| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΠΛΑΣΤΙΚΑ ΚΡΗΤΗΣ Α.Β.Ε.Ε. (ΠΛΑΚΡ)
16,2000 €
0,0000 (0,00%)
- Άνοιγμα 15,4000
- Υψηλό 15,4000
- Χαμηλό 15,4000
- Όγκος 28
- Τζίρος 431 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/7/2013 | 3,4300 | -0,29% | 3,4200 | 3,4300 | 3,4200 | 488 | ,00 |
| 11/7/2013 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 2.172 | ,00 |
| 10/7/2013 | 3,4400 | 0,88% | 3,4000 | 3,4400 | 3,4000 | 18.004 | ,00 |
| 09/7/2013 | 3,4100 | 1,49% | 3,3200 | 3,4400 | 3,3200 | 14.333 | ,00 |
| 08/7/2013 | 3,3600 | 0,00% | 3,4100 | 3,4200 | 3,2900 | 8.227 | ,00 |
| 05/7/2013 | 3,3600 | -0,59% | 3,3800 | 3,4200 | 3,2900 | 3.563 | ,00 |
| 04/7/2013 | 3,3800 | 0,00% | 3,3800 | 3,3800 | 3,3800 | 15 | ,00 |
| 03/7/2013 | 3,3800 | 0,60% | 3,3400 | 3,4200 | 3,3400 | 7.711 | ,00 |
| 02/7/2013 | 3,3600 | 1,20% | 3,3200 | 3,3600 | 3,3200 | 5.553 | ,00 |
| 01/7/2013 | 3,3200 | 0,30% | 3,3400 | 3,3400 | 3,3100 | 11.457 | ,00 |
| 28/6/2013 | 3,3100 | -1,19% | 3,3100 | 3,3100 | 3,3100 | 30 | ,00 |
| 27/6/2013 | 3,3500 | 2,76% | 3,3100 | 3,3500 | 3,2900 | 730 | ,00 |
| 26/6/2013 | 3,2600 | 5,50% | 3,0900 | 3,2700 | 3,0900 | 2.290 | ,00 |
| 25/6/2013 | 3,0900 | 2,32% | 3,0600 | 3,1200 | 3,0000 | 2.525 | ,00 |
| 21/6/2013 | 3,0200 | -4,13% | 3,4100 | 3,4100 | 3,0200 | 1.952 | ,00 |
| 20/6/2013 | 3,1500 | 2,94% | 3,0300 | 3,2900 | 2,9600 | 5.616 | ,00 |
| 19/6/2013 | 3,0600 | -1,29% | 3,2100 | 3,2100 | 3,0500 | 8.460 | ,00 |
| 18/6/2013 | 3,1000 | -0,96% | 3,4100 | 3,4100 | 3,0300 | 4.693 | ,00 |
| 17/6/2013 | 3,1300 | -3,40% | 3,2200 | 3,2200 | 3,1300 | 203 | ,00 |
| 14/6/2013 | 3,2400 | -0,61% | 3,2900 | 3,2900 | 3,2400 | 462 | ,00 |
| 13/6/2013 | 3,2600 | -0,91% | 3,3400 | 3,3400 | 3,2600 | 2.123 | ,00 |
| 12/6/2013 | 3,2900 | 0,92% | 3,2200 | 3,2900 | 3,2200 | 2.794 | ,00 |
| 11/6/2013 | 3,2600 | -4,40% | 3,0700 | 3,2900 | 3,0700 | 8.148 | ,00 |
| 10/6/2013 | 3,4100 | 2,10% | 3,3000 | 3,4100 | 3,3000 | 4.486 | ,00 |
| 07/6/2013 | 3,3400 | -0,60% | 3,2200 | 3,3400 | 3,2200 | 982 | ,00 |
| 06/6/2013 | 3,3600 | 0,00% | 3,3500 | 3,3600 | 3,3500 | 1.087 | ,00 |
| 05/6/2013 | 3,3600 | 1,20% | 3,4000 | 3,4100 | 3,2700 | 2.877 | ,00 |
| 04/6/2013 | 3,3200 | 2,47% | 3,3200 | 3,3200 | 3,2800 | 1.165 | ,00 |
| 03/6/2013 | 3,2400 | -2,11% | 3,3400 | 3,3400 | 3,2300 | 9.886 | ,00 |
| 31/5/2013 | 3,3100 | -4,06% | 3,3200 | 3,3300 | 3,2900 | 4.834 | ,00 |
| 30/5/2013 | 3,4500 | -0,86% | 3,1300 | 3,4500 | 3,1300 | 1.549 | ,00 |
| 29/5/2013 | 3,4800 | 1,46% | 3,4100 | 3,4800 | 3,4100 | 2.329 | ,00 |
| 28/5/2013 | 3,4300 | 0,59% | 3,4900 | 3,4900 | 3,3600 | 4.270 | ,00 |
| 27/5/2013 | 3,4100 | 1,49% | 3,3500 | 3,4700 | 3,3500 | 11.268 | ,00 |
| 24/5/2013 | 3,3600 | -2,33% | 3,3600 | 3,3600 | 3,3000 | 1.180 | ,00 |
| 23/5/2013 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | ,00 | |
| 22/5/2013 | 3,4400 | 0,88% | 3,4100 | 3,4400 | 3,4100 | 901 | ,00 |
