18,4000		,00
28/12/2021	18,4000	4,55%	17,8000	18,4000	17,8000	1.428	25.511,40
27/12/2021	17,6000	0,00%	17,8000	17,8000	17,8000	3	53,40
23/12/2021	17,6000	0,00%	17,6000	17,6000	17,6000		,00
22/12/2021	17,6000	0,00%	17,1000	17,8000	17,1000	3	52,00
21/12/2021	17,6000	0,00%	17,6000	17,6000	17,6000		,00
20/12/2021	17,6000	0,00%	17,6000	17,6000	17,6000		,00
17/12/2021	17,6000	0,00%	17,6000	17,6000	17,6000		,00
16/12/2021	17,6000	-1,12%	17,4000	17,6000	17,4000	346	6.080,00
15/12/2021	17,8000	0,00%	17,8000	17,8000	17,8000		,00
14/12/2021	17,8000	0,00%	17,8000	17,8000	17,8000		,00
13/12/2021	17,8000	0,00%	17,8000	17,8000	17,8000	51	907,80
10/12/2021	17,8000	0,00%	17,8000	17,8000	17,8000		,00
09/12/2021	17,8000	-1,11%	17,8000	17,8000	17,7000	615	10.935,50
08/12/2021	18,0000	0,00%	18,0000	18,0000	18,0000	3.500	63.000,00
07/12/2021	18,0000	0,00%	18,0000	18,0000	18,0000		,00
06/12/2021	18,0000	-0,55%	18,0000	18,0000	18,0000	5.322	95.796,00
03/12/2021	18,1000	0,00%	18,1000	18,1000	18,1000		,00
02/12/2021	18,1000	0,00%	18,0000	18,0000	18,0000	18	324,00
01/12/2021	18,1000	0,00%	18,0000	18,0000	18,0000	1	18,00
30/11/2021	18,1000	0,00%	18,1000	18,1000	18,1000	100	1.810,00
29/11/2021	18,1000	2,26%	18,1000	18,1000	18,1000	200	3.620,00
26/11/2021	17,7000	-0,56%	17,7000	17,7000	17,7000	139	2.460,30
25/11/2021	17,8000	0,00%	17,8000	17,8000	17,8000		,00
24/11/2021	17,8000	0,00%	17,8000	17,8000	17,8000		,00
23/11/2021	17,8000	-1,11%	17,8000	17,8000	17,8000	260	4.628,00
22/11/2021	18,0000	-2,70%	18,0000	18,0000	18,0000	150	2.700,00
19/11/2021	18,5000	0,00%	18,7000	18,7000	18,5000	1.571	29.103,70
18/11/2021	18,5000	1,09%	18,0000	18,5000	18,0000	4.868	89.984,80
17/11/2021	18,3000	0,00%	18,0000	18,4000	18,0000	1.741	31.688,30
16/11/2021	18,3000	2,81%	18,0000	18,3000	17,7000	2.431	43.464,00
15/11/2021	17,8000	-1,66%	18,3000	18,4000	17,8000	338	6.119,50
12/11/2021	18,1000	-4,23%	17,9000	18,4000	17,9000	1.068	19.189,80
11/11/2021	18,9000	0,00%	17,9000	18,8000	17,9000	34	617,60
10/11/2021	18,9000	0,00%	18,9000	18,9000	18,9000		,00
09/11/2021	18,9000	0,53%	18,8000	18,9000	18,8000	590	11.119,50
08/11/2021	18,8000	-0,53%	18,5000	18,8000	18,5000	344	6.441,20
05/11/2021	18,9000	1,61%	18,9000	18,9000	18,9000	189	3.572,10
04/11/2021	18,6000	-0,53%	18,7000	18,9000	18,3000	3.248	60.568,10
03/11/2021	18,7000	0,54%	18,4000	18,9000	18,4000	1.660	30.707,50
02/11/2021	18,6000	0,54%	18,6000	18,6000	18,6000	445	8.277,00
01/11/2021	18,5000	4,52%	18,0000	18,5000	18,0000	5.385	98.534,70
