| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΠΕΤΖΕΤΑΚΙΣ Α. (ΠΕΤΖΚ)
0,2600 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/12/1998 | 2,5200 | -3,45% | 2,5800 | 2,6200 | 2,5200 | 14.572 | ,00 |
| 22/12/1998 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | 10 | ,00 |
| 21/12/1998 | 2,6100 | -1,51% | 2,6300 | 2,6300 | 2,5200 | 1.659 | ,00 |
| 18/12/1998 | 2,6500 | -1,12% | 2,4800 | 2,6500 | 2,4800 | 4.651 | ,00 |
| 17/12/1998 | 2,6800 | -3,60% | 2,6300 | 2,6800 | 2,6300 | 6.534 | ,00 |
| 16/12/1998 | 2,7800 | 8,17% | 2,6900 | 2,7800 | 2,6800 | 19.095 | ,00 |
| 15/12/1998 | 2,5700 | -3,02% | 2,6100 | 2,6100 | 2,4800 | 8.272 | ,00 |
| 14/12/1998 | 2,6500 | -3,28% | 2,7800 | 2,7800 | 2,5300 | 15.130 | ,00 |
| 11/12/1998 | 2,7400 | -1,44% | 2,7000 | 2,7400 | 2,6900 | 9.912 | ,00 |
| 10/12/1998 | 2,7800 | 0,36% | 2,7100 | 2,8500 | 2,7100 | 22.416 | ,00 |
| 09/12/1998 | 2,7700 | -4,81% | 2,9100 | 2,9100 | 2,7200 | 18.364 | ,00 |
| 08/12/1998 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,8500 | 34.499 | ,00 |
| 07/12/1998 | 2,9100 | 4,68% | 2,9100 | 2,9300 | 2,7800 | 24.853 | ,00 |
| 04/12/1998 | 2,7800 | -1,77% | 2,7800 | 2,8200 | 2,6500 | 49.067 | ,00 |
| 03/12/1998 | 2,8300 | -2,75% | 2,7400 | 2,8300 | 2,7000 | 25.053 | ,00 |
| 02/12/1998 | 2,9100 | 0,00% | 2,9800 | 2,9800 | 2,7400 | 61.637 | ,00 |
| 01/12/1998 | 2,9100 | -4,90% | 2,9100 | 2,9800 | 2,8100 | 69.514 | ,00 |
| 30/11/1998 | 3,0600 | -0,33% | 3,1100 | 3,1100 | 2,9700 | 130.719 | ,00 |
| 27/11/1998 | 3,0700 | 5,86% | 2,7800 | 3,0700 | 2,7800 | 134.081 | ,00 |
| 26/11/1998 | 2,9000 | 3,20% | 2,8500 | 2,9100 | 2,7900 | 72.799 | ,00 |
| 25/11/1998 | 2,8100 | 4,85% | 2,6200 | 2,8100 | 2,6200 | 119.065 | ,00 |
| 24/11/1998 | 2,6800 | 8,06% | 2,4500 | 2,6800 | 2,4400 | 104.158 | ,00 |
| 23/11/1998 | 2,4800 | 5,53% | 2,2100 | 2,4900 | 2,1500 | 174.017 | ,00 |
| 20/11/1998 | 2,3500 | 3,07% | 2,4900 | 2,4900 | 2,2000 | 75.175 | ,00 |
| 19/11/1998 | 2,2800 | 0,88% | 2,2500 | 2,3000 | 2,2200 | 40.336 | ,00 |
| 18/11/1998 | 2,2600 | 0,44% | 2,1900 | 2,2600 | 2,1800 | 87.741 | ,00 |
| 17/11/1998 | 2,2500 | 3,69% | 2,1200 | 2,2500 | 2,1200 | 26.519 | ,00 |
| 16/11/1998 | 2,1700 | -0,46% | 2,0700 | 2,2100 | 2,0700 | 8.638 | ,00 |
| 13/11/1998 | 2,1800 | -3,11% | 2,2200 | 2,2500 | 2,1700 | 4.230 | ,00 |
| 12/11/1998 | 2,2500 | 0,00% | 2,2500 | 2,3100 | 2,1800 | 46.846 | ,00 |
