| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΠΕΤΖΕΤΑΚΙΣ Α. (ΠΕΤΖΚ)
0,2600 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/10/1997 | 2,1500 | 4,37% | 2,1100 | 2,1800 | 2,1100 | 90.656 | ,00 |
| 10/10/1997 | 2,0600 | -0,48% | 1,9600 | 2,0600 | 1,9600 | 22.205 | ,00 |
| 09/10/1997 | 2,0700 | -1,43% | 2,1300 | 2,1800 | 2,0700 | 107.738 | ,00 |
| 08/10/1997 | 2,1000 | 6,60% | 1,9900 | 2,1100 | 1,9900 | 455.467 | ,00 |
| 07/10/1997 | 1,9700 | 1,55% | 1,9200 | 1,9900 | 1,9200 | 59.680 | ,00 |
| 06/10/1997 | 1,9400 | -0,51% | 1,9900 | 2,0200 | 1,8800 | 96.936 | ,00 |
| 03/10/1997 | 1,9500 | -1,02% | 1,9400 | 1,9900 | 1,9000 | 88.275 | ,00 |
| 02/10/1997 | 1,9700 | -1,50% | 2,0000 | 2,0400 | 1,9300 | 28.469 | ,00 |
| 01/10/1997 | 2,0000 | -2,91% | 2,0700 | 2,0700 | 2,0000 | 27.984 | ,00 |
| 30/9/1997 | 2,0600 | -0,48% | 2,1200 | 2,1300 | 2,0400 | 218.181 | ,00 |
| 29/9/1997 | 2,0700 | 6,15% | 1,9500 | 2,0900 | 1,9500 | 116.184 | ,00 |
| 26/9/1997 | 1,9500 | 3,72% | 1,8800 | 1,9600 | 1,8800 | 110.450 | ,00 |
| 25/9/1997 | 1,8800 | 1,62% | 1,8600 | 1,8800 | 1,8200 | 174.754 | ,00 |
| 24/9/1997 | 1,8500 | 0,54% | 1,8200 | 1,8600 | 1,8200 | 49.766 | ,00 |
| 23/9/1997 | 1,8400 | -0,54% | 1,8300 | 1,8500 | 1,8100 | 32.845 | ,00 |
| 22/9/1997 | 1,8500 | 1,09% | 1,8400 | 1,8900 | 1,8300 | 36.145 | ,00 |
| 19/9/1997 | 1,8300 | -1,61% | 1,8300 | 1,8600 | 1,8100 | 18.576 | ,00 |
| 18/9/1997 | 1,8600 | -3,63% | 1,9500 | 1,9600 | 1,8300 | 52.591 | ,00 |
| 17/9/1997 | 1,9300 | 0,00% | 1,9600 | 1,9800 | 1,9100 | 118.346 | ,00 |
| 16/9/1997 | 1,9300 | 7,82% | 1,8800 | 1,9300 | 1,8600 | 240.331 | ,00 |
| 15/9/1997 | 1,7900 | 7,19% | 1,7600 | 1,7900 | 1,7200 | 213.220 | ,00 |
| 12/9/1997 | 1,6700 | -5,11% | 1,6700 | 1,7500 | 1,6500 | 56.802 | ,00 |
| 11/9/1997 | 1,7600 | -2,22% | 1,7700 | 1,7700 | 1,6800 | 1.789 | ,00 |
| 10/9/1997 | 1,8000 | -2,70% | 1,8600 | 1,8600 | 1,7300 | 9.239 | ,00 |
| 09/9/1997 | 1,8500 | 0,00% | 1,8800 | 1,8800 | 1,7100 | 51.787 | ,00 |
| 08/9/1997 | 1,8500 | 8,82% | 1,8500 | 1,8500 | 1,8500 | 74.772 | ,00 |
| 05/9/1997 | 1,7000 | 3,66% | 1,6800 | 1,7000 | 1,6500 | 8.919 | ,00 |
| 04/9/1997 | 1,6400 | -3,53% | 1,7000 | 1,7100 | 1,6000 | 2.997 | ,00 |
| 03/9/1997 | 1,7000 | 1,19% | 1,7000 | 1,7000 | 1,6500 | 4.055 | ,00 |
| 02/9/1997 | 1,6800 | -1,18% | 1,6500 | 1,7000 | 1,6500 | 4.621 | ,00 |
| 01/9/1997 | 1,7000 | -0,58% | 1,6500 | 1,7000 | 1,6500 | 3.967 | ,00 |
| 29/8/1997 | 1,7100 | 0,00% | 1,6500 | 1,7100 | 1,6200 | 2.899 | ,00 |
| 28/8/1997 | 1,7100 | 0,59% | 1,7400 | 1,7400 | 1,7100 | 480 | ,00 |
| 27/8/1997 | 1,7000 | -0,58% | 1,6100 | 1,7100 | 1,6000 | 16.746 | ,00 |
| 26/8/1997 | 1,7100 | 0,00% | 1,6500 | 1,7100 | 1,6400 | 3.791 | ,00 |
| 25/8/1997 | 1,7100 | -2,29% | 1,7600 | 1,7600 | 1,7100 | 2.343 | ,00 |
| 22/8/1997 | 1,7500 | -0,57% | 1,6300 | 1,7500 | 1,6300 | 893 | ,00 |
