| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΠΛΑΣΤΙΚΑ ΘΡΑΚΗΣ ΕΤΑΙΡΙΑ ΣΥΜΜΕΤΟΧΩΝ Α.Ε. (ΠΛΑΘ)
3,9200 €
-0,0350 (-0,88%)
- Άνοιγμα 3,9400
- Υψηλό 3,9800
- Χαμηλό 3,9000
- Όγκος 24.557
- Τζίρος 96.605 €
- Πράξεις 114
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/4/1999 | 2,5530 | 2,12% | 2,3800 | 2,6180 | 2,3800 | 154.185 | ,00 |
| 01/4/1999 | 2,5000 | -8,02% | 2,5530 | 2,5830 | 2,5000 | 189.887 | ,00 |
| 31/3/1999 | 2,7180 | -5,79% | 2,9050 | 2,9050 | 2,6530 | 265.234 | ,00 |
| 30/3/1999 | 2,8850 | -1,90% | 2,9050 | 3,0050 | 2,8530 | 144.756 | ,00 |
| 29/3/1999 | 2,9410 | -2,42% | 3,0140 | 3,1580 | 2,9050 | 194.767 | ,00 |
| 26/3/1999 | 3,0140 | 2,80% | 2,9910 | 3,0400 | 2,7910 | 364.504 | ,00 |
| 24/3/1999 | 2,9320 | -7,16% | 2,9050 | 2,9910 | 2,9050 | 465.868 | ,00 |
| 23/3/1999 | 3,1580 | -2,62% | 3,0350 | 3,1930 | 3,0350 | 266.505 | ,00 |
| 22/3/1999 | 3,2430 | -3,74% | 3,3750 | 3,3750 | 3,1930 | 243.237 | ,00 |
| 19/3/1999 | 3,3690 | -1,64% | 3,3480 | 3,4690 | 3,3400 | 168.715 | ,00 |
| 18/3/1999 | 3,4250 | 1,12% | 3,4690 | 3,5480 | 3,3130 | 203.148 | ,00 |
| 17/3/1999 | 3,3870 | 0,09% | 3,3840 | 3,5190 | 3,3430 | 244.257 | ,00 |
| 16/3/1999 | 3,3840 | -4,38% | 3,4690 | 3,4690 | 3,3480 | 253.380 | ,00 |
| 15/3/1999 | 3,5390 | -0,51% | 3,6420 | 3,7010 | 3,5220 | 358.226 | ,00 |
| 12/3/1999 | 3,5570 | 4,74% | 3,4690 | 3,6100 | 3,4510 | 586.042 | ,00 |
| 11/3/1999 | 3,3960 | -2,10% | 3,4480 | 3,4690 | 3,3430 | 463.159 | ,00 |
| 10/3/1999 | 3,4690 | -4,91% | 3,6480 | 3,6830 | 3,3930 | 568.545 | ,00 |
| 09/3/1999 | 3,6480 | 2,47% | 3,8180 | 3,8450 | 3,5600 | 1.249.017 | ,00 |
| 08/3/1999 | 3,5600 | 8,01% | 3,4660 | 3,5600 | 3,3930 | 983.895 | ,00 |
| 05/3/1999 | 3,2960 | 4,97% | 3,2220 | 3,3660 | 3,1430 | 1.300.058 | ,00 |
| 04/3/1999 | 3,1400 | -1,94% | 3,3750 | 3,3780 | 2,9910 | 1.201.388 | ,00 |
| 03/3/1999 | 3,2020 | 8,03% | 3,2020 | 3,2020 | 3,0870 | 846.325 | ,00 |
| 02/3/1999 | 2,9640 | 8,02% | 2,9640 | 2,9640 | 2,7910 | 988.272 | ,00 |
| 01/3/1999 | 2,7440 | 7,99% | 2,6880 | 2,7440 | 2,6000 | 431.741 | ,00 |
| 26/2/1999 | 2,5410 | 0,00% | 2,5830 | 2,6180 | 2,4710 | 224.243 | ,00 |
| 25/2/1999 | 2,5410 | 2,46% | 2,4970 | 2,5530 | 2,3010 | 230.293 | ,00 |
| 24/2/1999 | 2,4800 | 7,92% | 2,2630 | 2,4830 | 2,2630 | 313.220 | ,00 |
| 23/2/1999 | 2,2980 | -7,97% | 2,3330 | 2,3420 | 2,2980 | 82.683 | ,00 |
| 19/2/1999 | 2,4970 | -7,21% | 2,6620 | 2,7320 | 2,4800 | 246.451 | ,00 |
| 18/2/1999 | 2,6910 | -5,84% | 2,7760 | 2,7760 | 2,6290 | 487.056 | ,00 |
| 17/2/1999 | 2,8580 | 0,00% | 2,7500 | 2,8880 | 2,7320 | 208.141 | ,00 |
| 16/2/1999 | 2,8580 | -4,45% | 2,9910 | 3,0350 | 2,7530 | 428.090 | ,00 |
| 15/2/1999 | 2,9910 | -2,86% | 3,0350 | 3,1670 | 2,9050 | 310.074 | ,00 |
| 12/2/1999 | 3,0790 | 7,92% | 2,9910 | 3,0790 | 2,9850 | 806.261 | ,00 |