| 11/11/1998 | 2,2500 | 0,00% | 2,1700 | 2,2900 | 2,1700 | 16.948 | ,00 |
| 10/11/1998 | 2,2500 | 0,00% | 2,2500 | 2,2900 | 2,1600 | 36.347 | ,00 |
| 09/11/1998 | 2,2500 | -1,75% | 2,1800 | 2,2500 | 2,1600 | 46.699 | ,00 |
| 06/11/1998 | 2,2900 | 6,02% | 2,1600 | 2,2900 | 2,0400 | 31.344 | ,00 |
| 05/11/1998 | 2,1600 | -6,09% | 2,3000 | 2,3800 | 2,1500 | 75.428 | ,00 |
| 04/11/1998 | 2,3000 | 5,50% | 2,2100 | 2,3000 | 2,0400 | 70.972 | ,00 |
| 03/11/1998 | 2,1800 | -3,11% | 2,2500 | 2,2500 | 2,0900 | 50.007 | ,00 |
| 02/11/1998 | 2,2500 | 0,45% | 2,1700 | 2,2500 | 2,1700 | 49.288 | ,00 |
| 30/10/1998 | 2,2400 | 3,70% | 2,1200 | 2,2500 | 2,1100 | 31.510 | ,00 |
| 29/10/1998 | 2,1600 | -4,00% | 2,2100 | 2,2200 | 2,1600 | 19.437 | ,00 |
| 27/10/1998 | 2,2500 | 6,13% | 2,0100 | 2,2500 | 1,9900 | 37.270 | ,00 |
| 26/10/1998 | 2,1200 | 1,44% | 2,1000 | 2,1200 | 1,9400 | 21.597 | ,00 |
| 23/10/1998 | 2,0900 | 5,03% | 1,8700 | 2,0900 | 1,8700 | 20.453 | ,00 |
| 22/10/1998 | 1,9900 | 3,65% | 1,9500 | 1,9900 | 1,7800 | 23.613 | ,00 |
| 21/10/1998 | 1,9200 | 0,00% | 1,9100 | 1,9200 | 1,8800 | 11.331 | ,00 |
| 20/10/1998 | 1,9200 | -1,54% | 1,8800 | 1,9200 | 1,8400 | 18.330 | ,00 |
| 19/10/1998 | 1,9500 | 0,00% | 1,8600 | 2,0100 | 1,8400 | 9.857 | ,00 |
| 16/10/1998 | 1,9500 | 7,73% | 1,8700 | 1,9500 | 1,8300 | 26.914 | ,00 |
| 15/10/1998 | 1,8100 | 4,62% | 1,6800 | 1,8300 | 1,6800 | 7.642 | ,00 |
| 14/10/1998 | 1,7300 | 1,76% | 1,7100 | 1,7300 | 1,6800 | 160.563 | ,00 |
| 13/10/1998 | 1,7000 | 3,66% | 1,6000 | 1,7000 | 1,5900 | 16.170 | ,00 |
| 12/10/1998 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,5900 | 9.580 | ,00 |
| 09/10/1998 | 1,6400 | -0,61% | 1,5900 | 1,6400 | 1,5500 | 4.639 | ,00 |
| 08/10/1998 | 1,6500 | -5,71% | 1,7300 | 1,7400 | 1,6100 | 8.085 | ,00 |
| 07/10/1998 | 1,7500 | 2,34% | 1,7100 | 1,7900 | 1,6900 | 6.534 | ,00 |
| 06/10/1998 | 1,7100 | -0,58% | 1,6500 | 1,7100 | 1,6500 | 17.278 | ,00 |
| 05/10/1998 | 1,7200 | 4,24% | 1,6500 | 1,7300 | 1,6500 | 29.794 | ,00 |
| 02/10/1998 | 1,6500 | -4,07% | 1,6400 | 1,6500 | 1,5900 | 33.560 | ,00 |
| 01/10/1998 | 1,7200 | 1,78% | 1,7900 | 1,8300 | 1,7200 | 7.420 | ,00 |
| 30/9/1998 | 1,6900 | -6,63% | 1,7900 | 1,8500 | 1,6900 | 30.537 | ,00 |
| 29/9/1998 | 1,8100 | -0,55% | 1,7900 | 1,8500 | 1,7900 | 10.470 | ,00 |
| 28/9/1998 | 1,8200 | -2,67% | 1,8700 | 1,8700 | 1,8200 | 18.041 | ,00 |