| 21/8/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 110 | ,00 |
| 20/8/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 31 | ,00 |
| 19/8/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 18/8/1997 | 1,7600 | -0,56% | 1,7600 | 1,7700 | 1,7600 | 13.419 | ,00 |
| 14/8/1997 | 1,7700 | -0,56% | 1,7600 | 1,7700 | 1,7500 | 11.466 | ,00 |
| 13/8/1997 | 1,7800 | 1,14% | 1,7600 | 1,7800 | 1,7600 | 8.284 | ,00 |
| 12/8/1997 | 1,7600 | -0,56% | 1,7500 | 1,7600 | 1,7500 | 2.531 | ,00 |
| 11/8/1997 | 1,7700 | 1,14% | 1,7200 | 1,7800 | 1,7200 | 11.579 | ,00 |
| 08/8/1997 | 1,7500 | -0,57% | 1,7600 | 1,7700 | 1,7200 | 13.862 | ,00 |
| 07/8/1997 | 1,7600 | 3,53% | 1,6500 | 1,7700 | 1,6500 | 10.959 | ,00 |
| 06/8/1997 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6500 | 40.699 | ,00 |
| 05/8/1997 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,6600 | 13.269 | ,00 |
| 04/8/1997 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 111.540 | ,00 |
| 01/8/1997 | 1,7100 | 3,64% | 1,6400 | 1,7100 | 1,6400 | 25.675 | ,00 |
| 31/7/1997 | 1,6500 | -3,51% | 1,6600 | 1,6900 | 1,5900 | 152.963 | ,00 |
| 30/7/1997 | 1,7100 | -3,93% | 1,7500 | 1,7500 | 1,6700 | 13.718 | ,00 |
| 29/7/1997 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 28/7/1997 | 1,7800 | 1,71% | 1,7700 | 1,7800 | 1,7600 | 11.308 | ,00 |
| 25/7/1997 | 1,7500 | 0,57% | 1,7300 | 1,7500 | 1,7200 | 13.039 | ,00 |
| 24/7/1997 | 1,7400 | 0,58% | 1,7300 | 1,8000 | 1,7200 | 11.876 | ,00 |
| 23/7/1997 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7100 | 4.271 | ,00 |
| 22/7/1997 | 1,7300 | -2,81% | 1,7100 | 1,7300 | 1,7100 | 2.289 | ,00 |
| 21/7/1997 | 1,7800 | 0,00% | 1,6900 | 1,7800 | 1,6900 | 4.812 | ,00 |
| 18/7/1997 | 1,7800 | 2,30% | 1,7800 | 1,7800 | 1,7800 | 223 | ,00 |
| 17/7/1997 | 1,7400 | 0,00% | 1,7300 | 1,7400 | 1,7200 | 3.071 | ,00 |
| 16/7/1997 | 1,7400 | 1,75% | 1,7100 | 1,7400 | 1,7100 | 6.981 | ,00 |
| 15/7/1997 | 1,7100 | -2,84% | 1,7800 | 1,7800 | 1,7100 | 4.084 | ,00 |
| 14/7/1997 | 1,7600 | -1,12% | 1,7700 | 1,7700 | 1,7200 | 6.484 | ,00 |
| 11/7/1997 | 1,7800 | -0,56% | 1,7300 | 1,7800 | 1,7300 | 2.772 | ,00 |
| 10/7/1997 | 1,7900 | -0,56% | 1,7700 | 1,7900 | 1,7700 | 4.818 | ,00 |
| 09/7/1997 | 1,8000 | -1,10% | 1,7300 | 1,8000 | 1,7300 | 9.412 | ,00 |
| 08/7/1997 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 10 | ,00 |
| 07/7/1997 | 1,8200 | 0,55% | 1,7300 | 1,8200 | 1,7300 | 3.587 | ,00 |
| 04/7/1997 | 1,8100 | 1,69% | 1,7100 | 1,8100 | 1,7100 | 12.444 | ,00 |
| 03/7/1997 | 1,7800 | -1,66% | 1,7900 | 1,7900 | 1,7700 | 2.015 | ,00 |
| 02/7/1997 | 1,8100 | -1,09% | 1,8100 | 1,8100 | 1,8100 | 335 | ,00 |
| 01/7/1997 | 1,8300 | 0,55% | 1,8200 | 1,8300 | 1,8200 | 3.982 | ,00 |
| 30/6/1997 | 1,8200 | -2,15% | 1,7500 | 1,8300 | 1,7500 | 19.913 | ,00 |
