| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΠΛΑΣΤΙΚΑ ΘΡΑΚΗΣ ΕΤΑΙΡΙΑ ΣΥΜΜΕΤΟΧΩΝ Α.Ε. (ΠΛΑΘ)
3,9200 €
-0,0350 (-0,88%)
- Άνοιγμα 3,9400
- Υψηλό 3,9800
- Χαμηλό 3,9000
- Όγκος 24.557
- Τζίρος 96.605 €
- Πράξεις 114
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/11/2002 | 1,6790 | -1,87% | 1,7290 | 1,7700 | 1,6700 | 61.850 | ,00 |
| 05/11/2002 | 1,7110 | 2,46% | 1,6900 | 1,7900 | 1,6900 | 670.040 | ,00 |
| 04/11/2002 | 1,6700 | 4,44% | 1,6400 | 1,6700 | 1,5990 | 40.554 | ,00 |
| 01/11/2002 | 1,5990 | -2,50% | 1,6290 | 1,6490 | 1,5790 | 20.550 | ,00 |
| 31/10/2002 | 1,6400 | 0,68% | 1,6290 | 1,6400 | 1,5990 | 44.830 | ,00 |
| 30/10/2002 | 1,6290 | 1,12% | 1,5990 | 1,6400 | 1,5790 | 31.400 | ,00 |
| 29/10/2002 | 1,6110 | -3,53% | 1,6790 | 1,6790 | 1,6110 | 45.570 | ,00 |
| 25/10/2002 | 1,6700 | -2,40% | 1,7110 | 1,7900 | 1,6610 | 287.180 | ,00 |
| 24/10/2002 | 1,7110 | 8,36% | 1,5700 | 1,7200 | 1,5700 | 124.150 | ,00 |
| 23/10/2002 | 1,5790 | 0,00% | 1,5490 | 1,5990 | 1,5410 | 58.710 | ,00 |
| 22/10/2002 | 1,5790 | 1,15% | 1,5910 | 1,6490 | 1,5490 | 72.150 | ,00 |
| 21/10/2002 | 1,5610 | 0,77% | 1,5700 | 1,5790 | 1,5410 | 13.660 | ,00 |
| 18/10/2002 | 1,5490 | 1,91% | 1,4910 | 1,5490 | 1,4910 | 15.940 | ,00 |
| 17/10/2002 | 1,5200 | 1,95% | 1,5110 | 1,5410 | 1,4910 | 103.770 | ,00 |
| 16/10/2002 | 1,4910 | -6,75% | 1,5990 | 1,6290 | 1,4590 | 95.600 | ,00 |
| 15/10/2002 | 1,5990 | 3,23% | 1,5490 | 1,6110 | 1,5490 | 32.581 | ,00 |
| 14/10/2002 | 1,5490 | -1,90% | 1,5790 | 1,6110 | 1,5490 | 22.450 | ,00 |
| 11/10/2002 | 1,5790 | 6,76% | 1,5410 | 1,5790 | 1,5110 | 25.640 | ,00 |
| 10/10/2002 | 1,4790 | 0,00% | 1,4790 | 1,5200 | 1,4700 | 26.570 | ,00 |
| 09/10/2002 | 1,4790 | -2,12% | 1,4410 | 1,5410 | 1,4410 | 55.210 | ,00 |
| 08/10/2002 | 1,5110 | -1,18% | 1,5790 | 1,5790 | 1,5000 | 14.624 | ,00 |
| 07/10/2002 | 1,5290 | -3,90% | 1,5610 | 1,5790 | 1,5200 | 40.410 | ,00 |
| 04/10/2002 | 1,5910 | 4,05% | 1,5290 | 1,6490 | 1,5110 | 43.915 | ,00 |
| 03/10/2002 | 1,5290 | -5,09% | 1,6400 | 1,6400 | 1,5110 | 51.460 | ,00 |
| 02/10/2002 | 1,6110 | 4,00% | 1,6290 | 1,6990 | 1,5700 | 108.660 | ,00 |
| 01/10/2002 | 1,5490 | 6,83% | 1,4500 | 1,5990 | 1,4500 | 62.570 | ,00 |
| 30/9/2002 | 1,4500 | -4,04% | 1,4590 | 1,5490 | 1,4290 | 35.428 | ,00 |
| 27/9/2002 | 1,5110 | -1,95% | 1,5410 | 1,5490 | 1,5000 | 16.749 | ,00 |
| 26/9/2002 | 1,5410 | 3,35% | 1,5200 | 1,5490 | 1,4790 | 20.478 | ,00 |
| 25/9/2002 | 1,4910 | -1,91% | 1,5200 | 1,5410 | 1,4590 | 16.910 | ,00 |
| 24/9/2002 | 1,5200 | -3,74% | 1,5790 | 1,5790 | 1,5110 | 22.070 | ,00 |
| 23/9/2002 | 1,5790 | -1,25% | 1,5490 | 1,6110 | 1,5490 | 69.832 | ,00 |
| 20/9/2002 | 1,5990 | 1,85% | 1,5700 | 1,6200 | 1,5490 | 15.511 | ,00 |
| 19/9/2002 | 1,5700 | 3,29% | 1,5200 | 1,5700 | 1,5110 | 35.355 | ,00 |