| 25/9/1998 | 1,8700 | -3,61% | 1,8300 | 1,8700 | 1,8300 | 4.496 | ,00 |
| 24/9/1998 | 1,9400 | 2,11% | 1,9500 | 1,9500 | 1,8800 | 3.227 | ,00 |
| 23/9/1998 | 1,9000 | -3,06% | 1,9700 | 1,9700 | 1,8800 | 5.691 | ,00 |
| 22/9/1998 | 1,9600 | 4,26% | 1,7800 | 1,9600 | 1,7800 | 21.965 | ,00 |
| 21/9/1998 | 1,8800 | -5,53% | 1,9200 | 1,9200 | 1,8800 | 4.208 | ,00 |
| 18/9/1998 | 1,9900 | 0,00% | 1,9900 | 2,0300 | 1,9200 | 3.718 | ,00 |
| 17/9/1998 | 1,9900 | -2,93% | 1,9900 | 1,9900 | 1,9900 | 2.230 | ,00 |
| 16/9/1998 | 2,0500 | 3,02% | 2,0500 | 2,1000 | 1,9900 | 7.621 | ,00 |
| 15/9/1998 | 1,9900 | -5,69% | 2,0000 | 2,0400 | 1,9500 | 25.375 | ,00 |
| 14/9/1998 | 2,1100 | 4,46% | 2,0200 | 2,1100 | 1,9900 | 30.680 | ,00 |
| 11/9/1998 | 2,0200 | 0,50% | 1,9300 | 2,0300 | 1,9300 | 5.261 | ,00 |
| 10/9/1998 | 2,0100 | 1,01% | 2,0400 | 2,0400 | 1,8800 | 8.291 | ,00 |
| 09/9/1998 | 1,9900 | -1,97% | 1,9900 | 1,9900 | 1,9500 | 8.983 | ,00 |
| 08/9/1998 | 2,0300 | 2,53% | 1,9600 | 2,0300 | 1,9600 | 7.254 | ,00 |
| 07/9/1998 | 1,9800 | 1,02% | 1,8900 | 1,9800 | 1,8900 | 2.549 | ,00 |
| 04/9/1998 | 1,9600 | -0,51% | 1,9200 | 1,9600 | 1,8800 | 14.509 | ,00 |
| 03/9/1998 | 1,9700 | -5,29% | 1,9500 | 2,0800 | 1,9500 | 15.450 | ,00 |
| 02/9/1998 | 2,0800 | 4,52% | 2,0600 | 2,0900 | 2,0100 | 10.213 | ,00 |
| 01/9/1998 | 1,9900 | -2,93% | 1,9900 | 1,9900 | 1,9300 | 9.967 | ,00 |
| 31/8/1998 | 2,0500 | 2,50% | 2,0100 | 2,0500 | 1,9900 | 38.710 | ,00 |
| 28/8/1998 | 2,0000 | -2,91% | 2,0100 | 2,0100 | 1,9000 | 14.855 | ,00 |
| 27/8/1998 | 2,0600 | -4,63% | 2,1700 | 2,1700 | 1,9900 | 26.692 | ,00 |
| 26/8/1998 | 2,1600 | 1,89% | 2,1200 | 2,1600 | 2,0500 | 6.756 | ,00 |
| 25/8/1998 | 2,1200 | -2,75% | 2,1800 | 2,1800 | 2,0300 | 5.315 | ,00 |
| 24/8/1998 | 2,1800 | 0,93% | 2,1200 | 2,1800 | 2,1200 | 2.768 | ,00 |
| 21/8/1998 | 2,1600 | -5,26% | 2,1700 | 2,1700 | 2,1600 | 885 | ,00 |
| 20/8/1998 | 2,2800 | -0,87% | 2,1300 | 2,2800 | 2,1300 | 1.217 | ,00 |
| 19/8/1998 | 2,3000 | 0,00% | 2,3200 | 2,3200 | 2,3000 | 553 | ,00 |
| 18/8/1998 | 2,3000 | -2,54% | 2,3000 | 2,3000 | 2,3000 | 108 | ,00 |
| 17/8/1998 | 2,3600 | 2,61% | 2,3500 | 2,3600 | 2,3500 | 1.549 | ,00 |
| 14/8/1998 | 2,3000 | 7,98% | 2,1200 | 2,3000 | 2,1200 | 17.513 | ,00 |
| 13/8/1998 | 2,1300 | -4,05% | 2,1800 | 2,2500 | 2,1300 | 14.176 | ,00 |