29/10/2021	17,7000	-0,56%	17,7000	18,2000	17,7000	500	8.850,50
27/10/2021	17,8000	-4,30%	17,8000	18,1000	17,8000	700	12.466,00
26/10/2021	18,6000	1,09%	18,5000	18,7000	18,5000	560	10.392,00
25/10/2021	18,4000	1,66%	17,7000	18,4000	17,7000	430	7.905,00
22/10/2021	18,1000	0,00%	17,8000	18,5000	17,8000	7.891	142.619,60
21/10/2021	18,1000	1,12%	18,1000	18,1000	18,1000	200	3.620,00
20/10/2021	17,9000	-0,56%	17,9000	17,9000	17,9000	187	3.347,30
19/10/2021	18,0000	0,56%	17,7000	18,3000	17,7000	1.784	32.066,50
18/10/2021	17,9000	0,56%	17,9000	17,9000	17,8000	583	10.416,20
15/10/2021	17,8000	0,00%	17,8000	17,8000	17,8000		,00
14/10/2021	17,8000	0,56%	17,8000	17,8000	17,8000	264	4.699,20
13/10/2021	17,7000	0,57%	17,3000	17,7000	17,3000	440	7.720,80
12/10/2021	17,6000	0,00%	17,6000	17,6000	17,6000		,00
11/10/2021	17,6000	-2,76%	17,6000	17,6000	17,6000	310	5.456,00
08/10/2021	18,1000	0,00%	18,1000	18,1000	18,1000	15	271,50
07/10/2021	18,1000	0,00%	18,1000	18,1000	18,1000	300	5.430,00
06/10/2021	18,1000	0,56%	18,0000	18,1000	18,0000	1.300	23.525,00
05/10/2021	18,0000	-0,55%	17,9000	18,0000	17,9000	16.629	299.320,10
04/10/2021	18,1000	0,00%	18,1000	18,1000	18,1000	494	8.941,40
01/10/2021	18,1000	0,56%	18,1000	18,1000	18,1000	1.100	19.910,00
30/9/2021	18,0000	1,12%	18,1000	18,1000	18,0000	247	4.458,00
29/9/2021	17,8000	0,00%	17,8000	18,1000	17,8000	2.757	49.077,00
28/9/2021	17,8000	-1,66%	17,6000	17,9000	17,6000	2.493	44.359,70
27/9/2021	18,1000	0,00%	18,1000	18,1000	18,1000		,00
24/9/2021	18,1000	0,00%	18,1000	18,1000	18,1000		,00
23/9/2021	18,1000	0,00%	18,1000	18,1000	18,1000	1.705	30.860,50
22/9/2021	18,1000	0,00%	18,0000	18,0000	18,0000	15	270,00
21/9/2021	18,1000	0,00%	18,1000	18,1000	18,1000	1.497	27.095,70
20/9/2021	18,1000	0,56%	17,8000	18,2000	17,8000	3.002	54.230,80
17/9/2021	18,0000	0,00%	17,5000	17,8000	17,5000	35	615,80
16/9/2021	18,0000	0,00%	18,0000	18,2000	18,0000	1.563	28.150,50
15/9/2021	18,0000	-0,55%	18,1000	18,1000	18,0000	1.480	26.740,30
14/9/2021	18,1000	2,26%	17,6000	18,1000	17,6000	6.510	116.380,90
13/9/2021	17,7000	4,12%	17,6000	18,0000	17,5000	10.858	192.291,20
10/9/2021	17,0000	-2,86%	18,1000	18,1000	17,0000	6.960	121.098,20
09/9/2021	17,5000	-2,78%	19,5000	19,5000	17,4000	3.576	63.192,00
08/9/2021	18,0000	0,00%	18,0000	18,0000	17,8000	3.141	56.389,00
07/9/2021	18,0000	2,27%	18,0000	18,0000	17,8000	2.969	53.284,20
06/9/2021	17,6000	-1,68%	17,6000	17,9000	17,6000	410	7.219,00