| 18/9/2002 | 1,5200 | -1,36% | 1,5290 | 1,5290 | 1,5110 | 33.685 | ,00 |
| 17/9/2002 | 1,5410 | -3,63% | 1,5990 | 1,6610 | 1,5200 | 14.441 | ,00 |
| 16/9/2002 | 1,5990 | -2,50% | 1,5700 | 1,6490 | 1,5700 | 35.506 | ,00 |
| 13/9/2002 | 1,6400 | -1,80% | 1,6200 | 1,6490 | 1,6110 | 26.232 | ,00 |
| 12/9/2002 | 1,6700 | -2,91% | 1,7110 | 1,7110 | 1,6490 | 9.650 | ,00 |
| 11/9/2002 | 1,7200 | 1,24% | 1,6900 | 1,7290 | 1,6900 | 12.038 | ,00 |
| 10/9/2002 | 1,6990 | 1,74% | 1,6700 | 1,7400 | 1,6610 | 9.591 | ,00 |
| 09/9/2002 | 1,6700 | -0,54% | 1,6610 | 1,6900 | 1,6490 | 13.636 | ,00 |
| 06/9/2002 | 1,6790 | -0,65% | 1,6900 | 1,7400 | 1,6790 | 13.304 | ,00 |
| 05/9/2002 | 1,6900 | -1,74% | 1,7110 | 1,7200 | 1,6700 | 7.040 | ,00 |
| 04/9/2002 | 1,7200 | -2,33% | 1,7200 | 1,7610 | 1,7200 | 21.490 | ,00 |
| 03/9/2002 | 1,7610 | 0,00% | 1,7400 | 1,7810 | 1,7110 | 27.110 | ,00 |
| 02/9/2002 | 1,7610 | 2,92% | 1,6990 | 1,7700 | 1,6790 | 27.588 | ,00 |
| 30/8/2002 | 1,7110 | 2,46% | 1,6490 | 1,7200 | 1,6490 | 22.220 | ,00 |
| 29/8/2002 | 1,6700 | -0,54% | 1,5990 | 1,6900 | 1,5990 | 17.874 | ,00 |
| 28/8/2002 | 1,6790 | 0,54% | 1,6290 | 1,7110 | 1,6200 | 11.510 | ,00 |
| 27/8/2002 | 1,6700 | 3,09% | 1,6790 | 1,7200 | 1,6400 | 47.170 | ,00 |
| 26/8/2002 | 1,6200 | -2,99% | 1,6490 | 1,6900 | 1,6200 | 10.450 | ,00 |
| 23/8/2002 | 1,6700 | 1,83% | 1,6290 | 1,6790 | 1,6110 | 14.571 | ,00 |
| 22/8/2002 | 1,6400 | 1,23% | 1,5610 | 1,6610 | 1,5610 | 9.480 | ,00 |
| 21/8/2002 | 1,6200 | 0,56% | 1,6200 | 1,6200 | 1,5790 | 5.646 | ,00 |
| 20/8/2002 | 1,6110 | 0,00% | 1,6110 | 1,6290 | 1,5790 | 13.080 | ,00 |
| 19/8/2002 | 1,6110 | 1,26% | 1,5790 | 1,6110 | 1,5790 | 2.940 | ,00 |
| 16/8/2002 | 1,5910 | 2,71% | 1,5790 | 1,5990 | 1,5790 | 3.958 | ,00 |
| 14/8/2002 | 1,5490 | -0,77% | 1,5110 | 1,6200 | 1,5110 | 5.548 | ,00 |
| 13/8/2002 | 1,5610 | -0,57% | 1,5410 | 1,5700 | 1,5200 | 5.464 | ,00 |
| 12/8/2002 | 1,5700 | 1,88% | 1,5290 | 1,5790 | 1,4910 | 2.300 | ,00 |
| 09/8/2002 | 1,5410 | -0,52% | 1,5610 | 1,5610 | 1,5290 | 9.410 | ,00 |
| 08/8/2002 | 1,5490 | -1,34% | 1,5910 | 1,5910 | 1,5490 | 7.290 | ,00 |
| 07/8/2002 | 1,5700 | 0,00% | 1,5700 | 1,5910 | 1,5700 | 26.100 | ,00 |
| 06/8/2002 | 1,5700 | 0,00% | 1,5910 | 1,6110 | 1,5490 | 18.275 | ,00 |
| 05/8/2002 | 1,5700 | -1,81% | 1,5790 | 1,5790 | 1,5610 | 10.525 | ,00 |
| 02/8/2002 | 1,5990 | 0,00% | 1,5700 | 1,5990 | 1,5700 | 8.870 | ,00 |
| 01/8/2002 | 1,5990 | -2,50% | 1,6200 | 1,6400 | 1,5990 | 14.500 | ,00 |
| 31/7/2002 | 1,6400 | 1,80% | 1,6110 | 1,6400 | 1,6110 | 8.020 | ,00 |
| 30/7/2002 | 1,6110 | 0,75% | 1,5990 | 1,6400 | 1,5700 | 7.838 | ,00 |
| 29/7/2002 | 1,5990 | 1,85% | 1,6110 | 1,6200 | 1,5910 | 5.720 | ,00 |
| 26/7/2002 | 1,5700 | -1,81% | 1,5610 | 1,5910 | 1,5610 | 3.740 | ,00 |