| 27/6/1997 | 1,8600 | -2,11% | 1,8800 | 1,8800 | 1,8300 | 2.753 | ,00 |
| 26/6/1997 | 1,9000 | 1,06% | 1,8800 | 1,9000 | 1,8200 | 47.903 | ,00 |
| 25/6/1997 | 1,8800 | 2,17% | 1,8400 | 1,8800 | 1,7700 | 107.263 | ,00 |
| 24/6/1997 | 1,8400 | 3,95% | 1,8200 | 1,8600 | 1,8200 | 37.727 | ,00 |
| 23/6/1997 | 1,7700 | 5,99% | 1,6700 | 1,7700 | 1,6500 | 50.419 | ,00 |
| 20/6/1997 | 1,6700 | 1,21% | 1,6100 | 1,6700 | 1,6100 | 26.592 | ,00 |
| 19/6/1997 | 1,6500 | 3,77% | 1,6400 | 1,6500 | 1,5900 | 28.403 | ,00 |
| 18/6/1997 | 1,5900 | -7,02% | 1,6500 | 1,6700 | 1,5900 | 21.874 | ,00 |
| 17/6/1997 | 1,7100 | 0,00% | 1,7100 | 1,7200 | 1,6700 | 35.532 | ,00 |
| 13/6/1997 | 1,7100 | -2,29% | 1,7100 | 1,7100 | 1,7100 | 8.866 | ,00 |
| 12/6/1997 | 1,7500 | 2,34% | 1,7700 | 1,7700 | 1,7100 | 21.859 | ,00 |
| 11/6/1997 | 1,7100 | -2,29% | 1,6700 | 1,7200 | 1,6700 | 2.732 | ,00 |
| 10/6/1997 | 1,7500 | -1,13% | 1,7500 | 1,7500 | 1,7100 | 5.252 | ,00 |
| 09/6/1997 | 1,7700 | 0,57% | 1,6500 | 1,7800 | 1,6500 | 19.021 | ,00 |
| 06/6/1997 | 1,7600 | -2,76% | 1,7500 | 1,7600 | 1,6700 | 18.619 | ,00 |
| 05/6/1997 | 1,8100 | -0,55% | 1,7700 | 1,8100 | 1,7500 | 3.585 | ,00 |
| 04/6/1997 | 1,8200 | -0,55% | 1,8300 | 1,8400 | 1,7700 | 9.374 | ,00 |
| 03/6/1997 | 1,8300 | 3,39% | 1,7700 | 1,8300 | 1,7700 | 13.316 | ,00 |
| 02/6/1997 | 1,7700 | -1,12% | 1,7400 | 1,7700 | 1,7100 | 11.579 | ,00 |
| 30/5/1997 | 1,7900 | -4,79% | 1,8300 | 1,8900 | 1,7900 | 7.673 | ,00 |
| 29/5/1997 | 1,8800 | -3,09% | 1,9400 | 1,9500 | 1,8500 | 15.025 | ,00 |
| 28/5/1997 | 1,9400 | 0,52% | 1,9400 | 1,9700 | 1,8900 | 23.777 | ,00 |
| 27/5/1997 | 1,9300 | 0,00% | 1,9500 | 2,0300 | 1,9000 | 44.232 | ,00 |
| 23/5/1997 | 1,9300 | 7,22% | 1,7200 | 1,9300 | 1,7100 | 76.185 | ,00 |
| 22/5/1997 | 1,8000 | 1,69% | 1,7700 | 1,8000 | 1,7100 | 21.178 | ,00 |
| 21/5/1997 | 1,7700 | -3,28% | 1,7700 | 1,7700 | 1,7100 | 12.916 | ,00 |
| 20/5/1997 | 1,8300 | 0,55% | 1,7700 | 1,8300 | 1,7700 | 17.871 | ,00 |
| 19/5/1997 | 1,8200 | -0,55% | 1,7900 | 1,8200 | 1,7600 | 39.264 | ,00 |
| 16/5/1997 | 1,8300 | 0,00% | 1,8600 | 1,8600 | 1,7700 | 32.217 | ,00 |
| 15/5/1997 | 1,8300 | -1,08% | 1,8300 | 1,8300 | 1,7900 | 18.260 | ,00 |
| 14/5/1997 | 1,8500 | -3,14% | 1,8900 | 1,8900 | 1,8400 | 44.750 | ,00 |
| 13/5/1997 | 1,9100 | 1,06% | 1,8800 | 1,9100 | 1,8000 | 527.998 | ,00 |
| 12/5/1997 | 1,8900 | 1,61% | 1,8700 | 1,8900 | 1,8400 | 69.080 | ,00 |
| 09/5/1997 | 1,8600 | 1,64% | 1,8300 | 1,8600 | 1,7700 | 101.066 | ,00 |
| 08/5/1997 | 1,8300 | -0,54% | 1,8300 | 1,9000 | 1,7900 | 30.292 | ,00 |
| 07/5/1997 | 1,8400 | -0,54% | 1,8500 | 1,8600 | 1,8200 | 24.371 | ,00 |
| 06/5/1997 | 1,8500 | 3,35% | 1,7800 | 1,9100 | 1,7800 | 674.333 | ,00 |
| 05/5/1997 | 1,7900 | 4,07% | 1,7600 | 1,8200 | 1,7600 | 46.482 | ,00 |
| 02/5/1997 | 1,7200 | 3,61% | 1,6500 | 1,7200 | 1,6400 | 34.153 | ,00 |
