| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
Π. ΠΕΤΡΟΠΟΥΛΟΣ Α.Ε.Β.Ε. (ΠΕΤΡΟ)
8,9800 €
-0,0600 (-0,66%)
- Άνοιγμα 9,0600
- Υψηλό 9,0600
- Χαμηλό 8,9600
- Όγκος 3.802
- Τζίρος 34.257 €
- Πράξεις 23
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/4/2012 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 26/4/2012 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 25/4/2012 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 24/4/2012 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 23/4/2012 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 20/4/2012 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 19/4/2012 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 18/4/2012 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 17/4/2012 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 12/4/2012 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 11/4/2012 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 10/4/2012 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 05/4/2012 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 04/4/2012 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 03/4/2012 | 1,6600 | 0,61% | 1,5200 | 1,6600 | 1,5200 | 809 | 1.316,66 |
| 02/4/2012 | 1,6500 | -0,60% | 1,5700 | 1,6600 | 1,5700 | 685 | 1.107,50 |
| 30/3/2012 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 29/3/2012 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 28/3/2012 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 27/3/2012 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 26/3/2012 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 23/3/2012 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 22/3/2012 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 21/3/2012 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 20/3/2012 | 1,6600 | -1,19% | 1,5500 | 1,6800 | 1,5500 | 368 | 600,00 |
| 19/3/2012 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 16/3/2012 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 84 | 141,60 |
| 15/3/2012 | 1,6800 | 0,60% | 1,6800 | 1,6800 | 1,6800 | 10 | 17,70 |
| 14/3/2012 | 1,6700 | 0,00% | 1,5700 | 1,6800 | 1,5200 | 4.871 | 7.709,45 |
| 13/3/2012 | 1,6700 | 7,05% | 1,6700 | 1,6700 | 1,6600 | 64 | 105,20 |
| 12/3/2012 | 1,5600 | -6,59% | 1,5600 | 1,5600 | 1,5600 | 158 | 246,00 |
| 09/3/2012 | 1,6700 | -0,60% | 1,6000 | 1,6700 | 1,6000 | 263 | 432,00 |
| 08/3/2012 | 1,6800 | 5,00% | 1,6000 | 1,6800 | 1,6000 | 316 | 511,81 |
| 07/3/2012 | 1,6000 | 0,63% | 1,4500 | 1,6100 | 1,4500 | 562 | 891,72 |
| 06/3/2012 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 05/3/2012 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 02/3/2012 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 01/3/2012 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 29/2/2012 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 28/2/2012 | 1,5900 | 4,61% | 1,3900 | 1,6000 | 1,3900 | 1.102 | ,00 |
| 24/2/2012 | 1,5200 | -5,59% | 1,4500 | 1,5200 | 1,4500 | 95 | ,00 |
| 23/2/2012 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 22/2/2012 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 21/2/2012 | 1,6100 | 0,00% | 1,4500 | 1,6100 | 1,4500 | 787 | ,00 |
| 20/2/2012 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 17/2/2012 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 16/2/2012 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 15/2/2012 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 14/2/2012 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 13/2/2012 | 1,6100 | 1,26% | 1,4700 | 1,6100 | 1,4700 | 552 | ,00 |