| 21/5/2013 | 3,4100 | -0,58% | 3,4100 | 3,4800 | 3,3600 | 5.387 | ,00 |
| 20/5/2013 | 3,4300 | -0,87% | 3,5100 | 3,5100 | 3,4300 | 4.036 | ,00 |
| 17/5/2013 | 3,4600 | -1,42% | 3,4800 | 3,4800 | 3,4500 | 4.777 | ,00 |
| 16/5/2013 | 3,5100 | 0,86% | 3,4800 | 3,5500 | 3,4700 | 3.013 | ,00 |
| 15/5/2013 | 3,4800 | 0,29% | 3,4700 | 3,4800 | 3,4700 | 1.844 | ,00 |
| 14/5/2013 | 3,4700 | 2,36% | 3,4500 | 3,4700 | 3,4100 | 2.019 | ,00 |
| 13/5/2013 | 3,3900 | 0,30% | 3,4100 | 3,4500 | 3,3900 | 2.792 | ,00 |
| 10/5/2013 | 3,3800 | 0,00% | 3,4700 | 3,4700 | 3,3800 | 3.893 | ,00 |
| 09/5/2013 | 3,3800 | -2,59% | 3,4800 | 3,5000 | 3,3800 | 12.463 | ,00 |
| 08/5/2013 | 3,4700 | 1,17% | 3,4800 | 3,4800 | 3,3600 | 19.110 | ,00 |
| 02/5/2013 | 3,4300 | -1,15% | 3,3800 | 3,5000 | 3,3800 | 6.978 | ,00 |
| 30/4/2013 | 3,4700 | 1,76% | 3,3700 | 3,4800 | 3,3700 | 4.780 | ,00 |
| 29/4/2013 | 3,4100 | 1,19% | 3,4900 | 3,4900 | 3,3700 | 1.246 | ,00 |
| 26/4/2013 | 3,3700 | -2,88% | 3,5200 | 3,5200 | 3,3700 | 2.096 | ,00 |
| 25/4/2013 | 3,4700 | 0,00% | 3,4800 | 3,4800 | 3,3700 | 3.339 | ,00 |
| 24/4/2013 | 3,4700 | 1,76% | 3,4500 | 3,4700 | 3,4500 | 1.398 | ,00 |
| 23/4/2013 | 3,4100 | 1,49% | 3,3500 | 3,4600 | 3,3400 | 9.052 | ,00 |
| 22/4/2013 | 3,3600 | 0,30% | 3,3500 | 3,3900 | 3,3400 | 7.766 | ,00 |
| 19/4/2013 | 3,3500 | -1,18% | 3,3900 | 3,3900 | 3,3400 | 1.064 | ,00 |
| 18/4/2013 | 3,3900 | -0,59% | 3,3200 | 3,4000 | 3,3200 | 5.698 | ,00 |
| 17/4/2013 | 3,4100 | 0,00% | 3,4100 | 3,4100 | 3,3400 | 3.036 | ,00 |
| 16/4/2013 | 3,4100 | 0,00% | 3,2700 | 3,4100 | 3,2700 | 3.310 | ,00 |
| 15/4/2013 | 3,4100 | -0,29% | 3,2800 | 3,4200 | 3,2800 | 1.168 | ,00 |
| 12/4/2013 | 3,4200 | 0,59% | 3,3600 | 3,4200 | 3,3600 | 3.570 | ,00 |
| 11/4/2013 | 3,4000 | 1,80% | 3,4100 | 3,4300 | 3,3300 | 8.567 | ,00 |
| 10/4/2013 | 3,3400 | -0,30% | 3,3500 | 3,4100 | 3,2900 | 6.175 | ,00 |
| 09/4/2013 | 3,3500 | 0,30% | 3,4100 | 3,4100 | 3,3400 | 1.850 | ,00 |
| 08/4/2013 | 3,3400 | -0,60% | 3,1200 | 3,3400 | 3,1200 | 1.528 | ,00 |
| 05/4/2013 | 3,3600 | -0,30% | 3,3500 | 3,4100 | 3,3400 | 4.271 | ,00 |
| 04/4/2013 | 3,3700 | 0,90% | 3,3500 | 3,3800 | 3,2600 | 7.052 | ,00 |
| 03/4/2013 | 3,3400 | 0,00% | 3,3200 | 3,4000 | 3,3200 | 2.127 | ,00 |
| 02/4/2013 | 3,3400 | -2,05% | 3,4300 | 3,4500 | 3,3400 | 4.840 | ,00 |
| 28/3/2013 | 3,4100 | -0,58% | 3,4500 | 3,4500 | 3,4100 | 640 | ,00 |
| 27/3/2013 | 3,4300 | -1,15% | 3,4700 | 3,4700 | 3,3200 | 10.652 | ,00 |
| 26/3/2013 | 3,4700 | 0,29% | 3,4500 | 3,4800 | 3,4500 | 2.857 | ,00 |
| 22/3/2013 | 3,4600 | -0,57% | 3,4100 | 3,4800 | 3,3600 | 3.486 | ,00 |
| 21/3/2013 | 3,4800 | 0,00% | 3,4600 | 3,4800 | 3,4600 | 1.477 | ,00 |
| 20/3/2013 | 3,4800 | -0,57% | 3,2900 | 3,4900 | 3,2900 | 4.112 | ,00 |
| 19/3/2013 | 3,5000 | -1,13% | 3,5200 | 3,5200 | 3,5000 | 24.063 | ,00 |
| 15/3/2013 | 3,5400 | 0,28% | 3,5400 | 3,5400 | 3,4800 | 276 | ,00 |