| 30/4/1997 | 1,6600 | 0,61% | 1,6400 | 1,6600 | 1,6300 | 19.137 | ,00 |
| 29/4/1997 | 1,6500 | 1,85% | 1,6300 | 1,6500 | 1,6200 | 28.902 | ,00 |
| 24/4/1997 | 1,6200 | 3,18% | 1,5800 | 1,6200 | 1,5800 | 25.587 | ,00 |
| 23/4/1997 | 1,5700 | 1,29% | 1,5600 | 1,5800 | 1,5600 | 15.383 | ,00 |
| 22/4/1997 | 1,5500 | -1,27% | 1,5500 | 1,5600 | 1,5400 | 6.573 | ,00 |
| 21/4/1997 | 1,5700 | -1,26% | 1,5800 | 1,5800 | 1,5400 | 5.035 | ,00 |
| 18/4/1997 | 1,5900 | -1,24% | 1,5700 | 1,6000 | 1,5600 | 8.749 | ,00 |
| 17/4/1997 | 1,6100 | -1,23% | 1,6200 | 1,6200 | 1,5800 | 4.455 | ,00 |
| 16/4/1997 | 1,6300 | 1,24% | 1,6200 | 1,6500 | 1,5900 | 15.935 | ,00 |
| 15/4/1997 | 1,6100 | -1,23% | 1,6200 | 1,6500 | 1,5500 | 19.079 | ,00 |
| 14/4/1997 | 1,6300 | -0,61% | 1,6000 | 1,6300 | 1,5600 | 12.714 | ,00 |
| 11/4/1997 | 1,6400 | -1,20% | 1,6200 | 1,6400 | 1,6200 | 7.254 | ,00 |
| 10/4/1997 | 1,6600 | 1,84% | 1,6500 | 1,6600 | 1,6200 | 6.052 | ,00 |
| 09/4/1997 | 1,6300 | -2,98% | 1,6500 | 1,6800 | 1,6100 | 34.619 | ,00 |
| 08/4/1997 | 1,6800 | 0,60% | 1,6700 | 1,6900 | 1,6200 | 51.743 | ,00 |
| 07/4/1997 | 1,6700 | 0,60% | 1,6600 | 1,6800 | 1,6400 | 21.645 | ,00 |
| 04/4/1997 | 1,6600 | -0,60% | 1,6400 | 1,6600 | 1,6300 | 16.850 | ,00 |
| 03/4/1997 | 1,6700 | -0,60% | 1,6600 | 1,6700 | 1,6400 | 26.827 | ,00 |
| 02/4/1997 | 1,6800 | 1,82% | 1,6400 | 1,7000 | 1,6100 | 16.201 | ,00 |
| 01/4/1997 | 1,6500 | -2,94% | 1,6500 | 1,6800 | 1,6400 | 7.199 | ,00 |
| 31/3/1997 | 1,7000 | 1,19% | 1,7000 | 1,7100 | 1,6800 | 50.021 | ,00 |
| 28/3/1997 | 1,6800 | 1,82% | 1,6500 | 1,6800 | 1,6200 | 45.877 | ,00 |
| 27/3/1997 | 1,6500 | 0,61% | 1,6200 | 1,6500 | 1,6200 | 17.409 | ,00 |
| 26/3/1997 | 1,6400 | 0,00% | 1,6100 | 1,6500 | 1,6100 | 43.575 | ,00 |
| 24/3/1997 | 1,6400 | 0,00% | 1,6200 | 1,6400 | 1,6200 | 9.129 | ,00 |
| 21/3/1997 | 1,6400 | 5,13% | 1,5600 | 1,6400 | 1,5600 | 9.170 | ,00 |
| 20/3/1997 | 1,5600 | -3,70% | 1,6100 | 1,6200 | 1,5600 | 19.297 | ,00 |
| 19/3/1997 | 1,6200 | -0,61% | 1,6100 | 1,6200 | 1,5900 | 32.567 | ,00 |
| 18/3/1997 | 1,6300 | -1,21% | 1,6200 | 1,6300 | 1,5900 | 16.933 | ,00 |
| 17/3/1997 | 1,6500 | 0,61% | 1,6100 | 1,6500 | 1,5900 | 14.117 | ,00 |
| 14/3/1997 | 1,6400 | 1,86% | 1,6100 | 1,6400 | 1,5700 | 17.021 | ,00 |
| 13/3/1997 | 1,6100 | 0,00% | 1,5800 | 1,6100 | 1,5800 | 14.808 | ,00 |
| 12/3/1997 | 1,6100 | -2,42% | 1,6000 | 1,6100 | 1,5500 | 11.133 | ,00 |
| 11/3/1997 | 1,6500 | -2,94% | 1,6500 | 1,6600 | 1,6000 | 10.324 | ,00 |
| 07/3/1997 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,6500 | 55.528 | ,00 |
| 06/3/1997 | 1,7100 | 3,64% | 1,6500 | 1,7300 | 1,6100 | 45.794 | ,00 |
| 05/3/1997 | 1,6500 | 7,14% | 1,5700 | 1,6500 | 1,5600 | 37.543 | ,00 |
| 04/3/1997 | 1,5400 | 1,99% | 1,4700 | 1,5800 | 1,4600 | 62.947 | ,00 |
| 03/3/1997 | 1,5100 | -8,48% | 1,5600 | 1,5700 | 1,5100 | 55.884 | ,00 |