| 10/2/2012 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 09/2/2012 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 08/2/2012 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 316 | ,00 |
| 07/2/2012 | 1,5900 | 1,27% | 1,4200 | 1,6000 | 1,4200 | 1.129 | ,00 |
| 06/2/2012 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 03/2/2012 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 02/2/2012 | 1,5700 | 1,95% | 1,4100 | 1,5700 | 1,4100 | 316 | ,00 |
| 01/2/2012 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 31/1/2012 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 30/1/2012 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 27/1/2012 | 1,5400 | -0,65% | 1,4000 | 1,5700 | 1,4000 | 11.371 | ,00 |
| 26/1/2012 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 25/1/2012 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 24/1/2012 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 23/1/2012 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 20/1/2012 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 19/1/2012 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 18/1/2012 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 17/1/2012 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 16/1/2012 | 1,5500 | -0,64% | 1,4200 | 1,5500 | 1,4200 | 747 | ,00 |
| 13/1/2012 | 1,5600 | -2,50% | 1,4800 | 1,5600 | 1,4800 | 1.895 | ,00 |
| 12/1/2012 | 1,6000 | -3,03% | 1,5100 | 1,6100 | 1,4900 | 3.075 | ,00 |
| 11/1/2012 | 1,6500 | -6,25% | 1,5900 | 1,6600 | 1,5900 | 4.212 | ,00 |
| 10/1/2012 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 09/1/2012 | 1,7600 | -1,12% | 1,6000 | 1,7700 | 1,6000 | 1.896 | ,00 |
| 05/1/2012 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 04/1/2012 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 03/1/2012 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 02/1/2012 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 30/12/2011 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 29/12/2011 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 28/12/2011 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 27/12/2011 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 23/12/2011 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 22/12/2011 | 1,7800 | -1,66% | 1,6300 | 1,7800 | 1,6300 | 2.422 | ,00 |
| 21/12/2011 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 13.584 | ,00 |
| 20/12/2011 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 19/12/2011 | 1,8100 | 0,00% | 1,8000 | 1,8100 | 1,8000 | 148 | ,00 |
| 16/12/2011 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 15/12/2011 | 1,8100 | -0,55% | 1,8100 | 1,8100 | 1,8100 | 27 | ,00 |
| 14/12/2011 | 1,8200 | -2,67% | 1,5400 | 1,8200 | 1,5400 | 1.948 | ,00 |
| 13/12/2011 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 12/12/2011 | 1,8700 | 0,54% | 1,8700 | 1,8700 | 1,8700 | 1 | ,00 |
| 09/12/2011 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 08/12/2011 | 1,8600 | -1,06% | 1,8700 | 1,8700 | 1,8600 | 14.169 | ,00 |
| 07/12/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 06/12/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 05/12/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 02/12/2011 | 1,8800 | -1,05% | 1,8800 | 1,8800 | 1,8800 | 15.794 | ,00 |
| 01/12/2011 | 1,9000 | 0,53% | 1,9000 | 1,9000 | 1,9000 | 1 | ,00 |