03/9/2021	17,9000	0,00%	17,7000	17,9000	17,7000	86	1.529,40
02/9/2021	17,9000	0,00%	18,0000	18,0000	17,9000	399	7.150,20
01/9/2021	17,9000	-0,56%	17,6000	18,0000	17,5000	1.469	25.953,10
31/8/2021	18,0000	0,00%	18,0000	18,0000	18,0000	633	11.394,00
30/8/2021	18,0000	2,27%	17,6000	18,0000	17,6000	1.173	20.904,40
27/8/2021	17,6000	-1,68%	17,8000	17,9000	17,5000	805	14.138,70
26/8/2021	17,9000	4,07%	17,2000	18,5000	17,2000	4.536	80.621,90
25/8/2021	17,2000	-3,37%	17,0000	17,6000	17,0000	122	2.097,40
24/8/2021	17,8000	0,00%	18,2000	18,2000	18,2000	5	91,00
23/8/2021	17,8000	0,00%	17,8000	17,8000	17,8000		,00
20/8/2021	17,8000	5,33%	17,1000	17,8000	16,9000	5.483	97.042,20
19/8/2021	16,9000	-3,43%	16,9000	17,0000	16,9000	1.173	19.827,20
18/8/2021	17,5000	0,00%	17,2000	17,3000	17,2000	25	431,00
17/8/2021	17,5000	0,00%	17,5000	17,5000	17,5000		,00
16/8/2021	17,5000	0,00%	17,5000	17,5000	17,5000		,00
13/8/2021	17,5000	0,00%	17,6000	17,6000	17,6000	9	158,40
12/8/2021	17,5000	0,00%	17,4000	17,5000	17,4000	2.353	41.175,50
11/8/2021	17,5000	1,16%	17,9000	17,9000	16,9000	2.839	49.666,40
10/8/2021	17,3000	0,00%	17,3000	17,3000	16,8000	1.454	25.127,60
09/8/2021	17,3000	0,00%	17,8000	17,8000	17,8000	1	17,80
06/8/2021	17,3000	0,00%	17,7000	17,7000	17,3000	405	7.008,50
05/8/2021	17,3000	0,00%	17,0000	17,3000	17,0000	1.390	23.896,10
04/8/2021	17,3000	6,13%	16,7000	17,3000	16,7000	1.696	29.167,00
03/8/2021	16,3000	0,00%	17,0000	17,2000	16,2000	27	454,40
02/8/2021	16,3000	-0,61%	16,4000	16,9000	16,3000	1.190	19.439,50
30/7/2021	16,4000	0,00%	15,4000	17,0000	15,4000	24	402,00
29/7/2021	16,4000	-2,96%	16,7000	16,7000	15,5000	4.054	66.829,50
28/7/2021	16,9000	-3,43%	17,5000	17,5000	16,8000	596	10.200,50
27/7/2021	17,5000	4,17%	17,1000	17,5000	16,8000	472	8.182,00
26/7/2021	16,8000	0,00%	16,8000	16,8000	16,8000	318	5.342,40
23/7/2021	16,8000	0,60%	16,7000	16,9000	16,7000	468	7.829,60
22/7/2021	16,7000	0,00%	16,7000	16,7000	16,7000		,00
21/7/2021	16,7000	0,00%	16,7000	16,7000	16,7000	60	1.002,00
20/7/2021	16,7000	0,00%	16,7000	16,7000	16,7000		,00
19/7/2021	16,7000	0,00%	16,7000	16,7000	16,7000		,00
16/7/2021	16,7000	-0,60%	16,8000	16,8000	16,7000	1.000	16.717,50
15/7/2021	16,8000	-2,33%	16,8000	16,8000	16,7000	490	8.222,00
14/7/2021	17,2000	0,00%	17,2000	17,2000	17,2000		,00
13/7/2021	17,2000	0,00%	17,2000	17,2000	17,2000		,00
12/7/2021	17,2000	0,00%	17,2000	17,2000	17,2000	30	516,00
09/7/2021	17,2000	1,78%	16,9000	17,2000	16,9000	122	2.096,00