| 28/2/1997 | 1,6500 | -2,37% | 1,6100 | 1,6700 | 1,5900 | 78.051 | ,00 |
| 27/2/1997 | 1,6900 | -3,98% | 1,7100 | 1,7300 | 1,6400 | 34.375 | ,00 |
| 26/2/1997 | 1,7600 | 5,39% | 1,6700 | 1,7600 | 1,6500 | 81.681 | ,00 |
| 25/2/1997 | 1,6700 | 0,00% | 1,6500 | 1,7100 | 1,6500 | 45.611 | ,00 |
| 24/2/1997 | 1,6700 | 2,45% | 1,6500 | 1,6800 | 1,6300 | 76.976 | ,00 |
| 21/2/1997 | 1,6300 | 1,24% | 1,6100 | 1,6400 | 1,5700 | 47.217 | ,00 |
| 20/2/1997 | 1,6100 | -0,62% | 1,5900 | 1,6100 | 1,5400 | 53.675 | ,00 |
| 19/2/1997 | 1,6200 | 0,62% | 1,6000 | 1,6200 | 1,5600 | 31.986 | ,00 |
| 18/2/1997 | 1,6100 | 1,26% | 1,5500 | 1,6100 | 1,5500 | 47.873 | ,00 |
| 17/2/1997 | 1,5900 | -0,62% | 1,5500 | 1,6000 | 1,5500 | 35.883 | ,00 |
| 14/2/1997 | 1,6000 | 1,91% | 1,5500 | 1,6000 | 1,5300 | 54.347 | ,00 |
| 13/2/1997 | 1,5700 | -3,09% | 1,5900 | 1,5900 | 1,5100 | 44.214 | ,00 |
| 12/2/1997 | 1,6200 | 1,25% | 1,5700 | 1,6500 | 1,5400 | 122.647 | ,00 |
| 11/2/1997 | 1,6000 | -1,84% | 1,6700 | 1,7000 | 1,5600 | 53.444 | ,00 |
| 10/2/1997 | 1,6300 | 7,24% | 1,4900 | 1,6300 | 1,4900 | 86.526 | ,00 |
| 07/2/1997 | 1,5200 | 3,40% | 1,4600 | 1,5200 | 1,4300 | 74.100 | ,00 |
| 06/2/1997 | 1,4700 | 3,52% | 1,3900 | 1,4700 | 1,3600 | 90.875 | ,00 |
| 05/2/1997 | 1,4200 | -0,70% | 1,4400 | 1,4500 | 1,3800 | 11.597 | ,00 |
| 04/2/1997 | 1,4300 | 0,70% | 1,4000 | 1,4300 | 1,3900 | 24.236 | ,00 |
| 03/2/1997 | 1,4200 | -0,70% | 1,4100 | 1,4300 | 1,3700 | 33.471 | ,00 |
| 31/1/1997 | 1,4300 | 6,72% | 1,3400 | 1,4300 | 1,3100 | 77.075 | ,00 |
| 30/1/1997 | 1,3400 | 0,75% | 1,3300 | 1,3400 | 1,3200 | 80.151 | ,00 |
| 29/1/1997 | 1,3300 | 0,76% | 1,3000 | 1,3300 | 1,2800 | 67.057 | ,00 |
| 28/1/1997 | 1,3200 | 0,76% | 1,3300 | 1,3400 | 1,2900 | 61.271 | ,00 |
| 27/1/1997 | 1,3100 | 1,55% | 1,2900 | 1,3100 | 1,2700 | 82.293 | ,00 |
| 24/1/1997 | 1,2900 | -2,27% | 1,3400 | 1,3400 | 1,2900 | 20.213 | ,00 |
| 23/1/1997 | 1,3200 | -1,49% | 1,3300 | 1,3300 | 1,3100 | 10.522 | ,00 |
| 22/1/1997 | 1,3400 | -0,74% | 1,3400 | 1,3500 | 1,3200 | 53.317 | ,00 |
| 21/1/1997 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3100 | 112.916 | ,00 |
| 20/1/1997 | 1,3500 | 0,00% | 1,3700 | 1,3800 | 1,3400 | 120.403 | ,00 |
| 17/1/1997 | 1,3500 | 0,75% | 1,3400 | 1,4000 | 1,3300 | 172.000 | ,00 |
| 16/1/1997 | 1,3400 | 2,29% | 1,3100 | 1,3400 | 1,2500 | 244.316 | ,00 |
| 15/1/1997 | 1,3100 | 6,50% | 1,2400 | 1,3100 | 1,2400 | 281.091 | ,00 |
| 14/1/1997 | 1,2300 | 0,00% | 1,2300 | 1,2400 | 1,2200 | 75.176 | ,00 |
| 13/1/1997 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 36.368 | ,00 |
| 10/1/1997 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2100 | 12.729 | ,00 |
| 09/1/1997 | 1,2300 | -0,81% | 1,2300 | 1,2400 | 1,2200 | 46.465 | ,00 |
| 08/1/1997 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2200 | 16.247 | ,00 |