| 30/11/2011 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 29/11/2011 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 28/11/2011 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 25/11/2011 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 24/11/2011 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 23/11/2011 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 22/11/2011 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 21/11/2011 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 18/11/2011 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 17/11/2011 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 16/11/2011 | 1,8900 | 0,53% | 1,8900 | 1,8900 | 1,8900 | 1 | ,00 |
| 15/11/2011 | 1,8800 | 3,87% | 1,8400 | 1,8800 | 1,7100 | 359 | ,00 |
| 14/11/2011 | 1,8100 | 2,26% | 1,6500 | 1,8200 | 1,6400 | 2.285 | ,00 |
| 11/11/2011 | 1,7700 | -1,12% | 1,6100 | 1,7700 | 1,5800 | 1.007 | ,00 |
| 10/11/2011 | 1,7900 | 0,56% | 1,7900 | 1,7900 | 1,7900 | 106 | ,00 |
| 09/11/2011 | 1,7800 | 1,71% | 1,6000 | 1,7900 | 1,6000 | 1.911 | ,00 |
| 08/11/2011 | 1,7500 | -0,57% | 1,6000 | 1,8400 | 1,5900 | 7.759 | ,00 |
| 07/11/2011 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 04/11/2011 | 1,7600 | -3,83% | 1,6500 | 1,8000 | 1,5800 | 5.390 | ,00 |
| 03/11/2011 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 02/11/2011 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 01/11/2011 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 31/10/2011 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 27/10/2011 | 1,8300 | 0,55% | 1,3500 | 1,8500 | 1,3500 | 1.002 | ,00 |
| 26/10/2011 | 1,8200 | 2,25% | 1,3500 | 1,8600 | 1,3500 | 787 | ,00 |
| 25/10/2011 | 1,7800 | -1,66% | 1,5400 | 1,7900 | 1,5400 | 1.169 | ,00 |
| 24/10/2011 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 21/10/2011 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 20/10/2011 | 1,8100 | 4,02% | 1,6900 | 1,8200 | 1,6900 | 821 | ,00 |
| 19/10/2011 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 18/10/2011 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 17/10/2011 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 14/10/2011 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 13/10/2011 | 1,7400 | 1,16% | 1,7400 | 1,7400 | 1,7400 | 107 | ,00 |
| 12/10/2011 | 1,7200 | -4,97% | 1,8300 | 1,9400 | 1,6200 | 6.990 | ,00 |
| 11/10/2011 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 10/10/2011 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 07/10/2011 | 1,8100 | 0,56% | 1,6300 | 1,8200 | 1,6200 | 1.369 | ,00 |
| 06/10/2011 | 1,8000 | -1,10% | 1,6600 | 1,8100 | 1,6600 | 937 | ,00 |
| 05/10/2011 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 04/10/2011 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 03/10/2011 | 1,8200 | -2,67% | 1,8500 | 1,8600 | 1,8200 | 84 | ,00 |
| 30/9/2011 | 1,8700 | -0,53% | 1,7400 | 1,8700 | 1,7400 | 326 | ,00 |
| 29/9/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 28/9/2011 | 1,8800 | -0,53% | 1,7600 | 1,8800 | 1,7500 | 471 | ,00 |
| 27/9/2011 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 26/9/2011 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 23/9/2011 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 22/9/2011 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 21/9/2011 | 1,8900 | 2,72% | 1,7700 | 1,9400 | 1,7700 | 324 | ,00 |
| 20/9/2011 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 19/9/2011 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 16/9/2011 | 1,8400 | 0,00% | 1,7600 | 1,9000 | 1,7600 | 380 | ,00 |