| 12/8/1998 | 2,2200 | -1,33% | 2,1000 | 2,2200 | 2,1000 | 7.449 | ,00 |
| 11/8/1998 | 2,2500 | -4,66% | 2,3000 | 2,3000 | 2,1700 | 15.074 | ,00 |
| 10/8/1998 | 2,3600 | 1,72% | 2,3800 | 2,3800 | 2,3000 | 8.417 | ,00 |
| 07/8/1998 | 2,3200 | -2,52% | 2,3800 | 2,3800 | 2,3200 | 4.429 | ,00 |
| 06/8/1998 | 2,3800 | 0,42% | 2,3400 | 2,4800 | 2,3400 | 27.911 | ,00 |
| 05/8/1998 | 2,3700 | -3,27% | 2,3800 | 2,4200 | 2,3300 | 18.852 | ,00 |
| 04/8/1998 | 2,4500 | -2,78% | 2,5200 | 2,5400 | 2,4500 | 22.040 | ,00 |
| 03/8/1998 | 2,5200 | 2,86% | 2,4800 | 2,5600 | 2,4200 | 39.056 | ,00 |
| 31/7/1998 | 2,4500 | 1,66% | 2,4100 | 2,4500 | 2,3900 | 18.882 | ,00 |
| 30/7/1998 | 2,4100 | 1,26% | 2,4200 | 2,4200 | 2,3500 | 15.783 | ,00 |
| 29/7/1998 | 2,3800 | -1,65% | 2,3800 | 2,3800 | 2,3300 | 7.033 | ,00 |
| 28/7/1998 | 2,4200 | 0,83% | 2,2600 | 2,4200 | 2,2500 | 27.247 | ,00 |
| 27/7/1998 | 2,4000 | 0,42% | 2,3700 | 2,4000 | 2,3100 | 8.439 | ,00 |
| 24/7/1998 | 2,3900 | -0,42% | 2,4300 | 2,4400 | 2,3800 | 24.367 | ,00 |
| 23/7/1998 | 2,4000 | 0,42% | 2,3800 | 2,4000 | 2,3200 | 16.856 | ,00 |
| 22/7/1998 | 2,3900 | -5,16% | 2,4400 | 2,4500 | 2,3900 | 3.321 | ,00 |
| 21/7/1998 | 2,5200 | 2,86% | 2,4500 | 2,5200 | 2,3700 | 62.804 | ,00 |
| 20/7/1998 | 2,4500 | 7,46% | 2,2800 | 2,4500 | 2,1800 | 53.176 | ,00 |
| 17/7/1998 | 2,2800 | 3,17% | 2,1800 | 2,3200 | 2,1800 | 51.005 | ,00 |
| 16/7/1998 | 2,2100 | 1,38% | 2,2100 | 2,2100 | 2,0900 | 40.468 | ,00 |
| 15/7/1998 | 2,1800 | 0,00% | 2,1800 | 2,2000 | 2,1500 | 39.597 | ,00 |
| 14/7/1998 | 2,1800 | -1,80% | 2,2200 | 2,2200 | 2,1500 | 30.281 | ,00 |
| 13/7/1998 | 2,2200 | 3,26% | 2,0900 | 2,2400 | 2,0900 | 50.298 | ,00 |
| 10/7/1998 | 2,1500 | 1,42% | 2,1200 | 2,1500 | 1,9900 | 49.836 | ,00 |
| 09/7/1998 | 2,1200 | -2,75% | 2,0600 | 2,1200 | 2,0600 | 66.509 | ,00 |
| 08/7/1998 | 2,1800 | 3,32% | 2,0300 | 2,1800 | 2,0300 | 10.875 | ,00 |
| 07/7/1998 | 2,1100 | -2,31% | 2,1000 | 2,1100 | 2,0900 | 12.252 | ,00 |
| 06/7/1998 | 2,1600 | 0,47% | 2,1800 | 2,1800 | 2,1000 | 5.426 | ,00 |
| 03/7/1998 | 2,1500 | 2,38% | 2,1200 | 2,1500 | 2,0800 | 28.852 | ,00 |
| 02/7/1998 | 2,1000 | -0,47% | 2,0700 | 2,1200 | 2,0700 | 7.420 | ,00 |
| 01/7/1998 | 2,1100 | -0,94% | 1,9900 | 2,1200 | 1,9900 | 29.659 | ,00 |
| 30/6/1998 | 2,1300 | 0,47% | 2,2200 | 2,2200 | 2,0300 | 34.224 | ,00 |
| 29/6/1998 | 2,1200 | -1,40% | 2,1800 | 2,1800 | 2,0700 | 15.174 | ,00 |