| 07/1/1997 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,1800 | 36.971 | ,00 |
| 03/1/1997 | 1,2100 | 4,31% | 1,1600 | 1,2100 | 1,1600 | 52.088 | ,00 |
| 02/1/1997 | 1,1600 | 0,87% | 1,1400 | 1,1600 | 1,1400 | 7.998 | ,00 |
| 31/12/1996 | 1,1500 | 1,77% | 1,1600 | 1,1600 | 1,1300 | 8.963 | ,00 |
| 30/12/1996 | 1,1300 | -1,74% | 1,1500 | 1,1600 | 1,1300 | 9.408 | ,00 |
| 27/12/1996 | 1,1500 | 0,00% | 1,1500 | 1,1800 | 1,1400 | 70.362 | ,00 |
| 24/12/1996 | 1,1500 | -0,86% | 1,1600 | 1,1600 | 1,1300 | 12.309 | ,00 |
| 23/12/1996 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1300 | 14.989 | ,00 |
| 20/12/1996 | 1,1600 | 2,65% | 1,1300 | 1,1600 | 1,1200 | 80.658 | ,00 |
| 19/12/1996 | 1,1300 | 1,80% | 1,1100 | 1,1300 | 1,1000 | 76.418 | ,00 |
| 18/12/1996 | 1,1100 | -0,89% | 1,1200 | 1,1300 | 1,1100 | 28.340 | ,00 |
| 17/12/1996 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1100 | 8.229 | ,00 |
| 16/12/1996 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 11.682 | ,00 |
| 13/12/1996 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1100 | 7.168 | ,00 |
| 12/12/1996 | 1,1200 | 0,90% | 1,1100 | 1,1300 | 1,1100 | 5.575 | ,00 |
| 11/12/1996 | 1,1100 | 0,00% | 1,0900 | 1,1100 | 1,0900 | 12.341 | ,00 |
| 10/12/1996 | 1,1100 | 1,83% | 1,1100 | 1,1100 | 1,0800 | 6.938 | ,00 |
| 09/12/1996 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0800 | 14.384 | ,00 |
| 06/12/1996 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,0900 | 13.775 | ,00 |
| 05/12/1996 | 1,1100 | -1,77% | 1,1300 | 1,1300 | 1,1000 | 43.710 | ,00 |
| 04/12/1996 | 1,1300 | -3,42% | 1,1700 | 1,1700 | 1,1300 | 47.528 | ,00 |
| 03/12/1996 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1500 | 17.734 | ,00 |
| 02/12/1996 | 1,1700 | 0,00% | 1,1700 | 1,1800 | 1,1300 | 9.776 | ,00 |
| 29/11/1996 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1600 | 774 | ,00 |
| 28/11/1996 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1300 | 9.699 | ,00 |
| 27/11/1996 | 1,1500 | -3,36% | 1,1800 | 1,1800 | 1,1500 | 3.951 | ,00 |
| 26/11/1996 | 1,1900 | 0,85% | 1,2000 | 1,2100 | 1,1700 | 9.650 | ,00 |
| 25/11/1996 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1600 | 19.113 | ,00 |
| 22/11/1996 | 1,1700 | 0,00% | 1,1700 | 1,1800 | 1,1600 | 22.832 | ,00 |
| 21/11/1996 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1600 | 77.083 | ,00 |
| 20/11/1996 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1500 | 93.311 | ,00 |
| 19/11/1996 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1800 | 88.697 | ,00 |
| 18/11/1996 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1800 | 15.055 | ,00 |
| 15/11/1996 | 1,2000 | 1,69% | 1,1800 | 1,2000 | 1,1600 | 24.207 | ,00 |
| 14/11/1996 | 1,1800 | -3,28% | 1,2000 | 1,2200 | 1,1600 | 12.668 | ,00 |