08/7/2021	16,9000	0,60%	17,0000	17,0000	16,7000	110	1.863,00
07/7/2021	16,8000	0,00%	16,7000	16,8000	16,7000	74	1.240,00
06/7/2021	16,8000	-4,00%	16,8000	16,8000	16,8000	150	2.520,00
05/7/2021	17,5000	0,00%	17,0000	17,0000	17,0000	30	510,00
02/7/2021	17,5000	0,00%	16,8000	16,8000	16,8000	5	84,00
01/7/2021	17,5000	3,55%	17,4000	17,5000	17,4000	150	2.620,00
30/6/2021	16,9000	-1,17%	16,8000	17,2000	16,8000	345	5.894,00
29/6/2021	17,1000	-6,04%	16,7000	17,9000	16,6000	836	14.264,00
28/6/2021	18,2000	0,55%	18,2000	18,2000	18,1000	1.250	22.695,00
25/6/2021	18,1000	0,56%	18,4000	18,4000	17,1000	462	8.341,00
24/6/2021	18,0000	0,00%	18,0000	18,0000	18,0000	10	180,00
23/6/2021	18,0000	6,51%	18,5000	18,5000	17,0000	1.793	32.200,00
22/6/2021	16,9000	0,00%	16,6000	16,6000	16,6000	24	398,00
18/6/2021	16,9000	0,00%	16,9000	16,9000	16,9000		,00
17/6/2021	16,9000	0,00%	16,9000	16,9000	16,9000	70	1.183,00
16/6/2021	16,9000	0,00%	16,9000	16,9000	16,9000	130	2.197,00
15/6/2021	16,9000	0,00%	17,0000	17,0000	16,9000	621	10.519,00
14/6/2021	16,9000	0,60%	16,5000	16,9000	16,5000	2.450	41.361,00
11/6/2021	16,8000	-0,59%	17,0000	17,0000	16,7000	165	2.779,00
10/6/2021	16,9000	-0,59%	16,8000	17,0000	16,8000	650	10.972,00
09/6/2021	17,0000	0,00%	17,2000	17,2000	16,9000	3.836	64.977,00
08/6/2021	17,0000	-2,30%	17,4000	17,5000	17,0000	385	6.671,00
07/6/2021	17,4000	2,35%	17,0000	17,5000	17,0000	1.368	23.496,00
04/6/2021	17,0000	-0,58%	16,8000	17,1000	16,8000	658	11.224,00
03/6/2021	17,1000	0,00%	17,1000	17,1000	17,1000		,00
02/6/2021	17,1000	0,00%	16,9000	16,9000	16,9000	26	439,00
01/6/2021	17,1000	-1,16%	17,1000	17,4000	17,0000	480	8.231,00
31/5/2021	17,3000	-3,35%	16,9000	18,4000	16,9000	473	8.139,00
28/5/2021	17,9000	5,29%	18,2000	18,7000	16,7000	180	3.162,00
27/5/2021	17,0000	0,00%	18,4000	18,4000	18,4000	1	18,00
26/5/2021	17,0000	-1,16%	17,2000	17,2000	17,0000	190	3.250,00
25/5/2021	17,2000	-2,27%	17,2000	17,2000	17,2000	96	1.651,00
24/5/2021	17,6000	0,00%	17,6000	17,6000	17,6000		,00
21/5/2021	17,6000	-2,22%	17,6000	17,6000	17,4000	304	5.330,00
20/5/2021	18,0000	0,00%	18,0000	18,0000	18,0000		,00
19/5/2021	18,0000	0,56%	18,4000	18,5000	18,0000	98	1.779,00
18/5/2021	17,9000	1,13%	17,7000	18,1000	17,1000	408	7.273,00
17/5/2021	17,7000	-2,75%	17,6000	17,7000	17,4000	63	1.113,00
14/5/2021	18,2000	-1,09%	18,3000	18,3000	17,9000	400	7.265,00
13/5/2021	18,4000	1,10%	18,1000	18,4000	18,1000	505	9.192,00
12/5/2021	18,2000	0,55%	18,1000	18,2000	18,1000	969	17.559,00