| 25/7/2002 | 1,5990 | 2,43% | 1,5990 | 1,6200 | 1,5910 | 2.900 | ,00 |
| 24/7/2002 | 1,5610 | -3,10% | 1,5610 | 1,5790 | 1,5490 | 14.290 | ,00 |
| 23/7/2002 | 1,6110 | 1,26% | 1,5910 | 1,6200 | 1,5910 | 25.800 | ,00 |
| 22/7/2002 | 1,5910 | -2,33% | 1,5990 | 1,5990 | 1,5700 | 4.830 | ,00 |
| 19/7/2002 | 1,6290 | -0,67% | 1,5790 | 1,6290 | 1,5790 | 3.400 | ,00 |
| 18/7/2002 | 1,6400 | 1,80% | 1,5990 | 1,6400 | 1,5990 | 5.290 | ,00 |
| 17/7/2002 | 1,6110 | 0,75% | 1,5990 | 1,6110 | 1,5910 | 3.790 | ,00 |
| 16/7/2002 | 1,5990 | 0,00% | 1,5990 | 1,5990 | 1,5490 | 10.780 | ,00 |
| 15/7/2002 | 1,5990 | -0,74% | 1,6400 | 1,6400 | 1,5990 | 5.840 | ,00 |
| 12/7/2002 | 1,6110 | 1,26% | 1,5910 | 1,6290 | 1,5910 | 33.430 | ,00 |
| 11/7/2002 | 1,5910 | -1,79% | 1,5700 | 1,5990 | 1,5700 | 4.670 | ,00 |
| 10/7/2002 | 1,6200 | -1,22% | 1,5790 | 1,6200 | 1,5790 | 13.038 | ,00 |
| 09/7/2002 | 1,6400 | 0,68% | 1,6110 | 1,6490 | 1,5990 | 7.290 | ,00 |
| 08/7/2002 | 1,6290 | -1,21% | 1,5990 | 1,6290 | 1,5790 | 11.200 | ,00 |
| 05/7/2002 | 1,6490 | 3,13% | 1,5990 | 1,6490 | 1,5990 | 14.890 | ,00 |
| 04/7/2002 | 1,5990 | -0,74% | 1,5990 | 1,6290 | 1,5990 | 5.495 | ,00 |
| 03/7/2002 | 1,6110 | 0,00% | 1,5990 | 1,6110 | 1,5610 | 9.265 | ,00 |
| 02/7/2002 | 1,6110 | -2,30% | 1,6110 | 1,6200 | 1,5910 | 18.932 | ,00 |
| 01/7/2002 | 1,6490 | -1,79% | 1,5700 | 1,6610 | 1,5700 | 16.380 | ,00 |
| 28/6/2002 | 1,6790 | 0,54% | 1,6700 | 1,6790 | 1,6490 | 12.580 | ,00 |
| 27/6/2002 | 1,6700 | 1,83% | 1,6400 | 1,6700 | 1,6400 | 7.353 | ,00 |
| 26/6/2002 | 1,6400 | -1,80% | 1,6400 | 1,6490 | 1,6290 | 5.200 | ,00 |
| 25/6/2002 | 1,6700 | -2,40% | 1,6790 | 1,7110 | 1,6610 | 5.850 | ,00 |
| 21/6/2002 | 1,7110 | 1,91% | 1,6790 | 1,7200 | 1,6790 | 8.721 | ,00 |
| 20/6/2002 | 1,6790 | 1,08% | 1,6400 | 1,6900 | 1,6400 | 6.612 | ,00 |
| 19/6/2002 | 1,6610 | 0,00% | 1,6790 | 1,6790 | 1,6200 | 9.550 | ,00 |
| 18/6/2002 | 1,6610 | 0,73% | 1,6490 | 1,6900 | 1,6490 | 23.080 | ,00 |
| 17/6/2002 | 1,6490 | -1,26% | 1,6490 | 1,6490 | 1,6290 | 7.938 | ,00 |
| 14/6/2002 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6400 | 15.045 | ,00 |
| 13/6/2002 | 1,6700 | -0,54% | 1,6990 | 1,7200 | 1,6610 | 12.955 | ,00 |
| 12/6/2002 | 1,6790 | -0,65% | 1,6790 | 1,6790 | 1,6610 | 1.224 | ,00 |
| 11/6/2002 | 1,6900 | 1,75% | 1,6610 | 1,6900 | 1,6490 | 3.200 | ,00 |
| 10/6/2002 | 1,6610 | -1,72% | 1,6900 | 1,6900 | 1,6610 | 3.960 | ,00 |
| 07/6/2002 | 1,6900 | -1,23% | 1,6610 | 1,6900 | 1,6490 | 2.730 | ,00 |
| 06/6/2002 | 1,7110 | -0,52% | 1,7610 | 1,7610 | 1,6990 | 12.368 | ,00 |
| 05/6/2002 | 1,7200 | 2,44% | 1,6790 | 1,7290 | 1,6790 | 5.670 | ,00 |
| 04/6/2002 | 1,6790 | -1,87% | 1,6490 | 1,6790 | 1,6400 | 10.890 | ,00 |
| 03/6/2002 | 1,7110 | 1,24% | 1,7610 | 1,7610 | 1,6790 | 13.590 | ,00 |
| 31/5/2002 | 1,6900 | 3,74% | 1,6200 | 1,7110 | 1,6200 | 37.962 | ,00 |