| 26/6/1998 | 2,1500 | -2,71% | 2,2100 | 2,2100 | 2,1200 | 27.135 | ,00 |
| 25/6/1998 | 2,2100 | -1,78% | 2,2200 | 2,2300 | 2,1400 | 11.574 | ,00 |
| 24/6/1998 | 2,2500 | 3,21% | 2,1800 | 2,3200 | 2,1800 | 2.918 | ,00 |
| 23/6/1998 | 2,1800 | -1,80% | 2,2200 | 2,2200 | 2,1300 | 19.412 | ,00 |
| 22/6/1998 | 2,2200 | -1,33% | 2,3200 | 2,3200 | 2,1800 | 19.752 | ,00 |
| 19/6/1998 | 2,2500 | 0,45% | 2,2400 | 2,2500 | 2,0600 | 26.214 | ,00 |
| 18/6/1998 | 2,2400 | 0,00% | 2,2500 | 2,2500 | 2,2100 | 40.605 | ,00 |
| 17/6/1998 | 2,2400 | 3,70% | 2,2200 | 2,2400 | 2,1700 | 38.599 | ,00 |
| 16/6/1998 | 2,1600 | 2,86% | 2,0300 | 2,2500 | 2,0300 | 8.417 | ,00 |
| 15/6/1998 | 2,1000 | -6,25% | 2,1500 | 2,1800 | 2,0900 | 33.172 | ,00 |
| 12/6/1998 | 2,2400 | -0,44% | 2,2000 | 2,2400 | 2,1300 | 6.644 | ,00 |
| 11/6/1998 | 2,2500 | -3,02% | 2,3000 | 2,3000 | 2,1300 | 47.530 | ,00 |
| 10/6/1998 | 2,3200 | -4,13% | 2,5800 | 2,5800 | 2,2400 | 748.191 | ,00 |
| 09/6/1998 | 2,4200 | -0,41% | 2,4900 | 2,5200 | 2,4100 | 46.283 | ,00 |
| 05/6/1998 | 2,4300 | -3,95% | 2,5300 | 2,5500 | 2,3900 | 31.125 | ,00 |
| 04/6/1998 | 2,5300 | 1,61% | 2,5600 | 2,5900 | 2,4700 | 28.892 | ,00 |
| 03/6/1998 | 2,4900 | 5,06% | 2,4400 | 2,5200 | 2,4400 | 19.682 | ,00 |
| 02/6/1998 | 2,3700 | 0,00% | 2,4100 | 2,4200 | 2,3700 | 28.844 | ,00 |
| 01/6/1998 | 2,3700 | -2,07% | 2,5300 | 2,5400 | 2,3700 | 59.440 | ,00 |
| 29/5/1998 | 2,4200 | -0,41% | 2,4300 | 2,4500 | 2,3800 | 41.845 | ,00 |
| 28/5/1998 | 2,4300 | -2,41% | 2,4900 | 2,5000 | 2,4000 | 23.492 | ,00 |
| 27/5/1998 | 2,4900 | -1,19% | 2,5200 | 2,5700 | 2,4900 | 16.411 | ,00 |
| 26/5/1998 | 2,5200 | 3,28% | 2,4600 | 2,5600 | 2,4500 | 89.820 | ,00 |
| 25/5/1998 | 2,4400 | -0,41% | 2,4900 | 2,4900 | 2,4400 | 23.831 | ,00 |
| 22/5/1998 | 2,4500 | -1,21% | 2,4900 | 2,5400 | 2,4300 | 27.954 | ,00 |
| 21/5/1998 | 2,4800 | -0,40% | 2,4700 | 2,5100 | 2,4200 | 16.110 | ,00 |
| 20/5/1998 | 2,4900 | -1,97% | 2,4400 | 2,5300 | 2,4000 | 8.434 | ,00 |
| 19/5/1998 | 2,5400 | -0,39% | 2,5700 | 2,5700 | 2,3700 | 25.018 | ,00 |
| 18/5/1998 | 2,5500 | 0,39% | 2,5400 | 2,5500 | 2,4600 | 21.377 | ,00 |
| 15/5/1998 | 2,5400 | -1,93% | 2,5500 | 2,5800 | 2,4600 | 21.835 | ,00 |
| 14/5/1998 | 2,5900 | -2,63% | 2,5500 | 2,6500 | 2,4600 | 23.835 | ,00 |
| 13/5/1998 | 2,6600 | 1,92% | 2,5500 | 2,6600 | 2,5300 | 21.317 | ,00 |