| 11/2/1999 | 2,8530 | 3,00% | 2,8170 | 2,8970 | 2,7760 | 358.887 | ,00 |
| 10/2/1999 | 2,7700 | -1,56% | 2,7670 | 2,8260 | 2,6270 | 290.057 | ,00 |
| 09/2/1999 | 2,8140 | -2,87% | 2,8970 | 2,9410 | 2,6650 | 667.532 | ,00 |
| 08/2/1999 | 2,8970 | 6,04% | 2,8260 | 2,9410 | 2,8260 | 744.700 | ,00 |
| 05/2/1999 | 2,7320 | 8,11% | 2,6790 | 2,7320 | 2,5740 | 889.466 | ,00 |
| 04/2/1999 | 2,5270 | 7,90% | 2,3830 | 2,5270 | 2,3620 | 1.058.257 | ,00 |
| 03/2/1999 | 2,3420 | 1,39% | 2,2980 | 2,3420 | 2,2420 | 339.425 | ,00 |
| 02/2/1999 | 2,3100 | 2,48% | 2,2980 | 2,3160 | 2,2270 | 261.267 | ,00 |
| 01/2/1999 | 2,2540 | -0,79% | 2,2800 | 2,3800 | 2,2160 | 186.860 | ,00 |
| 29/1/1999 | 2,2720 | -1,65% | 2,3160 | 2,3420 | 2,2360 | 135.801 | ,00 |
| 28/1/1999 | 2,3100 | -0,60% | 2,2100 | 2,3330 | 2,2100 | 189.124 | ,00 |
| 27/1/1999 | 2,3240 | 0,35% | 2,3420 | 2,4090 | 2,2540 | 298.808 | ,00 |
| 26/1/1999 | 2,3160 | 3,30% | 2,2540 | 2,3240 | 2,2540 | 164.760 | ,00 |
| 25/1/1999 | 2,2420 | -4,51% | 2,3570 | 2,3570 | 2,1660 | 302.868 | ,00 |
| 22/1/1999 | 2,3480 | -1,47% | 2,3800 | 2,4180 | 2,2570 | 358.590 | ,00 |
| 21/1/1999 | 2,3830 | 0,13% | 2,4090 | 2,4740 | 2,3070 | 399.523 | ,00 |
| 20/1/1999 | 2,3800 | 7,69% | 2,3830 | 2,3890 | 2,2800 | 503.133 | ,00 |
| 19/1/1999 | 2,2100 | 0,00% | 2,2420 | 2,2800 | 2,1390 | 268.498 | ,00 |
| 18/1/1999 | 2,2100 | 4,44% | 2,2450 | 2,2540 | 2,1660 | 309.722 | ,00 |
| 15/1/1999 | 2,1160 | -0,42% | 1,9570 | 2,1250 | 1,9550 | 184.021 | ,00 |
| 14/1/1999 | 2,1250 | 4,94% | 2,0370 | 2,1660 | 2,0370 | 246.154 | ,00 |
| 13/1/1999 | 2,0250 | -3,89% | 2,1160 | 2,2540 | 1,9370 | 408.561 | ,00 |
| 12/1/1999 | 2,1070 | 8,11% | 1,9840 | 2,1070 | 1,9570 | 386.157 | ,00 |
| 11/1/1999 | 1,9490 | 2,63% | 1,9460 | 2,0020 | 1,9080 | 408.485 | ,00 |
| 08/1/1999 | 1,8990 | -0,47% | 1,9080 | 1,9310 | 1,8900 | 150.718 | ,00 |
| 07/1/1999 | 1,9080 | 2,36% | 1,9080 | 1,9900 | 1,8900 | 146.758 | ,00 |
| 05/1/1999 | 1,8640 | -1,38% | 1,9080 | 1,9490 | 1,8550 | 256.199 | ,00 |
| 04/1/1999 | 1,8900 | -3,87% | 1,7900 | 1,9080 | 1,7810 | 289.550 | ,00 |
| 31/12/1998 | 1,9660 | 0,46% | 1,9660 | 1,9660 | 1,9160 | 93.619 | ,00 |
| 30/12/1998 | 1,9570 | 0,10% | 1,9900 | 2,0160 | 1,9400 | 123.889 | ,00 |
| 29/12/1998 | 1,9550 | -2,05% | 1,9570 | 1,9930 | 1,9190 | 87.251 | ,00 |
| 28/12/1998 | 1,9960 | 0,15% | 2,0020 | 2,0160 | 1,9570 | 140.018 | ,00 |
| 24/12/1998 | 1,9930 | 0,15% | 2,0070 | 2,0340 | 1,9660 | 159.681 | ,00 |
| 23/12/1998 | 1,9900 | 4,63% | 1,9020 | 1,9960 | 1,9020 | 153.418 | ,00 |
| 22/12/1998 | 1,9020 | 1,12% | 1,8870 | 1,9310 | 1,8810 | 124.728 | ,00 |
| 21/12/1998 | 1,8810 | 0,75% | 1,8870 | 1,8870 | 1,8640 | 76.748 | ,00 |
| 18/12/1998 | 1,8670 | -0,74% | 1,8720 | 1,9190 | 1,8640 | 47.877 | ,00 |
| 17/12/1998 | 1,8810 | -2,29% | 1,9160 | 1,9160 | 1,8550 | 73.597 | ,00 |