| 30/5/2002 | 1,6290 | -2,46% | 1,6700 | 1,6700 | 1,6290 | 7.708 | ,00 |
| 29/5/2002 | 1,6700 | 1,27% | 1,6790 | 1,6900 | 1,6700 | 9.500 | ,00 |
| 28/5/2002 | 1,6490 | 0,00% | 1,6490 | 1,6610 | 1,6200 | 19.630 | ,00 |
| 27/5/2002 | 1,6490 | -2,94% | 1,6610 | 1,6990 | 1,6200 | 26.440 | ,00 |
| 24/5/2002 | 1,6990 | -1,74% | 1,7290 | 1,7810 | 1,6900 | 22.000 | ,00 |
| 23/5/2002 | 1,7290 | -3,41% | 1,7810 | 1,8200 | 1,7290 | 25.730 | ,00 |
| 22/5/2002 | 1,7900 | -5,29% | 1,8900 | 1,8900 | 1,7610 | 24.030 | ,00 |
| 21/5/2002 | 1,8900 | -2,12% | 1,9100 | 1,9100 | 1,8610 | 21.688 | ,00 |
| 20/5/2002 | 1,9310 | 1,69% | 1,8990 | 1,9400 | 1,8610 | 11.141 | ,00 |
| 17/5/2002 | 1,8990 | 3,21% | 1,8610 | 1,9400 | 1,8400 | 41.539 | ,00 |
| 16/5/2002 | 1,8400 | 0,49% | 1,8200 | 1,8690 | 1,7990 | 21.148 | ,00 |
| 15/5/2002 | 1,8310 | 0,00% | 1,8400 | 1,8610 | 1,8110 | 13.270 | ,00 |
| 14/5/2002 | 1,8310 | 2,29% | 1,8310 | 1,8400 | 1,7700 | 7.566 | ,00 |
| 13/5/2002 | 1,7900 | -0,50% | 1,7490 | 1,8610 | 1,7490 | 17.600 | ,00 |
| 10/5/2002 | 1,7990 | 4,59% | 1,7290 | 1,7990 | 1,6610 | 24.262 | ,00 |
| 09/5/2002 | 1,7200 | 0,00% | 1,7610 | 1,7990 | 1,7200 | 16.800 | ,00 |
| 08/5/2002 | 1,7200 | 2,44% | 1,6700 | 1,7400 | 1,6490 | 11.830 | ,00 |
| 02/5/2002 | 1,6790 | 1,08% | 1,6700 | 1,6790 | 1,6490 | 7.026 | ,00 |
| 30/4/2002 | 1,6610 | -3,93% | 1,6490 | 1,7490 | 1,6490 | 7.510 | ,00 |
| 29/4/2002 | 1,7290 | 0,52% | 1,7200 | 1,7490 | 1,6900 | 17.469 | ,00 |
| 26/4/2002 | 1,7200 | 4,31% | 1,6490 | 1,7200 | 1,6490 | 17.760 | ,00 |
| 25/4/2002 | 1,6490 | 2,36% | 1,6490 | 1,6490 | 1,5910 | 15.390 | ,00 |
| 24/4/2002 | 1,6110 | 1,26% | 1,5910 | 1,6490 | 1,5910 | 10.038 | ,00 |
| 23/4/2002 | 1,5910 | 0,76% | 1,5790 | 1,6110 | 1,5490 | 7.020 | ,00 |
| 22/4/2002 | 1,5790 | -1,99% | 1,5790 | 1,6200 | 1,5790 | 5.500 | ,00 |
| 19/4/2002 | 1,6110 | 2,61% | 1,5700 | 1,6110 | 1,5490 | 26.500 | ,00 |
| 18/4/2002 | 1,5700 | -1,81% | 1,6110 | 1,6110 | 1,5610 | 13.500 | ,00 |
| 17/4/2002 | 1,5990 | 0,50% | 1,5910 | 1,6490 | 1,5790 | 18.340 | ,00 |
| 16/4/2002 | 1,5910 | 2,71% | 1,5410 | 1,5910 | 1,5410 | 8.266 | ,00 |
| 15/4/2002 | 1,5490 | -4,91% | 1,5790 | 1,6400 | 1,5490 | 9.978 | ,00 |
| 12/4/2002 | 1,6290 | -0,67% | 1,6400 | 1,6790 | 1,5990 | 8.984 | ,00 |
| 11/4/2002 | 1,6400 | -1,26% | 1,6290 | 1,6900 | 1,6290 | 6.390 | ,00 |
| 10/4/2002 | 1,6610 | 0,73% | 1,6400 | 1,6700 | 1,5990 | 9.410 | ,00 |
| 09/4/2002 | 1,6490 | 2,36% | 1,6110 | 1,6490 | 1,5910 | 16.020 | ,00 |
| 08/4/2002 | 1,6110 | -5,18% | 1,7110 | 1,7110 | 1,6110 | 19.860 | ,00 |
| 05/4/2002 | 1,6990 | 3,03% | 1,5990 | 1,6990 | 1,5990 | 30.840 | ,00 |
| 04/4/2002 | 1,6490 | 0,55% | 1,6400 | 1,6490 | 1,6110 | 7.730 | ,00 |
| 03/4/2002 | 1,6400 | 1,80% | 1,6700 | 1,6700 | 1,5490 | 13.180 | ,00 |