| 12/5/1998 | 2,6100 | 3,16% | 2,4900 | 2,6400 | 2,4900 | 32.169 | ,00 |
| 11/5/1998 | 2,5300 | -5,24% | 2,5800 | 2,6700 | 2,4700 | 37.282 | ,00 |
| 08/5/1998 | 2,6700 | -3,26% | 2,7600 | 2,7900 | 2,6100 | 36.711 | ,00 |
| 07/5/1998 | 2,7600 | 1,10% | 2,7900 | 2,9100 | 2,6700 | 41.741 | ,00 |
| 06/5/1998 | 2,7300 | -1,44% | 2,7700 | 2,9100 | 2,6100 | 47.998 | ,00 |
| 05/5/1998 | 2,7700 | 3,75% | 2,6800 | 2,7900 | 2,6400 | 124.100 | ,00 |
| 04/5/1998 | 2,6700 | 2,69% | 2,6300 | 2,7800 | 2,5800 | 59.988 | ,00 |
| 30/4/1998 | 2,6000 | -0,38% | 2,6600 | 2,6700 | 2,4300 | 129.348 | ,00 |
| 29/4/1998 | 2,6100 | 2,35% | 2,6300 | 2,6300 | 2,5500 | 92.554 | ,00 |
| 28/4/1998 | 2,5500 | 6,69% | 2,3700 | 2,5800 | 2,3100 | 63.503 | ,00 |
| 27/4/1998 | 2,3900 | -5,53% | 2,4900 | 2,4900 | 2,3000 | 63.952 | ,00 |
| 24/4/1998 | 2,5300 | -0,78% | 2,5900 | 2,6100 | 2,4000 | 75.575 | ,00 |
| 23/4/1998 | 2,5500 | 2,41% | 2,3700 | 2,5500 | 2,3100 | 114.457 | ,00 |
| 22/4/1998 | 2,4900 | 1,22% | 2,6300 | 2,6400 | 2,3200 | 135.112 | ,00 |
| 21/4/1998 | 2,4600 | 7,42% | 2,3100 | 2,4600 | 2,3100 | 102.871 | ,00 |
| 16/4/1998 | 2,2900 | 1,78% | 2,2600 | 2,3100 | 2,2500 | 58.898 | ,00 |
| 15/4/1998 | 2,2500 | 3,21% | 2,1900 | 2,3000 | 2,1900 | 73.995 | ,00 |
| 14/4/1998 | 2,1800 | 0,46% | 2,2500 | 2,2500 | 2,1800 | 81.654 | ,00 |
| 13/4/1998 | 2,1700 | 0,93% | 2,1500 | 2,1900 | 2,1300 | 41.972 | ,00 |
| 10/4/1998 | 2,1500 | -2,27% | 2,1400 | 2,2100 | 2,1200 | 26.422 | ,00 |
| 09/4/1998 | 2,2000 | -2,22% | 2,2300 | 2,2300 | 2,1300 | 30.285 | ,00 |
| 08/4/1998 | 2,2500 | -3,85% | 2,3400 | 2,3400 | 2,2300 | 26.291 | ,00 |
| 07/4/1998 | 2,3400 | 1,30% | 2,3500 | 2,3600 | 2,1900 | 45.609 | ,00 |
| 06/4/1998 | 2,3100 | 2,67% | 2,2500 | 2,3300 | 2,2100 | 66.921 | ,00 |
| 03/4/1998 | 2,2500 | 2,27% | 2,2000 | 2,2600 | 2,1900 | 77.512 | ,00 |
| 02/4/1998 | 2,2000 | 5,77% | 2,0300 | 2,2000 | 2,0300 | 200.516 | ,00 |
| 01/4/1998 | 2,0800 | -4,59% | 2,0800 | 2,1800 | 2,0500 | 52.155 | ,00 |
| 31/3/1998 | 2,1800 | -3,11% | 2,2500 | 2,2500 | 2,0900 | 129.653 | ,00 |
| 30/3/1998 | 2,2500 | -2,17% | 2,2500 | 2,3000 | 2,1500 | 63.166 | ,00 |
| 27/3/1998 | 2,3000 | 1,77% | 2,1400 | 2,3100 | 2,1400 | 79.356 | ,00 |
| 26/3/1998 | 2,2600 | 1,35% | 2,1900 | 2,2600 | 2,1300 | 90.735 | ,00 |
| 24/3/1998 | 2,2300 | 0,45% | 2,3100 | 2,3700 | 2,1900 | 125.727 | ,00 |