| 16/12/1998 | 1,9250 | 1,85% | 1,9100 | 1,9340 | 1,9100 | 145.884 | ,00 |
| 15/12/1998 | 1,8900 | 1,39% | 1,8280 | 1,9900 | 1,8280 | 161.654 | ,00 |
| 14/12/1998 | 1,8640 | -2,87% | 1,9100 | 1,9550 | 1,8550 | 132.902 | ,00 |
| 11/12/1998 | 1,9190 | -7,12% | 2,0340 | 2,0340 | 1,9190 | 163.656 | ,00 |
| 10/12/1998 | 2,0660 | 2,79% | 2,0480 | 2,1420 | 2,0480 | 401.871 | ,00 |
| 09/12/1998 | 2,0100 | 7,83% | 1,8640 | 2,0100 | 1,8640 | 347.717 | ,00 |
| 08/12/1998 | 1,8640 | -1,38% | 1,9050 | 1,9050 | 1,8580 | 75.128 | ,00 |
| 07/12/1998 | 1,8900 | 3,05% | 1,8640 | 1,9020 | 1,8550 | 116.474 | ,00 |
| 04/12/1998 | 1,8340 | 0,49% | 1,8720 | 1,8900 | 1,8250 | 85.659 | ,00 |
| 03/12/1998 | 1,8250 | -4,05% | 1,8720 | 1,9020 | 1,7730 | 99.744 | ,00 |
| 02/12/1998 | 1,9020 | 1,28% | 1,8670 | 1,9310 | 1,8670 | 100.632 | ,00 |
| 01/12/1998 | 1,8780 | -3,64% | 1,9570 | 1,9570 | 1,8670 | 116.674 | ,00 |
| 30/11/1998 | 1,9490 | -2,06% | 2,0280 | 2,0280 | 1,9310 | 99.008 | ,00 |
| 27/11/1998 | 1,9900 | -0,85% | 2,0070 | 2,0160 | 1,9400 | 77.056 | ,00 |
| 26/11/1998 | 2,0070 | -0,45% | 2,0430 | 2,0450 | 1,9900 | 86.467 | ,00 |
| 25/11/1998 | 2,0160 | -0,15% | 2,0070 | 2,0570 | 1,9780 | 118.910 | ,00 |
| 24/11/1998 | 2,0190 | -1,27% | 2,0660 | 2,1040 | 1,9900 | 204.517 | ,00 |
| 23/11/1998 | 2,0450 | 5,90% | 1,9340 | 2,0720 | 1,9160 | 292.358 | ,00 |
| 20/11/1998 | 1,9310 | -1,33% | 1,9570 | 1,9720 | 1,8780 | 207.339 | ,00 |
| 19/11/1998 | 1,9570 | 0,41% | 1,9720 | 2,0020 | 1,9400 | 88.844 | ,00 |
| 18/11/1998 | 1,9490 | -0,41% | 1,9660 | 1,9780 | 1,9340 | 85.659 | ,00 |
| 17/11/1998 | 1,9570 | -1,06% | 1,9930 | 1,9930 | 1,9340 | 66.555 | ,00 |
| 16/11/1998 | 1,9780 | 1,07% | 1,9570 | 2,0340 | 1,9310 | 101.213 | ,00 |
| 13/11/1998 | 1,9570 | -2,49% | 1,9660 | 2,0310 | 1,9100 | 130.545 | ,00 |
| 12/11/1998 | 2,0070 | -5,02% | 2,1040 | 2,1040 | 2,0070 | 196.280 | ,00 |
| 11/11/1998 | 2,1130 | 4,19% | 2,1220 | 2,1860 | 2,0600 | 592.833 | ,00 |
| 10/11/1998 | 2,0280 | 7,99% | 1,8720 | 2,0280 | 1,8640 | 672.292 | ,00 |
| 09/11/1998 | 1,8780 | 2,40% | 1,8340 | 1,9190 | 1,8340 | 235.220 | ,00 |
| 06/11/1998 | 1,8340 | 1,10% | 1,8110 | 1,8340 | 1,7750 | 126.511 | ,00 |
| 05/11/1998 | 1,8140 | -0,60% | 1,7990 | 1,8640 | 1,7670 | 101.351 | ,00 |
| 04/11/1998 | 1,8250 | -1,30% | 1,8430 | 1,8960 | 1,8140 | 87.741 | ,00 |
| 03/11/1998 | 1,8490 | -1,70% | 1,9100 | 1,9100 | 1,7670 | 89.707 | ,00 |
| 02/11/1998 | 1,8810 | 2,06% | 1,9100 | 1,9100 | 1,8430 | 144.566 | ,00 |
| 30/10/1998 | 1,8430 | 0,00% | 1,8580 | 1,8640 | 1,8140 | 62.121 | ,00 |
| 29/10/1998 | 1,8430 | 0,49% | 1,8490 | 1,9020 | 1,8140 | 180.666 | ,00 |
| 27/10/1998 | 1,8340 | 7,57% | 1,6960 | 1,8430 | 1,6900 | 271.147 | ,00 |
| 26/10/1998 | 1,7050 | -0,35% | 1,7200 | 1,7460 | 1,6610 | 68.506 | ,00 |
| 23/10/1998 | 1,7110 | -3,61% | 1,7110 | 1,7520 | 1,6990 | 51.422 | ,00 |