| 02/4/2002 | 1,6110 | -7,89% | 1,6990 | 1,7110 | 1,6110 | 16.113 | ,00 |
| 28/3/2002 | 1,7490 | 1,16% | 1,7490 | 1,7610 | 1,6990 | 13.290 | ,00 |
| 27/3/2002 | 1,7290 | -0,63% | 1,7490 | 1,7900 | 1,7200 | 16.072 | ,00 |
| 26/3/2002 | 1,7400 | -2,79% | 1,7490 | 1,7810 | 1,7400 | 10.590 | ,00 |
| 22/3/2002 | 1,7900 | 0,00% | 1,7900 | 1,8110 | 1,7400 | 16.130 | ,00 |
| 21/3/2002 | 1,7900 | -2,72% | 1,8200 | 1,8310 | 1,7900 | 16.400 | ,00 |
| 20/3/2002 | 1,8400 | -1,13% | 1,8490 | 1,8490 | 1,8200 | 11.054 | ,00 |
| 19/3/2002 | 1,8610 | 0,00% | 1,8610 | 1,8990 | 1,8490 | 8.040 | ,00 |
| 15/3/2002 | 1,8610 | 1,14% | 1,8610 | 1,8990 | 1,8490 | 6.548 | ,00 |
| 14/3/2002 | 1,8400 | 0,00% | 1,8610 | 1,8610 | 1,7900 | 51.555 | ,00 |
| 13/3/2002 | 1,8400 | -2,65% | 1,9400 | 1,9400 | 1,8310 | 23.810 | ,00 |
| 12/3/2002 | 1,8900 | -3,03% | 1,9400 | 1,9400 | 1,8810 | 23.048 | ,00 |
| 11/3/2002 | 1,9490 | -1,02% | 2,0100 | 2,0100 | 1,9490 | 8.720 | ,00 |
| 08/3/2002 | 1,9690 | 0,46% | 1,9690 | 1,9810 | 1,9490 | 7.714 | ,00 |
| 07/3/2002 | 1,9600 | 1,03% | 1,9400 | 2,0020 | 1,9400 | 14.564 | ,00 |
| 06/3/2002 | 1,9400 | -2,07% | 1,9690 | 1,9810 | 1,9400 | 6.990 | ,00 |
| 05/3/2002 | 1,9810 | -0,45% | 2,0510 | 2,0510 | 1,9600 | 16.566 | ,00 |
| 04/3/2002 | 1,9900 | 3,06% | 1,9310 | 2,0190 | 1,9190 | 39.639 | ,00 |
| 01/3/2002 | 1,9310 | 1,69% | 1,8990 | 1,9400 | 1,8610 | 11.786 | ,00 |
| 28/2/2002 | 1,8990 | -1,04% | 1,8690 | 1,8990 | 1,7610 | 31.590 | ,00 |
| 27/2/2002 | 1,9190 | -2,54% | 1,9900 | 2,0020 | 1,9100 | 13.396 | ,00 |
| 26/2/2002 | 1,9690 | 2,61% | 1,9190 | 1,9810 | 1,9190 | 21.890 | ,00 |
| 25/2/2002 | 1,9190 | -1,08% | 1,9190 | 1,9400 | 1,8900 | 20.754 | ,00 |
| 22/2/2002 | 1,9400 | -3,10% | 1,9810 | 1,9810 | 1,9100 | 22.640 | ,00 |
| 21/2/2002 | 2,0020 | 1,06% | 2,0190 | 2,0600 | 2,0020 | 30.040 | ,00 |
| 20/2/2002 | 1,9810 | 2,11% | 1,9400 | 1,9900 | 1,9100 | 14.140 | ,00 |
| 19/2/2002 | 1,9400 | -3,91% | 2,0400 | 2,0400 | 1,9400 | 44.930 | ,00 |
| 18/2/2002 | 2,0190 | 0,45% | 2,0020 | 2,0190 | 2,0020 | 4.963 | ,00 |
| 15/2/2002 | 2,0100 | 0,40% | 2,0100 | 2,0310 | 2,0100 | 13.660 | ,00 |
| 14/2/2002 | 2,0020 | -0,84% | 2,0400 | 2,0600 | 2,0020 | 6.980 | ,00 |
| 13/2/2002 | 2,0190 | -1,03% | 2,0310 | 2,0310 | 2,0190 | 11.542 | ,00 |
| 12/2/2002 | 2,0400 | 0,00% | 2,0190 | 2,0690 | 2,0020 | 13.760 | ,00 |
| 11/2/2002 | 2,0400 | 0,44% | 2,0890 | 2,1010 | 2,0310 | 5.298 | ,00 |
| 08/2/2002 | 2,0310 | 0,59% | 2,0400 | 2,0510 | 2,0190 | 11.108 | ,00 |
| 07/2/2002 | 2,0190 | 0,00% | 1,9900 | 2,0310 | 1,9810 | 11.090 | ,00 |
| 06/2/2002 | 2,0190 | 1,46% | 1,9900 | 2,0190 | 1,9810 | 19.290 | ,00 |
| 05/2/2002 | 1,9900 | -0,60% | 1,9900 | 2,0190 | 1,9810 | 12.810 | ,00 |
| 04/2/2002 | 2,0020 | -1,43% | 2,0100 | 2,0400 | 1,9900 | 27.764 | ,00 |