| 23/3/1998 | 2,2200 | 7,25% | 2,1500 | 2,2200 | 2,1400 | 225.287 | ,00 |
| 20/3/1998 | 2,0700 | 1,47% | 2,0100 | 2,1000 | 2,0100 | 119.534 | ,00 |
| 19/3/1998 | 2,0400 | 2,00% | 1,9700 | 2,0400 | 1,9700 | 49.653 | ,00 |
| 18/3/1998 | 2,0000 | -0,50% | 1,9700 | 2,0000 | 1,9500 | 10.907 | ,00 |
| 17/3/1998 | 2,0100 | 2,03% | 2,0000 | 2,0100 | 1,8900 | 225.430 | ,00 |
| 16/3/1998 | 1,9700 | 4,79% | 2,0200 | 2,0200 | 1,9300 | 206.561 | ,00 |
| 13/3/1998 | 1,8800 | -1,05% | 1,9000 | 1,9000 | 1,8600 | 15.804 | ,00 |
| 12/3/1998 | 1,9000 | 1,06% | 1,8900 | 1,9300 | 1,8800 | 122.904 | ,00 |
| 11/3/1998 | 1,8800 | -0,53% | 1,8900 | 1,9500 | 1,8400 | 157.011 | ,00 |
| 10/3/1998 | 1,8900 | 2,16% | 1,8600 | 1,8900 | 1,8200 | 56.149 | ,00 |
| 09/3/1998 | 1,8500 | -0,54% | 1,8600 | 1,9100 | 1,8500 | 16.155 | ,00 |
| 06/3/1998 | 1,8600 | -1,06% | 1,8700 | 1,8800 | 1,8600 | 16.409 | ,00 |
| 05/3/1998 | 1,8800 | -2,08% | 1,8900 | 1,8900 | 1,8800 | 3.205 | ,00 |
| 04/3/1998 | 1,9200 | -0,52% | 1,9500 | 1,9500 | 1,9000 | 17.126 | ,00 |
| 03/3/1998 | 1,9300 | -0,52% | 1,9600 | 1,9600 | 1,8800 | 39.389 | ,00 |
| 27/2/1998 | 1,9400 | 1,57% | 1,9200 | 1,9400 | 1,9000 | 15.619 | ,00 |
| 26/2/1998 | 1,9100 | 0,53% | 1,9100 | 1,9400 | 1,9000 | 91.517 | ,00 |
| 25/2/1998 | 1,9000 | -3,06% | 1,9100 | 1,9500 | 1,8800 | 37.670 | ,00 |
| 24/2/1998 | 1,9600 | 1,55% | 1,9400 | 1,9800 | 1,9000 | 51.962 | ,00 |
| 23/2/1998 | 1,9300 | -1,53% | 1,9300 | 1,9400 | 1,8800 | 41.641 | ,00 |
| 20/2/1998 | 1,9600 | 1,55% | 2,0000 | 2,0000 | 1,9300 | 17.940 | ,00 |
| 19/2/1998 | 1,9300 | -3,50% | 2,0000 | 2,0000 | 1,9300 | 33.502 | ,00 |
| 18/2/1998 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9400 | 23.016 | ,00 |
| 17/2/1998 | 2,0000 | 0,50% | 2,0400 | 2,0400 | 1,9900 | 12.997 | ,00 |
| 16/2/1998 | 1,9900 | -1,49% | 2,0200 | 2,0300 | 1,9900 | 17.175 | ,00 |
| 13/2/1998 | 2,0200 | -2,42% | 2,0300 | 2,0400 | 2,0200 | 18.158 | ,00 |
| 12/2/1998 | 2,0700 | -0,48% | 2,1000 | 2,1000 | 2,0300 | 37.245 | ,00 |
| 11/2/1998 | 2,0800 | -0,48% | 2,1100 | 2,1500 | 2,0800 | 27.480 | ,00 |
| 10/2/1998 | 2,0900 | -2,79% | 2,1500 | 2,1500 | 2,0900 | 11.017 | ,00 |
| 09/2/1998 | 2,1500 | -0,92% | 2,1900 | 2,1900 | 2,0800 | 63.323 | ,00 |
| 06/2/1998 | 2,1700 | 4,33% | 2,1700 | 2,1700 | 2,0700 | 150.316 | ,00 |
| 05/2/1998 | 2,0800 | 2,97% | 2,0200 | 2,0900 | 2,0200 | 28.574 | ,00 |