| 15/9/2011 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 14/9/2011 | 1,8400 | -2,65% | 1,9000 | 1,9600 | 1,8400 | 114 | ,00 |
| 13/9/2011 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 12/9/2011 | 1,8900 | -2,58% | 1,9600 | 1,9600 | 1,8200 | 2.264 | ,00 |
| 09/9/2011 | 1,9400 | 1,04% | 1,9400 | 1,9400 | 1,9400 | 26 | ,00 |
| 08/9/2011 | 1,9200 | 2,13% | 1,8300 | 1,9500 | 1,7900 | 432 | ,00 |
| 07/9/2011 | 1,8800 | -2,08% | 1,8900 | 1,9700 | 1,8800 | 263 | ,00 |
| 06/9/2011 | 1,9200 | -15,42% | 2,2400 | 2,2400 | 1,9000 | 8.673 | ,00 |
| 05/9/2011 | 2,2700 | -1,73% | 2,2700 | 2,2700 | 2,2700 | 42 | ,00 |
| 02/9/2011 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | 843 | ,00 |
| 01/9/2011 | 2,3100 | 10,00% | 2,3100 | 2,3100 | 2,3100 | 10 | ,00 |
| 31/8/2011 | 2,1000 | 0,00% | 1,9600 | 2,1000 | 1,9600 | 274 | ,00 |
| 30/8/2011 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 29/8/2011 | 2,1000 | 5,00% | 1,8300 | 2,1100 | 1,8300 | 611 | ,00 |
| 26/8/2011 | 2,0000 | -1,48% | 1,9300 | 2,0200 | 1,8800 | 2.622 | ,00 |
| 25/8/2011 | 2,0300 | -6,02% | 2,0100 | 2,0900 | 1,9600 | 4.117 | ,00 |
| 24/8/2011 | 2,1600 | -4,42% | 2,0400 | 2,2600 | 1,9800 | 3.201 | ,00 |
| 23/8/2011 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 22/8/2011 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 19/8/2011 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 18/8/2011 | 2,2600 | 4,15% | 2,2600 | 2,2600 | 2,2600 | 32 | ,00 |
| 17/8/2011 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 64 | ,00 |
| 16/8/2011 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | ,00 | |
| 12/8/2011 | 2,1700 | 7,43% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 11/8/2011 | 2,0200 | -1,46% | 2,0200 | 2,0200 | 2,0200 | 64 | ,00 |
| 10/8/2011 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | ,00 | |
| 09/8/2011 | 2,0500 | -3,76% | 1,9200 | 2,1500 | 1,9200 | 3.005 | ,00 |
| 08/8/2011 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | ,00 | |
| 05/8/2011 | 2,1300 | -1,84% | 1,9700 | 2,1300 | 1,9700 | 704 | ,00 |
| 04/8/2011 | 2,1700 | 1,40% | 2,1700 | 2,1700 | 2,1700 | 32 | ,00 |
| 03/8/2011 | 2,1400 | -1,83% | 2,0000 | 2,1600 | 1,9800 | 1.133 | ,00 |
| 02/8/2011 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 01/8/2011 | 2,1800 | 0,46% | 2,1700 | 2,1800 | 2,1700 | 106 | ,00 |
| 29/7/2011 | 2,1700 | 0,93% | 2,1700 | 2,1700 | 2,1700 | 106 | ,00 |
| 28/7/2011 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 27/7/2011 | 2,1500 | 1,42% | 2,1500 | 2,1500 | 2,1500 | 32 | ,00 |
| 26/7/2011 | 2,1200 | 0,47% | 2,1100 | 2,1200 | 1,9800 | 474 | ,00 |
| 25/7/2011 | 2,1100 | 1,44% | 1,9900 | 2,1100 | 1,9900 | 258 | ,00 |
| 22/7/2011 | 2,0800 | -0,48% | 2,0800 | 2,0800 | 2,0800 | 32 | ,00 |
| 21/7/2011 | 2,0900 | 0,00% | 1,9200 | 2,0900 | 1,9200 | 236 | ,00 |
| 20/7/2011 | 2,0900 | 0,97% | 2,0900 | 2,0900 | 2,0900 | 94 | ,00 |
| 19/7/2011 | 2,0700 | 1,47% | 2,0300 | 2,0700 | 2,0300 | 904 | ,00 |
| 18/7/2011 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 15/7/2011 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 14/7/2011 | 2,0400 | -0,97% | 2,0400 | 2,0400 | 2,0400 | 32 | ,00 |
| 13/7/2011 | 2,0600 | 8,42% | 1,9800 | 2,0700 | 1,9800 | 179 | ,00 |
| 12/7/2011 | 1,9000 | -4,04% | 1,8200 | 1,9800 | 1,8100 | 7.473 | ,00 |
| 11/7/2011 | 1,9800 | -1,49% | 1,9800 | 1,9800 | 1,9800 | 32 | ,00 |