| 01/2/2002 | 2,0310 | -1,41% | 2,0400 | 2,0810 | 2,0190 | 23.330 | ,00 |
| 31/1/2002 | 2,0600 | 0,44% | 2,0510 | 2,1010 | 2,0510 | 18.564 | ,00 |
| 30/1/2002 | 2,0510 | -0,44% | 2,0310 | 2,0600 | 2,0100 | 15.477 | ,00 |
| 29/1/2002 | 2,0600 | -4,23% | 2,0890 | 2,1600 | 2,0600 | 94.500 | ,00 |
| 28/1/2002 | 2,1510 | 2,38% | 2,0600 | 2,1510 | 2,0510 | 55.338 | ,00 |
| 25/1/2002 | 2,1010 | 0,00% | 2,0810 | 2,1010 | 2,0510 | 10.600 | ,00 |
| 24/1/2002 | 2,1010 | 1,55% | 2,1010 | 2,1390 | 2,0690 | 59.820 | ,00 |
| 23/1/2002 | 2,0690 | 1,42% | 2,0100 | 2,1010 | 2,0100 | 23.931 | ,00 |
| 22/1/2002 | 2,0400 | 1,90% | 2,0400 | 2,0400 | 2,0100 | 21.820 | ,00 |
| 21/1/2002 | 2,0020 | -0,40% | 2,0400 | 2,0400 | 1,9600 | 19.631 | ,00 |
| 18/1/2002 | 2,0100 | -2,43% | 2,0810 | 2,0810 | 2,0100 | 14.120 | ,00 |
| 17/1/2002 | 2,0600 | 2,90% | 2,0400 | 2,0690 | 2,0020 | 36.090 | ,00 |
| 16/1/2002 | 2,0020 | -0,84% | 2,0020 | 2,0310 | 1,9810 | 15.580 | ,00 |
| 15/1/2002 | 2,0190 | -1,51% | 2,0190 | 2,0510 | 2,0020 | 23.793 | ,00 |
| 14/1/2002 | 2,0500 | -0,49% | 2,0200 | 2,0500 | 2,0000 | 24.442 | ,00 |
| 11/1/2002 | 2,0600 | 0,98% | 2,1010 | 2,1010 | 2,0400 | 21.880 | ,00 |
| 10/1/2002 | 2,0400 | -0,54% | 2,1010 | 2,1010 | 2,0310 | 28.070 | ,00 |
| 09/1/2002 | 2,0510 | 0,00% | 2,0400 | 2,1010 | 2,0190 | 54.140 | ,00 |
| 08/1/2002 | 2,0510 | -4,65% | 2,1510 | 2,1510 | 2,0510 | 44.840 | ,00 |
| 07/1/2002 | 2,1510 | -2,67% | 2,1390 | 2,2010 | 2,1390 | 23.238 | ,00 |
| 04/1/2002 | 2,2100 | 2,31% | 2,1310 | 2,2190 | 2,1010 | 28.220 | ,00 |
| 03/1/2002 | 2,1600 | 0,42% | 2,1600 | 2,2190 | 2,1310 | 57.032 | ,00 |
| 02/1/2002 | 2,1510 | 9,74% | 1,9600 | 2,1600 | 1,9600 | 45.266 | ,00 |
| 28/12/2001 | 1,9600 | 0,00% | 1,9690 | 1,9900 | 1,9400 | 27.700 | ,00 |
| 27/12/2001 | 1,9600 | -0,46% | 1,9600 | 2,0020 | 1,9310 | 24.490 | ,00 |
| 24/12/2001 | 1,9690 | -3,05% | 2,0310 | 2,0310 | 1,9690 | 11.692 | ,00 |
| 21/12/2001 | 2,0310 | -3,33% | 2,0600 | 2,0690 | 2,0020 | 23.550 | ,00 |
| 20/12/2001 | 2,1010 | 0,00% | 2,0690 | 2,1100 | 2,0020 | 23.902 | ,00 |
| 19/12/2001 | 2,1010 | 1,99% | 2,0600 | 2,1100 | 2,0600 | 32.546 | ,00 |
| 18/12/2001 | 2,0600 | 0,98% | 2,0600 | 2,0890 | 1,9900 | 33.110 | ,00 |
| 17/12/2001 | 2,0400 | -2,35% | 2,0810 | 2,1010 | 2,0310 | 29.970 | ,00 |
| 14/12/2001 | 2,0890 | 3,47% | 2,0020 | 2,1310 | 1,9690 | 49.380 | ,00 |
| 13/12/2001 | 2,0190 | -4,31% | 2,1390 | 2,1890 | 2,0190 | 68.220 | ,00 |
| 12/12/2001 | 2,1100 | -4,52% | 2,2010 | 2,2190 | 2,1100 | 67.896 | ,00 |
| 11/12/2001 | 2,2100 | -2,21% | 2,2300 | 2,2720 | 2,2010 | 58.145 | ,00 |
| 10/12/2001 | 2,2600 | -2,63% | 2,3300 | 2,3300 | 2,2300 | 26.486 | ,00 |
| 07/12/2001 | 2,3210 | 2,16% | 2,2390 | 2,3210 | 2,2390 | 32.290 | ,00 |
| 06/12/2001 | 2,2720 | 1,88% | 2,3300 | 2,3510 | 2,2720 | 75.416 | ,00 |