11/5/2021	18,1000	-1,63%	18,1000	18,2000	18,0000	754	13.628,00
10/5/2021	18,4000	2,22%	18,0000	18,6000	18,0000	1.133	20.712,00
07/5/2021	18,0000	1,69%	17,6000	18,0000	17,6000	653	11.579,00
06/5/2021	17,7000	2,91%	17,5000	17,9000	17,2000	7.631	131.594,00
05/5/2021	17,2000	3,61%	17,3000	18,0000	17,2000	10.434	185.738,00
29/4/2021	16,6000	0,00%	17,1000	17,1000	17,1000	25	427,00
28/4/2021	16,6000	0,00%	17,2000	17,2000	17,2000	5	86,00
27/4/2021	16,6000	-0,60%	17,5000	17,5000	16,6000	301	5.012,00
26/4/2021	16,7000	-1,18%	17,1000	17,2000	16,7000	3.278	54.864,00
23/4/2021	16,9000	0,00%	16,9000	17,0000	16,7000	3.075	51.862,00
22/4/2021	16,9000	1,20%	16,5000	17,0000	16,5000	350	5.841,00
21/4/2021	16,7000	-1,18%	16,4000	16,7000	16,4000	396	6.600,00
20/4/2021	16,9000	0,00%	16,9000	16,9000	16,9000	20	338,00
19/4/2021	16,9000	-0,59%	16,6000	16,9000	16,6000	570	9.573,00
16/4/2021	17,0000	-1,73%	17,0000	17,0000	16,9000	603	10.249,00
15/4/2021	17,3000	0,58%	17,3000	17,3000	17,3000	4.824	83.455,00
14/4/2021	17,2000	-1,15%	17,0000	17,3000	17,0000	978	16.683,00
13/4/2021	17,4000	-0,57%	17,0000	17,5000	17,0000	1.049	18.076,00
12/4/2021	17,5000	2,94%	17,3000	17,5000	17,3000	100	1.743,00
09/4/2021	17,0000	1,80%	17,0000	17,0000	17,0000	80	1.360,00
08/4/2021	16,7000	1,21%	16,5000	16,8000	16,2000	3.303	54.160,00
07/4/2021	16,5000	0,00%	16,1000	16,7000	16,1000	2.499	40.768,00
06/4/2021	16,5000	-1,79%	16,2000	16,5000	16,2000	2.090	33.915,00
01/4/2021	16,8000	1,82%	17,0000	17,0000	16,1000	4.760	77.774,00
31/3/2021	16,5000	1,23%	17,0500	17,0500	16,0500	6.079	100.651,00
30/3/2021	16,3000	0,62%	16,5000	17,0000	16,0000	7.290	122.343,00
29/3/2021	16,2000	1,25%	16,2000	16,2500	15,8500	1.491	24.157,00
26/3/2021	16,0000	-0,31%	16,8000	16,8000	16,0000	460	7.384,00
24/3/2021	16,0500	0,63%	16,0000	16,5000	15,8000	2.585	41.874,00
23/3/2021	15,9500	0,95%	16,0000	17,3000	15,9500	1.255	20.033,00
22/3/2021	15,8000	-1,56%	16,4000	16,4000	15,8000	370	5.849,00
19/3/2021	16,0500	-0,31%	16,1000	16,8000	16,0000	1.162	18.852,00
18/3/2021	16,1000	-4,17%	16,1000	16,1000	16,0000	70	1.126,00
17/3/2021	16,8000	-2,04%	16,3000	16,8000	16,3000	130	2.169,00
16/3/2021	17,1500	0,00%	17,1500	17,1500	17,1500		,00
12/3/2021	17,1500	3,94%	16,6000	17,5000	16,6000	2.239	38.378,00
11/3/2021	16,5000	0,00%	16,8500	17,2000	16,8500	13	219,00
10/3/2021	16,5000	-2,94%	16,5000	16,5000	16,5000	620	10.230,00
09/3/2021	17,0000	3,03%	17,0000	17,0000	17,0000	284	4.828,00