| 22/10/1998 | 1,7750 | -1,17% | 1,7960 | 1,7960 | 1,7290 | 34.589 | ,00 |
| 21/10/1998 | 1,7960 | -0,17% | 1,8140 | 1,8640 | 1,7460 | 98.526 | ,00 |
| 20/10/1998 | 1,7990 | -1,91% | 1,7670 | 1,8550 | 1,7370 | 57.829 | ,00 |
| 19/10/1998 | 1,8340 | -2,81% | 1,9100 | 1,9100 | 1,7730 | 26.170 | ,00 |
| 16/10/1998 | 1,8870 | 4,54% | 1,9020 | 1,9490 | 1,8550 | 73.687 | ,00 |
| 15/10/1998 | 1,8050 | 1,69% | 1,8050 | 1,8430 | 1,7960 | 53.144 | ,00 |
| 14/10/1998 | 1,7750 | 4,66% | 1,7110 | 1,8140 | 1,6990 | 29.322 | ,00 |
| 13/10/1998 | 1,6960 | 5,08% | 1,6490 | 1,6960 | 1,6230 | 30.210 | ,00 |
| 12/10/1998 | 1,6140 | 0,56% | 1,6140 | 1,6610 | 1,5850 | 29.261 | ,00 |
| 09/10/1998 | 1,6050 | -8,08% | 1,7200 | 1,7200 | 1,6050 | 28.956 | ,00 |
| 08/10/1998 | 1,7460 | -5,88% | 1,8640 | 1,8640 | 1,7430 | 37.408 | ,00 |
| 07/10/1998 | 1,8550 | 3,29% | 1,9020 | 1,9050 | 1,8340 | 36.610 | ,00 |
| 06/10/1998 | 1,7960 | -2,55% | 1,7670 | 1,8640 | 1,7670 | 19.158 | ,00 |
| 05/10/1998 | 1,8430 | 0,00% | 1,8870 | 1,8870 | 1,7960 | 26.751 | ,00 |
| 02/10/1998 | 1,8430 | -7,94% | 1,8810 | 1,8810 | 1,8430 | 44.203 | ,00 |
| 01/10/1998 | 2,0020 | -4,85% | 2,0570 | 2,0570 | 1,9750 | 11.871 | ,00 |
| 30/9/1998 | 2,1040 | -1,54% | 2,1600 | 2,1600 | 2,0810 | 22.495 | ,00 |
| 29/9/1998 | 2,1370 | -1,06% | 2,1600 | 2,1600 | 2,0950 | 15.545 | ,00 |
| 28/9/1998 | 2,1600 | -0,28% | 2,1040 | 2,2010 | 2,0950 | 15.147 | ,00 |
| 25/9/1998 | 2,1660 | -2,87% | 2,2040 | 2,2040 | 2,1510 | 19.404 | ,00 |
| 24/9/1998 | 2,2300 | 2,67% | 2,2270 | 2,2600 | 2,2010 | 29.139 | ,00 |
| 23/9/1998 | 2,1720 | -3,51% | 2,2890 | 2,2950 | 2,1570 | 20.137 | ,00 |
| 22/9/1998 | 2,2510 | 1,08% | 2,2010 | 2,2950 | 2,2010 | 29.506 | ,00 |
| 21/9/1998 | 2,2270 | -5,84% | 2,3120 | 2,3120 | 2,1750 | 44.570 | ,00 |
| 18/9/1998 | 2,3650 | 0,98% | 2,3240 | 2,3650 | 2,2570 | 38.968 | ,00 |
| 17/9/1998 | 2,3420 | -1,22% | 2,4010 | 2,4090 | 2,3040 | 402.093 | ,00 |
| 16/9/1998 | 2,3710 | 6,71% | 2,3040 | 2,3710 | 2,2720 | 137.005 | ,00 |
| 15/9/1998 | 2,2220 | 3,98% | 2,1510 | 2,2420 | 2,1510 | 81.863 | ,00 |
| 14/9/1998 | 2,1370 | 2,69% | 2,0810 | 2,1720 | 2,0810 | 25.036 | ,00 |
| 11/9/1998 | 2,0810 | 0,43% | 2,0810 | 2,1280 | 2,0570 | 36.977 | ,00 |
| 10/9/1998 | 2,0720 | 1,42% | 2,0070 | 2,1220 | 1,9810 | 30.058 | ,00 |
| 09/9/1998 | 2,0430 | 0,44% | 2,0660 | 2,1370 | 1,9810 | 41.999 | ,00 |
| 08/9/1998 | 2,0340 | -1,12% | 2,0600 | 2,0720 | 1,9660 | 36.059 | ,00 |
| 07/9/1998 | 2,0570 | 1,13% | 2,1420 | 2,1420 | 2,0340 | 10.339 | ,00 |
| 04/9/1998 | 2,0340 | -5,44% | 2,0070 | 2,1510 | 2,0070 | 25.741 | ,00 |
| 03/9/1998 | 2,1510 | -4,19% | 2,2660 | 2,2720 | 2,1040 | 18.576 | ,00 |
| 02/9/1998 | 2,2450 | 4,37% | 2,2360 | 2,2660 | 2,2100 | 46.529 | ,00 |
| 01/9/1998 | 2,1510 | -5,33% | 2,0890 | 2,2450 | 2,0890 | 40.744 | ,00 |