| 14/3/2013 | 3,5300 | -0,56% | 3,5600 | 3,5600 | 3,4800 | 260 | ,00 |
| 13/3/2013 | 3,5500 | 1,14% | 3,5300 | 3,6300 | 3,4800 | 30.507 | ,00 |
| 12/3/2013 | 3,5100 | 3,54% | 3,3600 | 3,5100 | 3,3600 | 1.471 | ,00 |
| 11/3/2013 | 3,3900 | -1,17% | 3,4800 | 3,4800 | 3,3800 | 4.813 | ,00 |
| 08/3/2013 | 3,4300 | 1,48% | 3,3600 | 3,4700 | 3,3600 | 4.129 | ,00 |
| 07/3/2013 | 3,3800 | 0,30% | 3,3800 | 3,3800 | 3,3600 | 2.716 | ,00 |
| 06/3/2013 | 3,3700 | -0,30% | 3,3500 | 3,3700 | 3,3500 | 2.079 | ,00 |
| 05/3/2013 | 3,3800 | 0,60% | 3,3800 | 3,3900 | 3,3800 | 1.692 | ,00 |
| 04/3/2013 | 3,3600 | -3,17% | 3,2700 | 3,3600 | 3,2700 | 320 | ,00 |
| 01/3/2013 | 3,4700 | -0,86% | 3,3600 | 3,4800 | 3,3600 | 3.339 | ,00 |
| 28/2/2013 | 3,5000 | 2,04% | 3,3200 | 3,5100 | 3,3200 | 3.842 | ,00 |
| 27/2/2013 | 3,4300 | -0,58% | 3,3800 | 3,4300 | 3,3500 | 3.795 | ,00 |
| 26/2/2013 | 3,4500 | 1,77% | 3,3700 | 3,4600 | 3,3700 | 4.393 | ,00 |
| 25/2/2013 | 3,3900 | 0,30% | 3,3700 | 3,3900 | 3,3700 | 158 | ,00 |
| 22/2/2013 | 3,3800 | -0,88% | 3,3900 | 3,3900 | 3,3500 | 5.627 | ,00 |
| 21/2/2013 | 3,4100 | -0,58% | 3,4500 | 3,4700 | 3,3500 | 7.709 | ,00 |
| 20/2/2013 | 3,4300 | 0,59% | 3,4500 | 3,4800 | 3,4100 | 11.407 | ,00 |
| 19/2/2013 | 3,4100 | 0,00% | 3,4000 | 3,4500 | 3,3800 | 4.936 | ,00 |
| 18/2/2013 | 3,4100 | 0,59% | 3,4100 | 3,4700 | 3,4100 | 8.281 | 28.332,85 |
| 15/2/2013 | 3,3900 | 1,50% | 3,3300 | 3,4100 | 3,3300 | 56.491 | 191.754,42 |
| 14/2/2013 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,2500 | 8.214 | 27.288,50 |
| 13/2/2013 | 3,3400 | -1,18% | 3,2900 | 3,3900 | 3,2300 | 9.119 | 30.317,23 |
| 12/2/2013 | 3,3800 | -1,74% | 3,3800 | 3,4100 | 3,3800 | 569 | 1.933,46 |
| 11/2/2013 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | ,00 | |
| 08/2/2013 | 3,4400 | 0,29% | 3,4300 | 3,4700 | 3,3800 | 934 | 3.212,28 |
| 07/2/2013 | 3,4300 | 2,39% | 3,3200 | 3,4300 | 3,3200 | 1.557 | 5.265,87 |
| 06/2/2013 | 3,3500 | -1,18% | 3,4800 | 3,4800 | 3,3500 | 1.853 | 6.224,24 |
| 05/2/2013 | 3,3900 | 0,89% | 3,3600 | 3,5000 | 3,3600 | 3.560 | 12.076,04 |
| 04/2/2013 | 3,3600 | -2,61% | 3,4300 | 3,4700 | 3,3600 | 4.003 | 13.535,34 |
| 01/2/2013 | 3,4500 | 0,58% | 3,5000 | 3,5200 | 3,4100 | 6.866 | 23.817,26 |
| 31/1/2013 | 3,4300 | -2,56% | 3,4700 | 3,5200 | 3,3500 | 22.543 | 78.253,03 |
| 30/1/2013 | 3,5200 | -0,56% | 3,5300 | 3,6400 | 3,4200 | 16.183 | 57.121,35 |
| 29/1/2013 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | 234 | 825,00 |
| 28/1/2013 | 3,5400 | 0,00% | 3,5700 | 3,5700 | 3,5000 | 3.244 | 11.404,80 |
| 25/1/2013 | 3,5400 | 0,00% | 3,4300 | 3,5600 | 3,4100 | 3.285 | 11.346,93 |
| 24/1/2013 | 3,5400 | 0,57% | 3,5500 | 3,5500 | 3,4200 | 2.336 | 8.084,50 |
| 23/1/2013 | 3,5200 | 3,23% | 3,4100 | 3,5300 | 3,3900 | 11.767 | 40.674,33 |
| 22/1/2013 | 3,4100 | 2,71% | 3,3600 | 3,5000 | 3,3600 | 23.166 | 79.063,67 |