| 08/7/2011 | 2,0100 | 0,50% | 1,9700 | 2,0100 | 1,9700 | 1.263 | ,00 |
| 07/7/2011 | 2,0000 | -0,50% | 2,0000 | 2,0000 | 2,0000 | 64 | ,00 |
| 06/7/2011 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 05/7/2011 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 148 | ,00 |
| 04/7/2011 | 2,0100 | -0,50% | 2,0100 | 2,0100 | 2,0100 | 32 | ,00 |
| 01/7/2011 | 2,0200 | -0,49% | 2,0200 | 2,0200 | 2,0200 | 64 | ,00 |
| 30/6/2011 | 2,0300 | 0,50% | 2,0300 | 2,0300 | 2,0300 | 1.053 | ,00 |
| 29/6/2011 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | ,00 | |
| 28/6/2011 | 2,0200 | 0,00% | 2,0400 | 2,0400 | 1,9900 | 380 | ,00 |
| 27/6/2011 | 2,0200 | -0,98% | 1,9700 | 2,0200 | 1,9700 | 1.001 | ,00 |
| 24/6/2011 | 2,0400 | 2,00% | 2,0400 | 2,0400 | 2,0400 | 32 | ,00 |
| 23/6/2011 | 2,0000 | 0,50% | 2,0100 | 2,0100 | 2,0000 | 210 | ,00 |
| 22/6/2011 | 1,9900 | -1,49% | 1,9800 | 2,0200 | 1,9300 | 6.977 | ,00 |
| 21/6/2011 | 2,0200 | 1,51% | 1,9100 | 2,0300 | 1,9000 | 2.475 | ,00 |
| 20/6/2011 | 1,9900 | -1,00% | 1,9900 | 1,9900 | 1,9900 | 64 | ,00 |
| 17/6/2011 | 2,0100 | -6,51% | 2,1000 | 2,1000 | 1,9400 | 19.171 | ,00 |
| 16/6/2011 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 15/6/2011 | 2,1500 | -1,38% | 1,9900 | 2,1700 | 1,9800 | 885 | ,00 |
| 14/6/2011 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 10/6/2011 | 2,1800 | -0,46% | 2,1900 | 2,1900 | 2,0800 | 685 | ,00 |
| 09/6/2011 | 2,1900 | -1,35% | 2,1900 | 2,1900 | 2,1900 | 57 | ,00 |
| 08/6/2011 | 2,2200 | -1,77% | 2,2100 | 2,2200 | 2,2100 | 158 | ,00 |
| 07/6/2011 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 06/6/2011 | 2,2600 | 4,15% | 2,2600 | 2,2600 | 2,2600 | 52 | ,00 |
| 03/6/2011 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 32 | ,00 |
| 02/6/2011 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 32 | ,00 |
| 01/6/2011 | 2,1700 | 0,00% | 2,1800 | 2,2300 | 2,0900 | 9.046 | ,00 |
| 31/5/2011 | 2,1700 | -3,56% | 2,1700 | 2,1800 | 2,1700 | 831 | ,00 |
| 30/5/2011 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 27/5/2011 | 2,2500 | -0,88% | 2,0900 | 2,2600 | 2,0900 | 2.306 | ,00 |
| 26/5/2011 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | ,00 | |
| 25/5/2011 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | ,00 | |
| 24/5/2011 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | ,00 | |
| 23/5/2011 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | ,00 | |
| 20/5/2011 | 2,2700 | 0,00% | 2,1900 | 2,2700 | 2,1900 | 1.058 | ,00 |
| 19/5/2011 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | ,00 | |
| 18/5/2011 | 2,2700 | -0,87% | 2,1600 | 2,2800 | 2,1600 | 1.307 | ,00 |
| 17/5/2011 | 2,2900 | -0,43% | 2,1500 | 2,3100 | 2,1500 | 1.358 | ,00 |
| 16/5/2011 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 13/5/2011 | 2,3000 | 1,32% | 2,1300 | 2,3000 | 2,1300 | 442 | ,00 |
| 12/5/2011 | 2,2700 | 0,89% | 2,2000 | 2,2900 | 2,2000 | 148 | ,00 |
| 11/5/2011 | 2,2500 | -1,32% | 2,3000 | 2,3000 | 2,2400 | 141 | ,00 |
| 10/5/2011 | 2,2800 | -2,98% | 2,2500 | 2,2900 | 2,2300 | 1.262 | ,00 |
| 09/5/2011 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 06/5/2011 | 2,3500 | -3,29% | 2,2500 | 2,4300 | 2,2500 | 3.762 | ,00 |
| 05/5/2011 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 04/5/2011 | 2,4300 | 3,85% | 2,4300 | 2,4300 | 2,4300 | 1 | ,00 |
| 03/5/2011 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | ,00 | |
| 02/5/2011 | 2,3400 | 0,86% | 2,1900 | 2,3400 | 2,1900 | 59 | ,00 |
| 29/4/2011 | 2,3200 | 0,00% | 2,2300 | 2,3300 | 2,2300 | 494 | ,00 |