08/3/2021	16,5000	0,00%	15,2500	16,0000	15,2500	20	312,00
05/3/2021	16,5000	0,00%	16,5000	16,5000	16,5000		,00
04/3/2021	16,5000	0,00%	17,3000	17,3000	17,3000	10	173,00
03/3/2021	16,5000	0,00%	16,5000	16,5000	16,5000		,00
02/3/2021	16,5000	0,00%	17,5000	17,5000	15,9000	6	97,00
01/3/2021	16,5000	4,10%	17,0000	17,0000	16,0000	330	5.438,00
26/2/2021	15,8500	-4,23%	15,2000	16,3000	15,2000	69	1.094,00
25/2/2021	16,5500	0,61%	16,5000	16,5500	16,5000	300	4.960,00
24/2/2021	16,4500	0,00%	16,4500	16,4500	16,4500	60	987,00
23/2/2021	16,4500	0,00%	16,4500	16,4500	16,4500	54	888,00
22/2/2021	16,4500	-2,08%	16,5000	16,5000	16,0000	1.245	20.315,00
19/2/2021	16,8000	-1,18%	17,0000	17,3000	16,8000	350	5.968,00
18/2/2021	17,0000	3,03%	16,7000	17,4000	16,7000	3.236	54.602,00
17/2/2021	16,5000	3,13%	15,9000	16,5500	15,9000	1.050	17.205,00
16/2/2021	16,0000	1,91%	15,6500	16,0000	15,6500	520	8.202,00
15/2/2021	15,7000	0,00%	15,7000	15,7000	15,7000		,00
12/2/2021	15,7000	0,00%	15,7000	15,7000	15,7000	70	1.099,00
11/2/2021	15,7000	3,29%	15,7500	15,8000	15,7000	436	6.867,00
10/2/2021	15,2000	1,33%	15,0000	15,8000	15,0000	1.102	17.027,00
09/2/2021	15,0000	0,00%	15,0000	15,0000	15,0000		,00
08/2/2021	15,0000	0,67%	15,0000	15,0000	15,0000	100	1.500,00
05/2/2021	14,9000	-2,61%	14,9000	14,9000	14,9000	40	596,00
04/2/2021	15,3000	0,00%	15,3000	15,3000	15,3000		,00
03/2/2021	15,3000	0,00%	15,0000	15,0000	15,0000	19	285,00
02/2/2021	15,3000	0,00%	14,9000	15,0000	14,9000	29	432,00
01/2/2021	15,3000	3,03%	14,9000	15,3000	14,8000	15.698	232.590,00
29/1/2021	14,8500	0,00%	14,8500	14,8500	14,8500		,00
28/1/2021	14,8500	-1,00%	15,0000	15,0000	14,8500	70	1.044,00
27/1/2021	15,0000	0,00%	15,0000	15,0000	15,0000		,00
26/1/2021	15,0000	0,00%	15,0000	15,0000	15,0000		,00
25/1/2021	15,0000	0,00%	15,0000	15,0000	15,0000		,00
22/1/2021	15,0000	0,00%	15,0000	15,0000	15,0000		,00
21/1/2021	15,0000	0,00%	15,0500	15,0500	15,0000	77	1.155,00
20/1/2021	15,0000	0,00%	15,0000	15,0000	15,0000		,00
19/1/2021	15,0000	0,00%	15,5000	15,5000	15,5000	50	775,00
18/1/2021	15,0000	0,67%	15,0500	15,0500	15,0000	200	3.000,00
15/1/2021	14,9000	-1,97%	15,0000	15,0000	14,8000	490	7.300,00
14/1/2021	15,2000	-4,40%	15,4000	15,4000	15,2000	134	2.043,00
13/1/2021	15,9000	0,00%	15,9000	15,9000	15,9000		,00
12/1/2021	15,9000	0,00%	15,9000	15,9000	15,9000	110	1.749,00
11/1/2021	15,9000	0,00%	15,9000	15,9000	15,9000	4	63,00
08/1/2021	15,9000	0,63%	15,9000	15,9000	15,8500	934	14.845,00