| 21/1/2013 | 3,3200 | -6,21% | 3,5300 | 3,5300 | 3,3200 | 9.873 | 34.423,51 |
| 18/1/2013 | 3,5400 | 3,81% | 3,4700 | 3,5400 | 3,4500 | 17.243 | 60.137,87 |
| 17/1/2013 | 3,4100 | 1,79% | 3,4300 | 3,5100 | 3,3800 | 28.847 | 98.247,63 |
| 16/1/2013 | 3,3500 | 1,21% | 3,2900 | 3,4100 | 3,2900 | 31.930 | 106.669,54 |
| 15/1/2013 | 3,3100 | 3,12% | 3,2300 | 3,3500 | 3,2300 | 19.122 | 62.855,34 |
| 14/1/2013 | 3,2100 | 1,58% | 3,0900 | 3,2300 | 3,0900 | 41.938 | 131.548,75 |
| 11/1/2013 | 3,1600 | 2,27% | 3,1000 | 3,1600 | 3,0900 | 14.414 | 44.797,63 |
| 10/1/2013 | 3,0900 | -1,90% | 3,1400 | 3,1800 | 3,0900 | 32.822 | 103.050,25 |
| 09/1/2013 | 3,1500 | 0,32% | 3,1200 | 3,1600 | 3,1100 | 1.227 | 3.836,70 |
| 08/1/2013 | 3,1400 | 0,32% | 3,1200 | 3,1400 | 3,0900 | 11.958 | 37.508,99 |
| 07/1/2013 | 3,1300 | -1,57% | 3,1200 | 3,1800 | 3,0700 | 22.943 | 71.150,30 |
| 04/1/2013 | 3,1800 | -1,24% | 3,2200 | 3,2500 | 3,1100 | 21.046 | 65.905,03 |
| 03/1/2013 | 3,2200 | -2,13% | 3,2300 | 3,2500 | 3,1000 | 25.921 | 81.313,83 |
| 02/1/2013 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2900 | 1.692 | 5.559,00 |
| 31/12/2012 | 3,2900 | 0,00% | 3,2800 | 3,2900 | 3,2800 | 757 | 2.485,52 |
| 28/12/2012 | 3,2900 | 1,86% | 3,2800 | 3,2900 | 3,2800 | 309 | 1.019,00 |
| 27/12/2012 | 3,2300 | 0,31% | 3,2300 | 3,2300 | 3,2300 | 156 | 502,00 |
| 21/12/2012 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,2200 | 156 | 500,00 |
| 20/12/2012 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,2200 | 156 | 500,00 |
| 19/12/2012 | 3,2200 | 2,55% | 3,2200 | 3,2200 | 3,2200 | 760 | 2.450,00 |
| 18/12/2012 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 17/12/2012 | 3,1400 | -0,63% | 3,1600 | 3,1600 | 3,1100 | 9.936 | 31.033,00 |
| 14/12/2012 | 3,1600 | 0,32% | 3,1600 | 3,1600 | 3,1600 | 1.249 | 3.952,55 |
| 13/12/2012 | 3,1500 | -3,08% | 3,1600 | 3,1600 | 3,1500 | 979 | 3.089,70 |
| 12/12/2012 | 3,2500 | -1,22% | 3,3200 | 3,3400 | 3,2200 | 5.181 | 16.958,49 |
| 11/12/2012 | 3,2900 | 4,11% | 3,2500 | 3,2900 | 3,2500 | 4.378 | 14.356,30 |
| 10/12/2012 | 3,1600 | 1,28% | 3,0300 | 3,1600 | 3,0300 | 3.485 | 10.808,05 |
| 07/12/2012 | 3,1200 | 1,30% | 3,0200 | 3,1200 | 3,0200 | 7.438 | 22.850,29 |
| 06/12/2012 | 3,0800 | -0,32% | 3,0100 | 3,0900 | 3,0100 | 1.668 | 5.080,16 |
| 05/12/2012 | 3,0900 | 1,31% | 3,0000 | 3,0900 | 3,0000 | 3.214 | 9.851,40 |
| 04/12/2012 | 3,0500 | 3,39% | 2,9300 | 3,0600 | 2,9200 | 6.406 | 19.277,03 |
| 03/12/2012 | 2,9500 | -6,94% | 2,9800 | 3,0300 | 2,9500 | 2.898 | 8.591,00 |
| 30/11/2012 | 3,1700 | 0,00% | 3,1700 | 3,1700 | 3,1700 | 2.016 | 6.400,00 |
| 29/11/2012 | 3,1700 | -1,25% | 3,1700 | 3,1700 | 3,1700 | 2.474 | 7.849,80 |
| 28/11/2012 | 3,2100 | 0,00% | 3,2100 | 3,2100 | 3,2100 | ,00 | |
| 27/11/2012 | 3,2100 | 0,00% | 3,1000 | 3,2100 | 3,1000 | 881 | 2.773,80 |
| 26/11/2012 | 3,2100 | 11,07% | 2,8900 | 3,2400 | 2,8900 | 5.498 | 16.030,35 |