| 05/12/2001 | 2,2300 | 0,00% | 2,2720 | 2,2890 | 2,2100 | 56.611 | ,00 |
| 04/12/2001 | 2,2300 | 0,90% | 2,2100 | 2,2600 | 2,1800 | 56.050 | ,00 |
| 03/12/2001 | 2,2100 | -5,15% | 2,2800 | 2,2800 | 2,1800 | 73.868 | ,00 |
| 30/11/2001 | 2,3300 | 0,39% | 2,3390 | 2,3710 | 2,3210 | 41.725 | ,00 |
| 29/11/2001 | 2,3210 | 1,40% | 2,2720 | 2,3890 | 2,2390 | 78.633 | ,00 |
| 28/11/2001 | 2,2890 | -1,38% | 2,2800 | 2,3300 | 2,2190 | 50.120 | ,00 |
| 27/11/2001 | 2,3210 | 0,87% | 2,3010 | 2,4010 | 2,3010 | 80.066 | ,00 |
| 26/11/2001 | 2,3010 | -2,13% | 2,3510 | 2,4390 | 2,2600 | 128.965 | ,00 |
| 23/11/2001 | 2,3510 | -6,74% | 2,5210 | 2,5300 | 2,3210 | 219.234 | ,00 |
| 22/11/2001 | 2,5210 | 6,87% | 2,4210 | 2,5500 | 2,3800 | 899.278 | ,00 |
| 21/11/2001 | 2,3590 | 4,80% | 2,2010 | 2,4210 | 2,2010 | 194.216 | ,00 |
| 20/11/2001 | 2,2510 | 0,54% | 2,2190 | 2,3100 | 2,1800 | 172.850 | ,00 |
| 19/11/2001 | 2,2390 | 3,23% | 2,2010 | 2,2800 | 2,2010 | 153.170 | ,00 |
| 16/11/2001 | 2,1690 | 0,84% | 2,1510 | 2,1800 | 2,1100 | 102.428 | ,00 |
| 15/11/2001 | 2,1510 | -1,74% | 2,2190 | 2,2390 | 2,1190 | 164.870 | ,00 |
| 14/11/2001 | 2,1890 | 5,19% | 2,0810 | 2,2190 | 2,0810 | 150.700 | ,00 |
| 13/11/2001 | 2,0810 | 2,01% | 1,9690 | 2,1010 | 1,9690 | 81.426 | ,00 |
| 12/11/2001 | 2,0400 | -1,40% | 2,0890 | 2,1310 | 2,0310 | 57.680 | ,00 |
| 09/11/2001 | 2,0690 | 1,87% | 2,0400 | 2,1800 | 2,0310 | 186.860 | ,00 |
| 08/11/2001 | 2,0310 | 1,04% | 2,0020 | 2,0810 | 2,0020 | 133.650 | ,00 |
| 07/11/2001 | 2,0100 | 2,55% | 1,9690 | 2,0310 | 1,9310 | 127.588 | ,00 |
| 06/11/2001 | 1,9600 | -2,49% | 2,0310 | 2,0510 | 1,9310 | 168.880 | ,00 |
| 05/11/2001 | 2,0100 | 5,24% | 1,8990 | 2,0400 | 1,8990 | 160.526 | ,00 |
| 02/11/2001 | 1,9100 | -3,58% | 1,9810 | 2,0020 | 1,8990 | 80.131 | ,00 |
| 01/11/2001 | 1,9810 | 4,32% | 2,0020 | 2,0310 | 1,9190 | 150.134 | ,00 |
| 31/10/2001 | 1,8990 | 4,86% | 1,8110 | 1,9190 | 1,8110 | 96.500 | ,00 |
| 30/10/2001 | 1,8110 | -2,69% | 1,8310 | 1,8310 | 1,7900 | 83.530 | ,00 |
| 29/10/2001 | 1,8610 | 0,65% | 1,8200 | 1,8990 | 1,8110 | 81.850 | ,00 |
| 26/10/2001 | 1,8490 | -0,64% | 1,8810 | 1,9100 | 1,8110 | 66.630 | ,00 |
| 25/10/2001 | 1,8610 | -2,57% | 1,8990 | 1,9400 | 1,8400 | 62.640 | ,00 |
| 24/10/2001 | 1,9100 | 0,00% | 1,9190 | 1,9600 | 1,8690 | 119.581 | ,00 |
| 23/10/2001 | 1,9100 | 0,58% | 1,9690 | 1,9810 | 1,8690 | 312.604 | ,00 |
| 22/10/2001 | 1,8990 | 7,84% | 1,7610 | 1,9190 | 1,7610 | 319.621 | ,00 |
| 19/10/2001 | 1,7610 | 1,85% | 1,7110 | 1,7810 | 1,7110 | 82.268 | ,00 |
| 18/10/2001 | 1,7290 | -3,89% | 1,7400 | 1,7810 | 1,6990 | 101.620 | ,00 |
| 17/10/2001 | 1,7990 | 4,05% | 1,7810 | 1,8810 | 1,7610 | 302.031 | ,00 |
| 16/10/2001 | 1,7290 | 0,00% | 1,7610 | 1,8110 | 1,7200 | 94.540 | ,00 |
| 15/10/2001 | 1,7290 | 0,52% | 1,7200 | 1,7700 | 1,7110 | 49.860 | ,00 |