07/1/2021	15,8000	-0,63%	15,8000	15,9000	15,8000	330	5.220,00
05/1/2021	15,9000	0,00%	15,9000	15,9000	15,9000		,00
04/1/2021	15,9000	5,65%	15,7000	15,9000	15,7000	1.498	23.644,00
31/12/2020	15,0500	0,00%	15,0500	15,8000	15,0500	849	13.112,00
30/12/2020	15,0500	-1,63%	15,3000	15,3000	15,0000	2.251	33.878,00
29/12/2020	15,3000	2,34%	15,0500	15,6000	15,0500	1.398	21.687,00
28/12/2020	14,9500	-0,66%	15,0500	15,0500	14,9500	19.924	299.695,00
23/12/2020	15,0500	-0,33%	15,1500	15,6000	15,0500	865	13.063,00
22/12/2020	15,1000	0,00%	15,1000	15,1000	15,1000		,00
21/12/2020	15,1000	-3,82%	15,1500	15,5000	15,1000	55	831,00
18/12/2020	15,7000	0,64%	15,6000	15,7000	15,6000	1.000	15.630,00
17/12/2020	15,6000	3,31%	15,1000	15,6500	15,1000	542	8.443,00
16/12/2020	15,1000	0,00%	15,3500	15,3500	15,1000	125	1.894,00
15/12/2020	15,1000	0,00%	15,2000	15,2000	15,2000	38	577,00
14/12/2020	15,1000	0,00%	15,1000	15,1000	15,0000	325	4.897,00
11/12/2020	15,1000	0,00%	15,1000	15,1000	15,1000		,00
10/12/2020	15,1000	-0,66%	15,1500	15,1500	15,1000	117	1.767,00
09/12/2020	15,2000	-0,33%	15,1000	15,5000	15,1000	130	1.973,00
08/12/2020	15,2500	0,66%	15,3000	15,4000	15,2500	346	5.277,00
07/12/2020	15,1500	0,00%	15,3000	15,3000	15,1500	911	13.808,00
04/12/2020	15,1500	0,00%	15,1500	15,1500	15,1500		,00
03/12/2020	15,1500	-0,33%	15,1500	15,4000	15,1000	684	10.339,00
02/12/2020	15,2000	-2,88%	15,2500	15,2500	15,0500	1.139	17.313,00
01/12/2020	15,6500	0,00%	15,6500	15,6500	15,6500	8	125,00
30/11/2020	15,6500	1,95%	15,5000	15,6500	15,4000	3.811	59.328,00
27/11/2020	15,3500	0,66%	15,3500	15,4000	15,3500	90	1.382,00
26/11/2020	15,2500	0,00%	15,2500	15,2500	15,2500	55	838,00
25/11/2020	15,2500	0,66%	15,2500	15,2500	15,2500	69	1.052,00
24/11/2020	15,1500	0,66%	14,9500	15,1500	14,9500	51	770,00
23/11/2020	15,0500	0,00%	15,0500	15,0500	15,0500		,00
20/11/2020	15,0500	0,00%	15,0500	15,0500	15,0500		,00
19/11/2020	15,0500	-1,95%	15,0500	15,0500	15,0500	366	5.508,00
18/11/2020	15,3500	0,00%	15,3500	15,4000	15,0500	255	3.917,00
17/11/2020	15,3500	2,33%	15,0000	15,4500	15,0000	2.130	32.121,00
16/11/2020	15,0000	1,35%	15,0000	15,0000	15,0000	100	1.500,00
13/11/2020	14,8000	0,00%	14,8000	14,8000	14,8000	55	814,00
12/11/2020	14,8000	-1,33%	14,9500	15,0000	14,8000	148	2.200,00
11/11/2020	15,0000	0,00%	15,0000	15,0000	15,0000		,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΓ	4,3300	11,60 %	0,4500	94.592
ΑΤΕΚ	1,2300	8,85 %	0,1000	4.678
ΧΑΙΔΕ	1,0300	8,42 %	0,0800	6.322