| 23/11/2012 | 2,8900 | 2,48% | 2,7400 | 2,8900 | 2,7400 | 17.094 | 48.420,45 |
| 22/11/2012 | 2,8200 | -0,70% | 2,7900 | 2,8200 | 2,7900 | 631 | 1.771,20 |
| 21/11/2012 | 2,8400 | -0,35% | 2,7900 | 2,8600 | 2,7900 | 4.096 | 11.521,00 |
| 20/11/2012 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | ,00 | |
| 19/11/2012 | 2,8500 | 1,06% | 2,7900 | 2,8500 | 2,7900 | 2.079 | 5.890,66 |
| 16/11/2012 | 2,8200 | -1,05% | 2,7800 | 2,8200 | 2,7800 | 1.576 | 4.422,00 |
| 15/11/2012 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | ,00 | |
| 14/11/2012 | 2,8500 | 2,15% | 2,7700 | 2,8500 | 2,7700 | 2.302 | 6.484,00 |
| 13/11/2012 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | 3.151 | 8.780,00 |
| 12/11/2012 | 2,7900 | -2,45% | 2,7600 | 2,7900 | 2,7600 | 986 | 2.748,53 |
| 09/11/2012 | 2,8600 | 3,25% | 2,7600 | 2,8800 | 2,7400 | 16.753 | 46.337,91 |
| 08/11/2012 | 2,7700 | -1,77% | 2,7700 | 2,7900 | 2,7300 | 18.891 | 52.488,37 |
| 07/11/2012 | 2,8200 | -5,37% | 2,8000 | 2,8200 | 2,7900 | 555 | 1.568,65 |
| 06/11/2012 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 05/11/2012 | 2,9800 | 5,67% | 2,9800 | 2,9800 | 2,9800 | 192 | 573,40 |
| 02/11/2012 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 01/11/2012 | 2,8200 | -2,42% | 2,8200 | 2,8700 | 2,8200 | 1.356 | 3.866,00 |
| 31/10/2012 | 2,8900 | 3,21% | 2,8200 | 2,9300 | 2,7900 | 7.047 | 20.130,01 |
| 30/10/2012 | 2,8000 | -1,41% | 2,8700 | 2,9000 | 2,8000 | 995 | 2.848,29 |
| 29/10/2012 | 2,8400 | 0,71% | 2,8600 | 2,9300 | 2,8100 | 7.783 | 22.076,96 |
| 26/10/2012 | 2,8200 | 3,30% | 2,7700 | 2,8500 | 2,7700 | 5.357 | 14.990,50 |
| 25/10/2012 | 2,7300 | 0,00% | 2,6700 | 2,7700 | 2,6700 | 9.783 | 26.715,28 |
| 24/10/2012 | 2,7300 | 2,25% | 2,6700 | 2,7300 | 2,6700 | 12.479 | 33.904,26 |
| 23/10/2012 | 2,6700 | -0,74% | 2,7300 | 2,7300 | 2,6600 | 2.521 | 6.828,00 |
| 22/10/2012 | 2,6900 | 3,46% | 2,5400 | 2,7200 | 2,5400 | 20.038 | 52.772,21 |
| 19/10/2012 | 2,6000 | 1,17% | 2,5600 | 2,6000 | 2,5400 | 6.207 | 15.905,10 |
| 18/10/2012 | 2,5700 | -0,39% | 2,5300 | 2,5800 | 2,5300 | 4.678 | 11.900,80 |
| 17/10/2012 | 2,5800 | 0,00% | 2,5800 | 2,6300 | 2,5400 | 8.415 | 21.671,91 |
| 16/10/2012 | 2,5800 | -2,64% | 2,5400 | 2,5800 | 2,5400 | 2.977 | 7.583,40 |
| 15/10/2012 | 2,6500 | 0,00% | 2,6200 | 2,6500 | 2,6200 | 315 | 833,60 |
| 12/10/2012 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | 158 | 417,00 |
| 11/10/2012 | 2,6500 | 0,76% | 2,6000 | 2,6500 | 2,6000 | 1.576 | 4.162,00 |
| 10/10/2012 | 2,6300 | -1,50% | 2,6300 | 2,6500 | 2,5500 | 1.890 | 4.860,00 |
| 09/10/2012 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | ,00 | |
| 08/10/2012 | 2,6700 | 0,00% | 2,6300 | 2,6700 | 2,6300 | 1.417 | 3.768,00 |
| 05/10/2012 | 2,6700 | 1,52% | 2,6600 | 2,6700 | 2,6500 | 3.181 | 8.473,40 |
| 04/10/2012 | 2,6300 | -3,66% | 2,5500 | 2,6300 | 2,5500 | 408 | 1.069,38 |