| 13/11/1996 | 1,2200 | 1,67% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 12/11/1996 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 11/11/1996 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 08/11/1996 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 07/11/1996 | 1,2000 | -1,64% | 1,2200 | 1,2300 | 1,1900 | 19.794 | ,00 |
| 06/11/1996 | 1,2200 | 0,00% | 1,2200 | 1,2500 | 1,2100 | 9.233 | ,00 |
| 05/11/1996 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 268 | ,00 |
| 04/11/1996 | 1,2200 | 0,00% | 1,2200 | 1,2300 | 1,2100 | 20.528 | ,00 |
| 01/11/1996 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2000 | 4.995 | ,00 |
| 31/10/1996 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2000 | 6.665 | ,00 |
| 30/10/1996 | 1,2100 | -0,82% | 1,2200 | 1,2300 | 1,2000 | 19.574 | ,00 |
| 29/10/1996 | 1,2200 | 0,83% | 1,2100 | 1,2300 | 1,2100 | 24.400 | ,00 |
| 25/10/1996 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2000 | 22.479 | ,00 |
| 24/10/1996 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 14.068 | ,00 |
| 23/10/1996 | 1,2300 | 0,00% | 1,2300 | 1,2400 | 1,2200 | 96.414 | ,00 |
| 22/10/1996 | 1,2300 | 0,00% | 1,2300 | 1,2600 | 1,2200 | 32.485 | ,00 |
| 21/10/1996 | 1,2300 | -3,91% | 1,2800 | 1,2800 | 1,2300 | 33.400 | ,00 |
| 18/10/1996 | 1,2800 | -0,78% | 1,2900 | 1,2900 | 1,2700 | 18.023 | ,00 |
| 17/10/1996 | 1,2900 | -0,77% | 1,3000 | 1,3000 | 1,2800 | 13.235 | ,00 |
| 16/10/1996 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2900 | 3.541 | ,00 |
| 15/10/1996 | 1,3000 | 0,78% | 1,2900 | 1,3000 | 1,2900 | 249.335 | ,00 |
| 14/10/1996 | 1,2900 | -2,27% | 1,3200 | 1,3200 | 1,2900 | 11.044 | ,00 |
| 11/10/1996 | 1,3200 | 1,54% | 1,3000 | 1,3200 | 1,2900 | 28.834 | ,00 |
| 10/10/1996 | 1,3000 | -0,76% | 1,3100 | 1,3100 | 1,3000 | 42.581 | ,00 |
| 09/10/1996 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3000 | 25.084 | ,00 |
| 08/10/1996 | 1,3100 | -0,76% | 1,3200 | 1,3200 | 1,3100 | 196.301 | ,00 |
| 07/10/1996 | 1,3200 | -0,75% | 1,3300 | 1,3300 | 1,3100 | 52.024 | ,00 |
| 04/10/1996 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3200 | 15.706 | ,00 |
| 03/10/1996 | 1,3300 | -4,32% | 1,3900 | 1,4000 | 1,3300 | 136.083 | ,00 |
| 02/10/1996 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3500 | 16.047 | ,00 |
| 01/10/1996 | 1,3800 | 0,73% | 1,3700 | 1,3800 | 1,3500 | 10.851 | ,00 |
| 30/9/1996 | 1,3700 | -0,72% | 1,3800 | 1,3800 | 1,3500 | 28.553 | ,00 |
| 27/9/1996 | 1,3800 | -1,43% | 1,4000 | 1,4200 | 1,3700 | 123.505 | ,00 |
| 26/9/1996 | 1,4000 | 0,00% | 1,4000 | 1,4600 | 1,3800 | 54.029 | ,00 |
| 25/9/1996 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,3800 | 15.956 | ,00 |
| 24/9/1996 | 1,4100 | -0,70% | 1,4200 | 1,4200 | 1,4000 | 22.865 | ,00 |
| 23/9/1996 | 1,4200 | 1,43% | 1,4000 | 1,4400 | 1,3800 | 501.815 | ,00 |