| 31/8/1998 | 2,2720 | 0,00% | 2,2270 | 2,3420 | 2,1510 | 36.427 | ,00 |
| 28/8/1998 | 2,2720 | -1,98% | 2,1340 | 2,3510 | 2,1340 | 106.083 | ,00 |
| 27/8/1998 | 2,3180 | -8,05% | 2,4560 | 2,4560 | 2,3180 | 14.688 | ,00 |
| 26/8/1998 | 2,5210 | 8,06% | 2,3860 | 2,5210 | 2,3330 | 114.748 | ,00 |
| 25/8/1998 | 2,3330 | 1,13% | 2,1720 | 2,4390 | 2,1720 | 52.378 | ,00 |
| 24/8/1998 | 2,3070 | -1,24% | 2,3860 | 2,3860 | 2,2010 | 35.538 | ,00 |
| 21/8/1998 | 2,3360 | 0,13% | 2,3620 | 2,3620 | 2,2720 | 28.466 | ,00 |
| 20/8/1998 | 2,3330 | -2,83% | 2,4090 | 2,4120 | 2,2100 | 28.283 | ,00 |
| 19/8/1998 | 2,4010 | -1,56% | 2,4860 | 2,4860 | 2,3890 | 56.267 | ,00 |
| 18/8/1998 | 2,4390 | 1,25% | 2,5500 | 2,5500 | 2,4390 | 41.570 | ,00 |
| 17/8/1998 | 2,4090 | -2,27% | 2,5120 | 2,5120 | 2,3710 | 37.621 | ,00 |
| 14/8/1998 | 2,4650 | 1,94% | 2,3890 | 2,4800 | 2,3890 | 27.333 | ,00 |
| 13/8/1998 | 2,4180 | -4,65% | 2,5830 | 2,5830 | 2,3890 | 46.133 | ,00 |
| 12/8/1998 | 2,5360 | 1,44% | 2,5440 | 2,5440 | 2,4860 | 18.637 | ,00 |
| 11/8/1998 | 2,5000 | -5,45% | 2,6320 | 2,6320 | 2,4770 | 34.651 | ,00 |
| 10/8/1998 | 2,6440 | -4,65% | 2,7730 | 2,7730 | 2,6320 | 46.654 | ,00 |
| 07/8/1998 | 2,7730 | -1,25% | 2,7260 | 2,7790 | 2,6820 | 53.510 | ,00 |
| 06/8/1998 | 2,8080 | 1,26% | 2,8110 | 2,9110 | 2,7440 | 91.998 | ,00 |
| 05/8/1998 | 2,7730 | -3,68% | 2,7820 | 2,9640 | 2,6820 | 168.066 | ,00 |
| 04/8/1998 | 2,8790 | 8,03% | 2,8110 | 2,8790 | 2,8080 | 309.291 | ,00 |
| 03/8/1998 | 2,6650 | 6,60% | 2,6030 | 2,6650 | 2,5830 | 90.038 | ,00 |
| 31/7/1998 | 2,5000 | 0,00% | 2,5240 | 2,5240 | 2,4180 | 103.141 | ,00 |
| 30/7/1998 | 2,5000 | 0,81% | 2,5210 | 2,5240 | 2,4330 | 95.907 | ,00 |
| 29/7/1998 | 2,4800 | -1,39% | 2,5240 | 2,5240 | 2,4710 | 38.390 | ,00 |
| 28/7/1998 | 2,5150 | 1,17% | 2,5030 | 2,5360 | 2,5030 | 37.923 | ,00 |
| 27/7/1998 | 2,4860 | -1,97% | 2,4860 | 2,5830 | 2,4510 | 69.791 | ,00 |
| 24/7/1998 | 2,5360 | -2,24% | 2,5800 | 2,5800 | 2,4860 | 1.311.332 | ,00 |
| 23/7/1998 | 2,5940 | -0,12% | 2,6680 | 2,6680 | 2,5410 | 98.197 | ,00 |
| 22/7/1998 | 2,5970 | -0,80% | 2,5650 | 2,5970 | 2,5210 | 127.152 | ,00 |
| 21/7/1998 | 2,6180 | -0,42% | 2,6620 | 2,6970 | 2,5270 | 243.832 | ,00 |
| 20/7/1998 | 2,6290 | 7,26% | 2,5210 | 2,6290 | 2,5210 | 377.477 | ,00 |
| 17/7/1998 | 2,4510 | 0,00% | 2,4650 | 2,4860 | 2,4510 | 102.430 | ,00 |
| 16/7/1998 | 2,4510 | 1,11% | 2,4180 | 2,4510 | 2,4120 | 85.588 | ,00 |
| 15/7/1998 | 2,4240 | 0,00% | 2,4510 | 2,4620 | 2,3950 | 76.256 | ,00 |
| 14/7/1998 | 2,4240 | -0,37% | 2,4560 | 2,4620 | 2,3950 | 112.749 | ,00 |
| 13/7/1998 | 2,4330 | 1,59% | 2,4330 | 2,4830 | 2,3950 | 95.375 | ,00 |
| 10/7/1998 | 2,3950 | -0,58% | 2,4860 | 2,4860 | 2,3770 | 58.997 | ,00 |
| 09/7/1998 | 2,4090 | -2,86% | 2,4860 | 2,5410 | 2,3950 | 124.478 | ,00 |