| 03/10/2012 | 2,7300 | 0,00% | 2,5600 | 2,7300 | 2,5600 | 5.797 | 15.583,04 |
| 02/10/2012 | 2,7300 | -0,36% | 2,7300 | 2,7300 | 2,7300 | 631 | 1.720,00 |
| 01/10/2012 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 28/9/2012 | 2,7400 | 1,48% | 2,7400 | 2,7400 | 2,7300 | 2.048 | 5.603,20 |
| 27/9/2012 | 2,7000 | -1,10% | 2,7000 | 2,7000 | 2,7000 | 497 | 1.338,75 |
| 26/9/2012 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | 65 | 172,00 |
| 25/9/2012 | 2,7300 | -1,80% | 2,7300 | 2,7300 | 2,7300 | 1.576 | 4.300,00 |
| 24/9/2012 | 2,7800 | 1,83% | 2,7800 | 2,7800 | 2,7800 | 158 | 438,00 |
| 21/9/2012 | 2,7300 | 3,80% | 2,6400 | 2,7300 | 2,6300 | 11.701 | 31.777,40 |
| 20/9/2012 | 2,6300 | -1,50% | 2,7400 | 2,7900 | 2,5800 | 8.346 | 21.985,00 |
| 19/9/2012 | 2,6700 | -3,96% | 2,7000 | 2,7000 | 2,6700 | 2.120 | 5.695,86 |
| 18/9/2012 | 2,7800 | 4,12% | 2,6100 | 2,7800 | 2,6000 | 12.963 | 35.158,05 |
| 17/9/2012 | 2,6700 | -3,26% | 2,6700 | 2,6700 | 2,6700 | 189 | 505,20 |
| 14/9/2012 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 13/9/2012 | 2,7600 | 6,15% | 2,5900 | 2,7700 | 2,5900 | 14.243 | 38.698,18 |
| 12/9/2012 | 2,6000 | -4,76% | 2,6900 | 2,6900 | 2,6000 | 4.545 | 11.916,15 |
| 11/9/2012 | 2,7300 | 2,25% | 2,7000 | 2,7400 | 2,7000 | 1.854 | 5.043,09 |
| 10/9/2012 | 2,6700 | -7,61% | 2,7700 | 2,7700 | 2,6000 | 59.978 | 160.129,87 |
| 07/9/2012 | 2,8900 | -0,69% | 2,8200 | 2,8900 | 2,8200 | 234 | 668,12 |
| 06/9/2012 | 2,9100 | 0,34% | 2,8900 | 2,9100 | 2,8700 | 19.343 | 56.150,74 |
| 05/9/2012 | 2,9000 | 0,35% | 2,7600 | 2,9200 | 2,7600 | 19.758 | 57.167,78 |
| 04/9/2012 | 2,8900 | -1,70% | 2,8800 | 2,8900 | 2,8800 | 2.207 | 6.359,50 |
| 03/9/2012 | 2,9400 | 0,00% | 2,9100 | 2,9400 | 2,8900 | 22.214 | 64.940,00 |
| 31/8/2012 | 2,9400 | 0,00% | 2,9100 | 2,9500 | 2,9100 | 11.815 | 34.600,00 |
| 30/8/2012 | 2,9400 | 2,08% | 2,9000 | 2,9500 | 2,9000 | 10.949 | 31.940,50 |
| 29/8/2012 | 2,8800 | -0,35% | 2,7500 | 2,8900 | 2,7500 | 25.773 | 73.990,94 |
| 28/8/2012 | 2,8900 | -0,69% | 2,7900 | 2,9300 | 2,7900 | 8.064 | 23.299,70 |
| 27/8/2012 | 2,9100 | 0,00% | 2,8400 | 2,9100 | 2,8400 | 12.366 | 35.622,50 |
| 24/8/2012 | 2,9100 | 3,19% | 2,8600 | 2,9500 | 2,8600 | 23.787 | 68.922,60 |
| 23/8/2012 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | 7.137 | 20.113,50 |
| 22/8/2012 | 2,8200 | 0,36% | 2,7900 | 2,8200 | 2,7900 | 6.065 | 17.051,20 |
| 21/8/2012 | 2,8100 | 0,36% | 2,8100 | 2,8200 | 2,8100 | 28.088 | 78.935,61 |
| 20/8/2012 | 2,8000 | 4,87% | 2,7300 | 2,8100 | 2,7300 | 14.177 | 39.566,40 |
| 17/8/2012 | 2,6700 | -5,32% | 2,7900 | 2,7900 | 2,6700 | 5.420 | 14.960,47 |
| 16/8/2012 | 2,8200 | 0,71% | 2,8200 | 2,8200 | 2,8100 | 17.328 | 48.756,45 |
| 14/8/2012 | 2,8000 | -0,71% | 2,8200 | 2,8200 | 2,7300 | 25.820 | 72.482,36 |
| 13/8/2012 | 2,8200 | -0,70% | 2,8200 | 2,8200 | 2,8200 | 3.467 | 9.768,20 |
| 10/8/2012 | 2,8400 | 0,00% | 2,8300 | 2,8500 | 2,8300 | 16.698 | 47.495,50 |