| 20/9/1996 | 1,4000 | 2,19% | 1,3700 | 1,4000 | 1,3700 | 25.791 | ,00 |
| 19/9/1996 | 1,3700 | -2,84% | 1,4100 | 1,4100 | 1,3700 | 62.245 | ,00 |
| 18/9/1996 | 1,4100 | -0,70% | 1,4200 | 1,4200 | 1,3800 | 47.836 | ,00 |
| 17/9/1996 | 1,4200 | 0,00% | 1,4200 | 1,4400 | 1,4000 | 65.229 | ,00 |
| 16/9/1996 | 1,4200 | 1,43% | 1,4000 | 1,4200 | 1,3800 | 79.917 | ,00 |
| 13/9/1996 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3700 | 59.778 | ,00 |
| 12/9/1996 | 1,3900 | 2,21% | 1,3600 | 1,4000 | 1,3600 | 47.492 | ,00 |
| 11/9/1996 | 1,3600 | 1,49% | 1,3400 | 1,3600 | 1,3400 | 56.410 | ,00 |
| 10/9/1996 | 1,3400 | 0,00% | 1,3400 | 1,3500 | 1,3300 | 78.281 | ,00 |
| 09/9/1996 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3300 | 14.072 | ,00 |
| 06/9/1996 | 1,3400 | -0,74% | 1,3500 | 1,3500 | 1,3300 | 33.326 | ,00 |
| 05/9/1996 | 1,3500 | -2,17% | 1,3800 | 1,3800 | 1,3500 | 61.060 | ,00 |
| 04/9/1996 | 1,3800 | -2,13% | 1,4100 | 1,4100 | 1,3700 | 59.144 | ,00 |
| 03/9/1996 | 1,4100 | 2,92% | 1,3700 | 1,4100 | 1,3500 | 55.736 | ,00 |
| 02/9/1996 | 1,3700 | -1,44% | 1,3900 | 1,4300 | 1,3700 | 145.699 | ,00 |
| 30/8/1996 | 1,3900 | 2,96% | 1,3500 | 1,4300 | 1,3500 | 189.701 | ,00 |
| 29/8/1996 | 1,3500 | 0,75% | 1,3400 | 1,3600 | 1,3400 | 64.108 | ,00 |
| 28/8/1996 | 1,3400 | 0,75% | 1,3300 | 1,3500 | 1,3300 | 29.088 | ,00 |
| 27/8/1996 | 1,3300 | 0,00% | 1,3300 | 1,3500 | 1,3300 | 39.663 | ,00 |
| 26/8/1996 | 1,3300 | -1,48% | 1,3500 | 1,3800 | 1,3300 | 45.939 | ,00 |
| 23/8/1996 | 1,3500 | 3,05% | 1,3100 | 1,3500 | 1,3000 | 44.167 | ,00 |
| 22/8/1996 | 1,3100 | -0,76% | 1,3200 | 1,3200 | 1,2900 | 20.816 | ,00 |
| 21/8/1996 | 1,3200 | -0,75% | 1,3300 | 1,3400 | 1,3100 | 37.112 | ,00 |
| 20/8/1996 | 1,3300 | 0,76% | 1,3200 | 1,3400 | 1,3200 | 146.155 | ,00 |
| 19/8/1996 | 1,3200 | 3,94% | 1,2700 | 1,3200 | 1,2700 | 53.363 | ,00 |
| 16/8/1996 | 1,2700 | 1,60% | 1,2500 | 1,2700 | 1,2500 | 6.366 | ,00 |
| 14/8/1996 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2400 | 5.388 | ,00 |
| 13/8/1996 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2400 | 3.662 | ,00 |
| 12/8/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2300 | 40.379 | ,00 |
| 09/8/1996 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2300 | 14.161 | ,00 |
| 08/8/1996 | 1,2500 | 2,46% | 1,2200 | 1,2500 | 1,2200 | 71.519 | ,00 |
| 07/8/1996 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 9.233 | ,00 |
| 06/8/1996 | 1,2200 | -2,40% | 1,2500 | 1,2500 | 1,2200 | 11.995 | ,00 |
| 05/8/1996 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2400 | 14.985 | ,00 |
| 02/8/1996 | 1,2600 | 1,61% | 1,2400 | 1,2600 | 1,2300 | 17.091 | ,00 |
| 01/8/1996 | 1,2400 | 1,64% | 1,2200 | 1,2400 | 1,2200 | 21.595 | ,00 |
| 31/7/1996 | 1,2200 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 28.212 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|