| 08/7/1998 | 2,4800 | -0,24% | 2,4120 | 2,5240 | 2,3420 | 262.064 | ,00 |
| 07/7/1998 | 2,4860 | 2,18% | 2,4800 | 2,5030 | 2,4510 | 178.358 | ,00 |
| 06/7/1998 | 2,4330 | 1,84% | 2,4120 | 2,4420 | 2,3570 | 186.152 | ,00 |
| 03/7/1998 | 2,3890 | -4,44% | 2,5210 | 2,5500 | 2,3160 | 153.560 | ,00 |
| 02/7/1998 | 2,5000 | -1,07% | 2,5590 | 2,6210 | 2,4860 | 157.905 | ,00 |
| 01/7/1998 | 2,5270 | 7,21% | 2,4120 | 2,5270 | 2,3770 | 233.321 | ,00 |
| 30/6/1998 | 2,3570 | -3,84% | 2,5240 | 2,5240 | 2,2720 | 242.355 | ,00 |
| 29/6/1998 | 2,4510 | -2,43% | 2,5210 | 2,5620 | 2,4510 | 94.050 | ,00 |
| 26/6/1998 | 2,5120 | -1,14% | 2,6270 | 2,6350 | 2,5030 | 193.358 | ,00 |
| 25/6/1998 | 2,5410 | -4,76% | 2,6680 | 2,7090 | 2,5270 | 300.289 | ,00 |
| 24/6/1998 | 2,6680 | -5,59% | 2,8530 | 2,8910 | 2,6350 | 290.473 | ,00 |
| 23/6/1998 | 2,8260 | 4,32% | 2,7910 | 2,8560 | 2,7640 | 357.504 | ,00 |
| 22/6/1998 | 2,7090 | 5,49% | 2,6650 | 2,7440 | 2,6650 | 264.179 | ,00 |
| 19/6/1998 | 2,5680 | -2,87% | 2,6680 | 2,6880 | 2,4860 | 118.834 | ,00 |
| 18/6/1998 | 2,6440 | 3,08% | 2,6120 | 2,6440 | 2,6120 | 132.268 | ,00 |
| 17/6/1998 | 2,5650 | 2,48% | 2,5360 | 2,5970 | 2,5360 | 198.538 | ,00 |
| 16/6/1998 | 2,5030 | 0,00% | 2,4510 | 2,5680 | 2,3420 | 231.518 | ,00 |
| 15/6/1998 | 2,5030 | -7,40% | 2,7090 | 2,7090 | 2,5030 | 193.013 | ,00 |
| 12/6/1998 | 2,7030 | -2,52% | 2,6680 | 2,7090 | 2,5970 | 233.926 | ,00 |
| 11/6/1998 | 2,7730 | -2,19% | 2,8350 | 2,8350 | 2,7380 | 158.802 | ,00 |
| 10/6/1998 | 2,8350 | -4,35% | 2,9640 | 3,0170 | 2,7640 | 160.116 | ,00 |
| 09/6/1998 | 2,9640 | -1,07% | 3,0260 | 3,0730 | 2,9490 | 192.734 | ,00 |
| 05/6/1998 | 2,9960 | 0,37% | 2,9850 | 3,0370 | 2,9640 | 231.867 | ,00 |
| 04/6/1998 | 2,9850 | -4,14% | 3,1490 | 3,1490 | 2,9850 | 295.832 | ,00 |
| 03/6/1998 | 3,1140 | 0,10% | 3,2250 | 3,2580 | 3,0960 | 654.224 | ,00 |
| 02/6/1998 | 3,1110 | 2,71% | 3,0400 | 3,1780 | 3,0400 | 652.462 | ,00 |
| 01/6/1998 | 3,0290 | 7,53% | 2,9050 | 3,0290 | 2,9050 | 1.307.923 | ,00 |
| 29/5/1998 | 2,8170 | 2,44% | 2,8170 | 2,8610 | 2,7820 | 466.612 | ,00 |
| 28/5/1998 | 2,7500 | 3,07% | 2,7090 | 2,8170 | 2,7030 | 187.622 | ,00 |
| 27/5/1998 | 2,6680 | -2,98% | 2,6350 | 2,7260 | 2,6350 | 156.765 | ,00 |
| 26/5/1998 | 2,7500 | -4,28% | 2,8560 | 2,8730 | 2,6560 | 176.502 | ,00 |
| 25/5/1998 | 2,8730 | 2,10% | 2,8730 | 2,8850 | 2,7530 | 376.333 | ,00 |
| 22/5/1998 | 2,8140 | 1,48% | 2,8290 | 2,8700 | 2,8000 | 419.051 | ,00 |
| 21/5/1998 | 2,7730 | 1,84% | 2,7440 | 2,8170 | 2,7260 | 633.172 | ,00 |
| 20/5/1998 | 2,7230 | 2,52% | 2,6880 | 2,7820 | 2,6560 | 355.685 | ,00 |
| 19/5/1998 | 2,6560 | 0,91% | 2,6530 | 2,6730 | 2,6120 | 584.507 | ,00 |
| 18/5/1998 | 2,6320 | -0,68% | 2,6940 | 2,6940 | 2,5970 | 224.888 | ,00 |
| 15/5/1998 | 2,6500 | -1,96% | 2,7260 | 2,7260 | 2,6180 | 211.203 | ,00 |