| 09/8/2012 | 2,8400 | 0,71% | 2,8100 | 2,8600 | 2,8000 | 31.902 | 90.225,52 |
| 08/8/2012 | 2,8200 | -0,70% | 2,8200 | 2,8200 | 2,8200 | 3.387 | 9.546,10 |
| 07/8/2012 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8200 | 17.249 | 48.867,00 |
| 06/8/2012 | 2,8400 | 0,00% | 2,8400 | 2,8500 | 2,8200 | 11.027 | 31.328,00 |
| 03/8/2012 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | 3.229 | 9.164,00 |
| 02/8/2012 | 2,8400 | 0,00% | 2,7900 | 2,8400 | 2,7900 | 17.800 | 50.395,96 |
| 01/8/2012 | 2,8400 | -0,70% | 2,8300 | 2,8600 | 2,8300 | 10.443 | 29.635,58 |
| 31/7/2012 | 2,8600 | 2,51% | 2,7400 | 2,8700 | 2,7400 | 6.852 | 18.897,73 |
| 30/7/2012 | 2,7900 | 3,72% | 2,7000 | 2,8200 | 2,6500 | 14.138 | 38.247,80 |
| 27/7/2012 | 2,6900 | 1,51% | 2,6200 | 2,7000 | 2,6200 | 16.353 | 43.608,50 |
| 26/7/2012 | 2,6500 | 3,92% | 2,6000 | 2,6500 | 2,6000 | 4.806 | 12.592,20 |
| 25/7/2012 | 2,5500 | 0,00% | 2,5000 | 2,5800 | 2,5000 | 4.253 | 10.801,20 |
| 24/7/2012 | 2,5500 | 5,81% | 2,5000 | 2,5500 | 2,5000 | 36.547 | 92.803,00 |
| 23/7/2012 | 2,4100 | -3,98% | 2,4100 | 2,4100 | 2,4100 | 158 | 380,00 |
| 20/7/2012 | 2,5100 | -1,95% | 2,5100 | 2,5100 | 2,5100 | 3.151 | 7.900,00 |
| 19/7/2012 | 2,5600 | -0,78% | 2,5500 | 2,6000 | 2,5500 | 14.808 | 37.810,70 |
| 18/7/2012 | 2,5800 | 3,61% | 2,5600 | 2,6000 | 2,5600 | 14.167 | 36.632,72 |
| 17/7/2012 | 2,4900 | 0,00% | 1,9600 | 2,5600 | 1,9600 | 8.742 | 21.557,03 |
| 16/7/2012 | 2,4900 | -1,58% | 2,4800 | 2,5100 | 2,4800 | 14.021 | 34.973,50 |
| 13/7/2012 | 2,5300 | -0,78% | 2,7200 | 2,7200 | 2,4700 | 17.542 | 44.146,65 |
| 12/7/2012 | 2,5500 | 1,19% | 2,4800 | 2,5500 | 2,4800 | 16.479 | 41.436,77 |
| 11/7/2012 | 2,5200 | 0,00% | 2,5600 | 2,5600 | 2,3900 | 495 | 1.249,38 |
| 10/7/2012 | 2,5200 | 2,02% | 2,4600 | 2,5500 | 2,4600 | 14.572 | 36.246,90 |
| 09/7/2012 | 2,4700 | -1,59% | 2,4400 | 2,4700 | 2,4400 | 5.513 | 13.535,00 |
| 06/7/2012 | 2,5100 | 0,80% | 2,5100 | 2,5100 | 2,3500 | 6.604 | 16.357,42 |
| 05/7/2012 | 2,4900 | 3,75% | 2,5000 | 2,5100 | 2,3500 | 11.566 | 27.242,20 |
| 04/7/2012 | 2,4000 | -2,04% | 2,4000 | 2,4200 | 2,4000 | 3.512 | 8.458,92 |
| 03/7/2012 | 2,4500 | 0,00% | 2,4000 | 2,4800 | 2,4000 | 14.950 | 36.317,54 |
| 02/7/2012 | 2,4500 | 0,41% | 2,4200 | 2,4500 | 2,4200 | 2.441 | 5.948,00 |
| 29/6/2012 | 2,4400 | 1,67% | 2,3900 | 2,4600 | 2,3900 | 10.081 | 24.324,10 |
| 28/6/2012 | 2,4000 | -1,64% | 2,3500 | 2,4000 | 2,3500 | 4.444 | 10.611,70 |
| 27/6/2012 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 26/6/2012 | 2,4400 | 0,41% | 2,3500 | 2,4500 | 2,3500 | 6.049 | 14.437,20 |
| 25/6/2012 | 2,4300 | 0,83% | 2,3300 | 2,4300 | 2,2900 | 3.510 | 8.221,08 |
| 22/6/2012 | 2,4100 | 2,12% | 2,3600 | 2,4200 | 2,2900 | 6.065 | 14.486,80 |
| 21/6/2012 | 2,3600 | 2,61% | 2,2700 | 2,4200 | 2,2300 | 3.822 | 8.676,10 |
| 20/6/2012 | 2,3000 | 3,60% | 2,2200 | 2,3100 | 2,1700 | 994 | 2.221,70 |