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΜΑΘΙΟ	0,9000	2,86 %	0,0250	792
ΕΛΠΕ	8,2800	1,60 %	0,1300	232.989
OPTIMA	7,7700	1,57 %	0,1200	418.671
ΝΤΟΠΛΕΡ	0,6500	1,56 %	0,0100	6.075
CNLCAP	6,7500	1,50 %	0,1000	615
ΔΕΗ	14,1500	1,43 %	0,2000	344.671

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,5620	-9,06 %	-0,0560	615
ΒΟΣΥΣ	2,3200	-7,94 %	-0,2000	532
ΚΕΚΡ	1,9350	-6,07 %	-0,1250	32.082
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	-0,0200	1.216.401
ΔΟΜΙΚ	2,2300	-3,88 %	-0,0900	23.971
ΚΟΡΔΕ	0,4870	-3,75 %	-0,0190	32.578
ΤΖΚΑ	1,4650	-3,30 %	-0,0500	1.222
ΓΚΜΕΖΖ	0,4760	-3,25 %	-0,0160	223.843
ΜΟΤΟ	2,7000	-2,88 %	-0,0800	24.773
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5180	1,03 %	0,0360	25.443.924
ΕΥΡΩΒ	3,1840	-1,73 %	-0,0560	25.115.296
ΠΕΙΡ	6,8420	-0,12 %	-0,0080	15.109.822
ΜΠΕΛΑ	30,3000	-0,39 %	-0,1200	14.741.880
ΕΤΕ	12,2350	-0,61 %	-0,0750	12.412.254
ΟΠΑΠ	18,7700	-2,44 %	-0,4700	9.479.248
BOCHGR	7,3800	-1,86 %	-0,1400	7.847.030
MTLN	53,1500	-0,84 %	-0,4500	5.299.900
ΔΕΗ	14,1500	1,43 %	0,2000	4.854.458
ΟΤΕ	16,2900	0,68 %	0,1100	3.655.435

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1840	-1,73 %	7.812.070	25,12εκ.
ΑΛΦΑ	3,5180	1,03 %	7.268.449	25,44εκ.
ΠΕΙΡ	6,8420	-0,12 %	2.210.798	15,11εκ.
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	1,93εκ.
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	516,7χιλ.
ΦΒΜΕΖΖ	0,0630	-1,25 %	1.196.312	75.965
BOCHGR	7,3800	-1,86 %	1.057.993	7,85εκ.
ΕΤΕ	12,2350	-0,61 %	1.013.858	12,41εκ.
CREDIA	1,4500	-2,03 %	538.418	785χιλ.
ΟΠΑΠ	18,7700	-2,44 %	500.723	9,48εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,2900	0,16 %	132.957	0,87 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	0,39 %
ΕΧΑΕ	6,9900	-0,43 %	237.477	0,39 %
AEM	6,0000	0,33 %	219.108	0,38 %
ΜΠΕΛΑ	30,3000	-0,39 %	485.116	0,36 %
ΠΡΔ	0,5700	0,00 %	81.747	0,34 %
ΑΛΦΑ	3,5180	1,03 %	7.268.449	0,31 %
ΜΙΓ	4,3300	11,60 %	94.592	0,30 %
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	0,27 %
ΓΚΜΕΖΖ	0,4760	-3,25 %	223.843	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΓ	4,3300	11,60 %	94.592	12,63 %
ΛΑΝΑΚ	1,4200	-0,70 %	540	11,19 %
ΑΤΕΚ	1,2300	8,85 %	4.678	10,62 %
ΠΡΔ	0,5700	0,00 %	81.747	10,53 %
ΞΥΛΠ	0,4480	-0,44 %	980	9,78 %
ΜΙΝ	0,5620	-9,06 %	615	7,77 %
ΚΕΚΡ	1,9350	-6,07 %	32.082	7,52 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	5,94 %
ΚΟΡΔΕ	0,4870	-3,75 %	32.578	5,53 %
ΝΤΟΠΛΕΡ	0,6500	1,56 %	6.075	5,47 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%