| 14/5/1998 | 2,7030 | -2,14% | 2,7820 | 2,8410 | 2,5970 | 477.804 | ,00 |
| 13/5/1998 | 2,7620 | -0,72% | 2,8380 | 2,8380 | 2,7090 | 846.559 | ,00 |
| 12/5/1998 | 2,7820 | 5,46% | 2,4510 | 2,7940 | 2,4420 | 1.412.845 | ,00 |
| 11/5/1998 | 2,6380 | -7,54% | 2,6410 | 2,7820 | 2,6380 | 341.856 | ,00 |
| 08/5/1998 | 2,8530 | -2,49% | 2,9290 | 2,9290 | 2,7090 | 1.145.608 | ,00 |
| 07/5/1998 | 2,9260 | -4,32% | 3,1490 | 3,1670 | 2,8290 | 1.335.584 | ,00 |
| 06/5/1998 | 3,0580 | 4,83% | 3,1340 | 3,1340 | 3,0020 | 1.230.243 | ,00 |
| 05/5/1998 | 2,9170 | 7,44% | 2,8910 | 2,9170 | 2,8170 | 1.231.036 | ,00 |
| 04/5/1998 | 2,7150 | 7,19% | 2,7150 | 2,7150 | 2,5740 | 1.449.769 | ,00 |
| 30/4/1998 | 2,5330 | 7,47% | 2,5330 | 2,5330 | 2,5330 | 384.130 | ,00 |
| 29/4/1998 | 2,3570 | 7,09% | 2,3540 | 2,3570 | 2,3070 | 571.563 | ,00 |
| 28/4/1998 | 2,2010 | 7,00% | 2,0430 | 2,2010 | 2,0250 | 911.764 | ,00 |
| 27/4/1998 | 2,0570 | 1,88% | 1,8780 | 2,1340 | 1,8720 | 1.033.625 | ,00 |
| 24/4/1998 | 2,0190 | 5,21% | 2,0250 | 2,0430 | 1,8960 | 829.153 | ,00 |
| 23/4/1998 | 1,9190 | 7,03% | 1,9190 | 1,9190 | 1,8430 | 859.769 | ,00 |
| 22/4/1998 | 1,7930 | 6,98% | 1,7930 | 1,7930 | 1,7490 | 846.344 | ,00 |
| 21/4/1998 | 1,6760 | 6,96% | 1,5670 | 1,6760 | 1,5670 | 456.048 | ,00 |
| 16/4/1998 | 1,5670 | 6,82% | 1,4670 | 1,5670 | 1,4260 | 988.642 | ,00 |
| 15/4/1998 | 1,4670 | 3,09% | 1,4260 | 1,4670 | 1,4140 | 617.735 | ,00 |
| 14/4/1998 | 1,4230 | 4,25% | 1,3790 | 1,4230 | 1,3440 | 683.186 | ,00 |
| 13/4/1998 | 1,3650 | 6,89% | 1,3060 | 1,3650 | 1,2970 | 744.882 | ,00 |
| 10/4/1998 | 1,2770 | 3,15% | 1,2680 | 1,2880 | 1,1800 | 699.198 | ,00 |
| 09/4/1998 | 1,2380 | 5,18% | 1,1800 | 1,2380 | 1,1800 | 797.056 | ,00 |
| 08/4/1998 | 1,1770 | 4,44% | 1,1800 | 1,1890 | 1,1440 | 798.204 | ,00 |
| 07/4/1998 | 1,1270 | 6,62% | 1,1180 | 1,1270 | 1,1030 | 864.131 | ,00 |
| 06/4/1998 | 1,0570 | 6,88% | 1,0570 | 1,0570 | 1,0570 | 488.593 | ,00 |
| 03/4/1998 | 0,9890 | 1,51% | 0,9890 | 1,0040 | 0,9743 | 410.882 | ,00 |
| 02/4/1998 | 0,9743 | -1,49% | 0,9773 | 0,9890 | 0,9450 | 176.466 | ,00 |
| 01/4/1998 | 0,9890 | 1,51% | 0,9655 | 1,0040 | 0,9655 | 825.547 | ,00 |
| 31/3/1998 | 0,9743 | 4,07% | 0,9890 | 0,9890 | 0,9362 | 699.726 | ,00 |
| 30/3/1998 | 0,9362 | 5,99% | 0,8980 | 0,9362 | 0,8980 | 413.354 | ,00 |
| 27/3/1998 | 0,8833 | 0,00% | 0,8921 | 0,8921 | 0,8628 | 55.293 | ,00 |
| 26/3/1998 | 0,8833 | -1,64% | 0,8628 | 0,8833 | 0,8628 | 43.745 | ,00 |
| 24/3/1998 | 0,8980 | -0,65% | 0,9156 | 0,9156 | 0,8745 | 143.998 | ,00 |
| 23/3/1998 | 0,9039 | 4,76% | 0,8833 | 0,9156 | 0,8833 | 296.823 | ,00 |
| 20/3/1998 | 0,8628 | 5,00% | 0,8129 | 0,8628 | 0,8129 | 251.719 | ,00 |
| 19/3/1998 | 0,8217 | 1,08% | 0,7924 | 0,8217 | 0,7924 | 90.160 | ,00 |
| 18/3/1998 | 0,8129 | 0,73% | 0,7836 | 0,8129 | 0,7660 | 79.700 | ,00 |