| 12/10/2001 | 1,7200 | 2,44% | 1,6990 | 1,8310 | 1,6790 | 133.250 | ,00 |
| 11/10/2001 | 1,6790 | 1,08% | 1,6990 | 1,7290 | 1,6700 | 28.000 | ,00 |
| 10/10/2001 | 1,6610 | 1,96% | 1,6110 | 1,6790 | 1,6110 | 27.890 | ,00 |
| 09/10/2001 | 1,6290 | 1,12% | 1,6290 | 1,6490 | 1,6110 | 28.110 | ,00 |
| 08/10/2001 | 1,6110 | -4,05% | 1,5990 | 1,6290 | 1,5410 | 37.675 | ,00 |
| 05/10/2001 | 1,6790 | -5,73% | 1,7610 | 1,8310 | 1,6490 | 54.670 | ,00 |
| 04/10/2001 | 1,7810 | 4,83% | 1,7290 | 1,8610 | 1,7290 | 118.360 | ,00 |
| 03/10/2001 | 1,6990 | 0,53% | 1,6790 | 1,7110 | 1,6490 | 28.556 | ,00 |
| 02/10/2001 | 1,6900 | 3,05% | 1,6610 | 1,6990 | 1,6200 | 20.500 | ,00 |
| 01/10/2001 | 1,6400 | 0,00% | 1,7200 | 1,7200 | 1,6110 | 41.280 | ,00 |
| 28/9/2001 | 1,6400 | 3,08% | 1,6400 | 1,6700 | 1,6200 | 65.010 | ,00 |
| 27/9/2001 | 1,5910 | -0,50% | 1,4590 | 1,6400 | 1,4590 | 35.740 | ,00 |
| 26/9/2001 | 1,5990 | 0,50% | 1,6110 | 1,6400 | 1,5990 | 29.450 | ,00 |
| 25/9/2001 | 1,5910 | -1,79% | 1,6400 | 1,6610 | 1,5790 | 56.584 | ,00 |
| 24/9/2001 | 1,6200 | 4,58% | 1,5990 | 1,6490 | 1,5790 | 52.290 | ,00 |
| 21/9/2001 | 1,5490 | -3,85% | 1,4790 | 1,5990 | 1,4200 | 95.390 | ,00 |
| 20/9/2001 | 1,6110 | -7,41% | 1,6400 | 1,7110 | 1,5990 | 63.928 | ,00 |
| 19/9/2001 | 1,7400 | 0,00% | 1,7900 | 1,8400 | 1,6990 | 108.090 | ,00 |
| 18/9/2001 | 1,7400 | 6,81% | 1,6200 | 1,7400 | 1,5790 | 45.879 | ,00 |
| 17/9/2001 | 1,6290 | -5,29% | 1,6610 | 1,6700 | 1,5200 | 171.979 | ,00 |
| 14/9/2001 | 1,7200 | -10,37% | 1,9190 | 1,9190 | 1,7110 | 78.043 | ,00 |
| 13/9/2001 | 1,9190 | 0,00% | 1,9810 | 1,9900 | 1,8990 | 85.180 | ,00 |
| 12/9/2001 | 1,9190 | -11,97% | 2,0510 | 2,0510 | 1,9190 | 176.073 | ,00 |
| 11/9/2001 | 2,1800 | 1,92% | 2,2720 | 2,2720 | 2,1390 | 61.544 | ,00 |
| 10/9/2001 | 2,1390 | -7,40% | 2,3100 | 2,3100 | 2,1310 | 60.881 | ,00 |
| 07/9/2001 | 2,3100 | 1,32% | 2,2510 | 2,3510 | 2,2300 | 49.820 | ,00 |
| 06/9/2001 | 2,2800 | -1,30% | 2,3100 | 2,3510 | 2,2390 | 52.630 | ,00 |
| 05/9/2001 | 2,3100 | -4,11% | 2,4090 | 2,4210 | 2,3010 | 61.307 | ,00 |
| 04/9/2001 | 2,4090 | -2,03% | 2,4590 | 2,5410 | 2,4010 | 57.590 | ,00 |
| 03/9/2001 | 2,4590 | -5,09% | 2,5300 | 2,6410 | 2,4300 | 44.111 | ,00 |
| 31/8/2001 | 2,5910 | -3,72% | 2,5590 | 2,6500 | 2,5210 | 107.500 | ,00 |
| 30/8/2001 | 2,6910 | -0,66% | 2,6790 | 2,7910 | 2,6590 | 71.820 | ,00 |
| 29/8/2001 | 2,7090 | -3,94% | 2,6500 | 2,7910 | 2,6500 | 81.482 | ,00 |
| 28/8/2001 | 2,8200 | 4,10% | 2,7290 | 2,8610 | 2,7000 | 253.730 | ,00 |
| 27/8/2001 | 2,7090 | 5,00% | 2,6290 | 2,7410 | 2,5910 | 115.740 | ,00 |
| 24/8/2001 | 2,5800 | 2,34% | 2,5210 | 2,6290 | 2,5210 | 66.483 | ,00 |
| 23/8/2001 | 2,5210 | 0,00% | 2,5410 | 2,6210 | 2,5000 | 47.232 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|