| 19/6/2012 | 2,2200 | 3,26% | 2,1700 | 2,2500 | 2,1600 | 5.244 | 11.607,54 |
| 18/6/2012 | 2,1500 | -3,15% | 2,2200 | 2,2500 | 2,1500 | 3.100 | 6.951,22 |
| 15/6/2012 | 2,2200 | 2,78% | 2,2500 | 2,2800 | 2,1600 | 4.229 | 9.376,49 |
| 14/6/2012 | 2,1600 | -0,92% | 2,1600 | 2,1600 | 2,1600 | 5.906 | 12.750,00 |
| 13/6/2012 | 2,1800 | 0,93% | 2,1600 | 2,2300 | 2,1500 | 12.320 | 26.774,98 |
| 12/6/2012 | 2,1600 | -2,70% | 2,0700 | 2,1600 | 2,0600 | 3.468 | 7.425,01 |
| 11/6/2012 | 2,2200 | 2,30% | 2,2000 | 2,2300 | 2,2000 | 9.816 | 21.735,09 |
| 08/6/2012 | 2,1700 | -0,91% | 2,2300 | 2,2300 | 2,0900 | 10.832 | 23.632,08 |
| 07/6/2012 | 2,1900 | -3,52% | 2,2500 | 2,2500 | 2,1600 | 9.218 | 20.090,82 |
| 06/6/2012 | 2,2700 | 5,58% | 2,2600 | 2,5100 | 2,1200 | 8.771 | 19.053,89 |
| 05/6/2012 | 2,1500 | -18,25% | 2,0400 | 2,2600 | 1,9000 | 86.265 | 171.338,04 |
| 01/6/2012 | 2,6300 | -1,50% | 2,6300 | 2,7300 | 2,6000 | 8.571 | 22.997,60 |
| 31/5/2012 | 2,6700 | 1,14% | 2,6500 | 2,7400 | 2,6500 | 914 | 2.466,60 |
| 30/5/2012 | 2,6400 | 0,38% | 2,6300 | 2,6500 | 2,5300 | 4.728 | 12.330,42 |
| 29/5/2012 | 2,6300 | 0,00% | 2,6300 | 2,6700 | 2,6000 | 8.428 | 22.162,61 |
| 28/5/2012 | 2,6300 | -2,59% | 2,7000 | 2,7400 | 2,6200 | 11.916 | 32.229,22 |
| 25/5/2012 | 2,7000 | -0,74% | 2,6700 | 2,7100 | 2,6300 | 6.478 | 17.408,32 |
| 24/5/2012 | 2,7200 | -2,86% | 2,7900 | 2,7900 | 2,6300 | 16.162 | 44.388,36 |
| 23/5/2012 | 2,8000 | -0,71% | 2,7700 | 2,8000 | 2,7600 | 5.192 | 14.481,74 |
| 22/5/2012 | 2,8200 | 1,08% | 2,7700 | 2,8200 | 2,7700 | 7.720 | 21.703,50 |
| 21/5/2012 | 2,7900 | -0,71% | 2,8200 | 2,8500 | 2,7900 | 91.904 | 256.817,90 |
| 18/5/2012 | 2,8100 | 1,08% | 2,7800 | 2,8200 | 2,7700 | 12.703 | 35.700,58 |
| 17/5/2012 | 2,7800 | -1,07% | 2,7900 | 2,8600 | 2,7400 | 7.735 | 21.611,31 |
| 16/5/2012 | 2,8100 | 0,72% | 2,7500 | 2,8600 | 2,7400 | 5.357 | 15.036,20 |
| 15/5/2012 | 2,7900 | -3,13% | 2,7800 | 2,8800 | 2,7700 | 2.992 | 8.402,00 |
| 14/5/2012 | 2,8800 | -0,69% | 2,8700 | 2,8800 | 2,8700 | 7.247 | 20.793,00 |
| 11/5/2012 | 2,9000 | 1,40% | 2,8900 | 2,9000 | 2,8800 | 4.726 | 13.677,45 |
| 10/5/2012 | 2,8600 | 0,00% | 2,8400 | 2,8600 | 2,8400 | 4.048 | 11.539,90 |
| 09/5/2012 | 2,8600 | 0,35% | 2,8100 | 2,8600 | 2,8100 | 10.787 | 30.833,35 |
| 08/5/2012 | 2,8500 | 1,06% | 2,8200 | 2,8600 | 2,7900 | 7.357 | 20.968,49 |
| 07/5/2012 | 2,8200 | -3,42% | 2,8300 | 2,8300 | 2,8200 | 1.890 | 5.345,00 |
| 04/5/2012 | 2,9200 | 2,10% | 2,9100 | 2,9200 | 2,9100 | 471 | 1.377,50 |
| 03/5/2012 | 2,8600 | 0,00% | 2,8200 | 2,8800 | 2,8200 | 11.895 | 34.048,50 |
| 02/5/2012 | 2,8600 | 0,70% | 2,7700 | 2,8700 | 2,7700 | 7.888 | 22.485,04 |
| 30/4/2012 | 2,8400 | -1,73% | 2,8200 | 2,8400 | 2,7400 | 9.443 | 26.685,91 |
| 27/4/2012 | 2,8900 | 0,00% | 2,8600 | 2,9100 | 2,8600 | 866 | 2.492,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|