| 28/4/2011 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 27/4/2011 | 2,3200 | 1,75% | 2,3100 | 2,3200 | 2,3100 | 110 | ,00 |
| 26/4/2011 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 21/4/2011 | 2,2800 | 2,24% | 2,4200 | 2,4200 | 2,2100 | 495 | ,00 |
| 20/4/2011 | 2,2300 | -2,19% | 2,2500 | 2,2600 | 2,2000 | 2.963 | ,00 |
| 19/4/2011 | 2,2800 | 0,44% | 2,3000 | 2,3200 | 2,2800 | 406 | ,00 |
| 18/4/2011 | 2,2700 | -2,16% | 2,2800 | 2,3500 | 2,2400 | 3.325 | ,00 |
| 15/4/2011 | 2,3200 | -1,69% | 2,3300 | 2,3300 | 2,2800 | 1.043 | ,00 |
| 14/4/2011 | 2,3600 | 0,00% | 2,3500 | 2,3600 | 2,3500 | 110 | ,00 |
| 13/4/2011 | 2,3600 | 0,00% | 2,3300 | 2,3600 | 2,3300 | 1.120 | ,00 |
| 12/4/2011 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | ,00 | |
| 11/4/2011 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | ,00 | |
| 08/4/2011 | 2,3600 | 2,16% | 2,3600 | 2,3600 | 2,3600 | 94 | ,00 |
| 07/4/2011 | 2,3100 | -5,71% | 2,3500 | 2,4100 | 2,3000 | 1.715 | ,00 |
| 06/4/2011 | 2,4500 | 6,52% | 2,3000 | 2,4500 | 2,3000 | 2.414 | ,00 |
| 05/4/2011 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 04/4/2011 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 01/4/2011 | 2,3000 | -2,54% | 2,3000 | 2,3000 | 2,3000 | 549 | ,00 |
| 31/3/2011 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | ,00 | |
| 30/3/2011 | 2,3600 | 0,43% | 2,3300 | 2,3600 | 2,3300 | 110 | ,00 |
| 29/3/2011 | 2,3500 | 3,07% | 2,2500 | 2,3600 | 2,2500 | 245 | ,00 |
| 28/3/2011 | 2,2800 | -0,87% | 2,2800 | 2,3600 | 2,2800 | 373 | ,00 |
| 24/3/2011 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 23/3/2011 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 22/3/2011 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 21/3/2011 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 18/3/2011 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 17/3/2011 | 2,3000 | -2,54% | 2,3600 | 2,3600 | 2,2800 | 1.745 | ,00 |
| 16/3/2011 | 2,3600 | 0,00% | 2,5200 | 2,5200 | 2,3600 | 233 | ,00 |
| 15/3/2011 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | ,00 | |
| 14/3/2011 | 2,3600 | 1,29% | 2,2400 | 2,3600 | 2,2400 | 1.533 | ,00 |
| 11/3/2011 | 2,3300 | 0,00% | 2,3300 | 2,3300 | 2,3300 | ,00 | |
| 10/3/2011 | 2,3300 | -2,10% | 2,3400 | 2,3400 | 2,3300 | 185 | ,00 |
| 09/3/2011 | 2,3800 | 5,78% | 2,2400 | 2,4100 | 2,2100 | 1.295 | ,00 |
| 08/3/2011 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 04/3/2011 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 03/3/2011 | 2,2500 | 1,35% | 2,2500 | 2,2500 | 2,2000 | 1.160 | ,00 |
| 02/3/2011 | 2,2200 | 0,91% | 2,2000 | 2,2600 | 2,1900 | 1.317 | ,00 |
| 01/3/2011 | 2,2000 | -4,35% | 2,2300 | 2,3000 | 2,1900 | 922 | ,00 |
| 28/2/2011 | 2,3000 | 0,44% | 2,2400 | 2,3000 | 2,2300 | 371 | ,00 |
| 25/2/2011 | 2,2900 | 1,33% | 2,2000 | 2,3400 | 2,2000 | 901 | ,00 |
| 24/2/2011 | 2,2600 | 0,44% | 2,2200 | 2,2900 | 2,2000 | 2.028 | ,00 |
| 23/2/2011 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 22/2/2011 | 2,2500 | -4,66% | 2,2900 | 2,3000 | 2,2400 | 1.872 | ,00 |
| 21/2/2011 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | ,00 | |
| 18/2/2011 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | ,00 | |
| 17/2/2011 | 2,3600 | 0,43% | 2,3600 | 2,4000 | 2,3600 | 165 | ,00 |
| 16/2/2011 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 15/2/2011 | 2,3500 | 0,00% | 2,3300 | 2,3500 | 2,3100 | 659 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|