| 17/3/1998 | 0,8070 | -1,79% | 0,8217 | 0,8217 | 0,7924 | 138.770 | ,00 |
| 16/3/1998 | 0,8217 | 6,05% | 0,8217 | 0,8217 | 0,8012 | 299.007 | ,00 |
| 13/3/1998 | 0,7748 | 1,15% | 0,7601 | 0,7748 | 0,7572 | 27.968 | ,00 |
| 12/3/1998 | 0,7660 | -1,50% | 0,7777 | 0,7777 | 0,7542 | 49.686 | ,00 |
| 11/3/1998 | 0,7777 | -0,75% | 0,7836 | 0,7836 | 0,7777 | 24.908 | ,00 |
| 10/3/1998 | 0,7836 | 0,00% | 0,7836 | 0,7836 | 0,7836 | 8.815 | ,00 |
| 09/3/1998 | 0,7836 | -1,83% | 0,7982 | 0,7982 | 0,7660 | 20.251 | ,00 |
| 06/3/1998 | 0,7982 | 2,64% | 0,7865 | 0,7982 | 0,7865 | 107.867 | ,00 |
| 05/3/1998 | 0,7777 | 2,32% | 0,7718 | 0,7924 | 0,7660 | 162.098 | ,00 |
| 04/3/1998 | 0,7601 | 1,17% | 0,7572 | 0,7777 | 0,7542 | 27.683 | ,00 |
| 03/3/1998 | 0,7513 | -1,16% | 0,7748 | 0,7748 | 0,7513 | 31.236 | ,00 |
| 27/2/1998 | 0,7601 | -0,77% | 0,7660 | 0,7894 | 0,7601 | 72.179 | ,00 |
| 26/2/1998 | 0,7660 | 0,00% | 0,7572 | 0,7924 | 0,7542 | 187.570 | ,00 |
| 25/2/1998 | 0,7660 | 2,37% | 0,7483 | 0,7660 | 0,7483 | 48.418 | ,00 |
| 24/2/1998 | 0,7483 | 1,59% | 0,7513 | 0,7513 | 0,7454 | 12.132 | ,00 |
| 23/2/1998 | 0,7366 | 0,00% | 0,7366 | 0,7483 | 0,7337 | 30.834 | ,00 |
| 20/2/1998 | 0,7366 | -1,96% | 0,7513 | 0,7601 | 0,7366 | 34.343 | ,00 |
| 19/2/1998 | 0,7513 | 0,00% | 0,7454 | 0,7601 | 0,7454 | 19.699 | ,00 |
| 18/2/1998 | 0,7513 | -1,92% | 0,7660 | 0,7660 | 0,7513 | 27.527 | ,00 |
| 17/2/1998 | 0,7660 | 0,00% | 0,7660 | 0,7660 | 0,7601 | 10.888 | ,00 |
| 16/2/1998 | 0,7660 | -0,38% | 0,7660 | 0,7777 | 0,7660 | 41.775 | ,00 |
| 13/2/1998 | 0,7689 | -1,13% | 0,7689 | 0,7689 | 0,7660 | 35.049 | ,00 |
| 12/2/1998 | 0,7777 | 3,12% | 0,7542 | 0,7865 | 0,7542 | 109.893 | ,00 |
| 11/2/1998 | 0,7542 | 0,39% | 0,7513 | 0,7542 | 0,7483 | 22.039 | ,00 |
| 10/2/1998 | 0,7513 | 0,00% | 0,7513 | 0,7601 | 0,7513 | 38.177 | ,00 |
| 09/2/1998 | 0,7513 | 0,00% | 0,7454 | 0,7660 | 0,7454 | 53.434 | ,00 |
| 06/2/1998 | 0,7513 | 0,00% | 0,7542 | 0,7660 | 0,7454 | 45.178 | ,00 |
| 05/2/1998 | 0,7513 | 1,19% | 0,7337 | 0,7513 | 0,7337 | 23.179 | ,00 |
| 04/2/1998 | 0,7425 | -5,94% | 0,7748 | 0,7748 | 0,7425 | 52.160 | ,00 |
| 03/2/1998 | 0,7894 | -1,10% | 0,7718 | 0,8041 | 0,7660 | 170.445 | ,00 |
| 02/2/1998 | 0,7982 | 6,24% | 0,7454 | 0,7982 | 0,7307 | 34.007 | ,00 |
| 30/1/1998 | 0,7513 | 2,40% | 0,7337 | 0,7513 | 0,7337 | 6.369 | ,00 |
| 29/1/1998 | 0,7337 | 0,00% | 0,7307 | 0,7337 | 0,7278 | 8.319 | ,00 |
| 28/1/1998 | 0,7337 | -1,19% | 0,7366 | 0,7366 | 0,7278 | 8.311 | ,00 |
| 27/1/1998 | 0,7425 | -1,17% | 0,7454 | 0,7454 | 0,7366 | 20.552 | ,00 |
| 26/1/1998 | 0,7513 | 0,00% | 0,7454 | 0,7513 | 0,7454 | 4.042 | ,00 |
| 23/1/1998 | 0,7513 | -1,16% | 0,7513 | 0,7542 | 0,7454 | 14.482 | ,00 |
| 22/1/1998 | 0,7601 | 0,00% | 0,7513 | 0,7601 | 0,7454 | 10.162 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|