| 04/2/1998 | 2,0200 | 1,51% | 1,9500 | 2,0400 | 1,9500 | 29.019 | ,00 |
| 03/2/1998 | 1,9900 | 1,02% | 1,9300 | 2,0100 | 1,8900 | 102.920 | ,00 |
| 02/2/1998 | 1,9700 | -1,99% | 1,9500 | 1,9700 | 1,9400 | 482.517 | ,00 |
| 30/1/1998 | 2,0100 | 2,55% | 1,9500 | 2,0100 | 1,9500 | 32.962 | ,00 |
| 29/1/1998 | 1,9600 | 0,00% | 2,0000 | 2,0000 | 1,9400 | 7.008 | ,00 |
| 28/1/1998 | 1,9600 | -0,51% | 1,9700 | 2,0400 | 1,9400 | 10.428 | ,00 |
| 27/1/1998 | 1,9700 | 0,51% | 1,9700 | 1,9700 | 1,9700 | 5.419 | ,00 |
| 26/1/1998 | 1,9600 | -4,85% | 2,0500 | 2,0500 | 1,9500 | 19.464 | ,00 |
| 23/1/1998 | 2,0600 | -0,48% | 2,0600 | 2,0900 | 2,0100 | 16.823 | ,00 |
| 22/1/1998 | 2,0700 | 0,00% | 2,0700 | 2,1100 | 2,0300 | 18.813 | ,00 |
| 21/1/1998 | 2,0700 | 0,49% | 2,0600 | 2,1300 | 2,0600 | 30.939 | ,00 |
| 20/1/1998 | 2,0600 | -3,29% | 2,1300 | 2,1400 | 2,0600 | 28.491 | ,00 |
| 19/1/1998 | 2,1300 | 3,40% | 2,1800 | 2,1900 | 2,1000 | 106.196 | ,00 |
| 16/1/1998 | 2,0600 | 7,29% | 1,9300 | 2,0600 | 1,9200 | 99.540 | ,00 |
| 15/1/1998 | 1,9200 | 1,59% | 1,8800 | 1,9400 | 1,8800 | 18.759 | ,00 |
| 14/1/1998 | 1,8900 | -1,56% | 1,9400 | 1,9400 | 1,8700 | 16.653 | ,00 |
| 13/1/1998 | 1,9200 | 3,78% | 1,8800 | 1,9200 | 1,8800 | 561 | ,00 |
| 12/1/1998 | 1,8500 | -4,15% | 1,8800 | 1,8800 | 1,8200 | 5.167 | ,00 |
| 09/1/1998 | 1,9300 | 0,52% | 1,9500 | 1,9500 | 1,9000 | 215.030 | ,00 |
| 08/1/1998 | 1,9200 | -4,00% | 1,9300 | 1,9400 | 1,9200 | 4.957 | ,00 |
| 07/1/1998 | 2,0000 | -0,50% | 2,0000 | 2,0000 | 1,9900 | 2.032 | ,00 |
| 05/1/1998 | 2,0100 | 3,08% | 1,9500 | 2,0100 | 1,9500 | 19.222 | ,00 |
| 02/1/1998 | 1,9500 | -2,01% | 1,9200 | 1,9500 | 1,9200 | 10.152 | ,00 |
| 31/12/1997 | 1,9900 | 1,02% | 1,9500 | 1,9900 | 1,9500 | 11.635 | ,00 |
| 30/12/1997 | 1,9700 | 0,51% | 1,9500 | 1,9700 | 1,9500 | 3.435 | ,00 |
| 29/12/1997 | 1,9600 | 0,00% | 1,9500 | 1,9600 | 1,9500 | 22.612 | ,00 |
| 24/12/1997 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9100 | 24.558 | ,00 |
| 23/12/1997 | 1,9600 | 1,03% | 1,8600 | 1,9700 | 1,8600 | 22.573 | ,00 |
| 22/12/1997 | 1,9400 | 0,00% | 1,9100 | 1,9400 | 1,7900 | 16.297 | ,00 |
| 19/12/1997 | 1,9400 | 4,30% | 1,9100 | 1,9400 | 1,8800 | 12.727 | ,00 |
| 18/12/1997 | 1,8600 | -3,63% | 1,8600 | 1,8900 | 1,8600 | 58.610 | ,00 |
| 17/12/1997 | 1,9300 | -0,52% | 1,9400 | 1,9400 | 1,8800 | 12.847 | ,00 |
| 16/12/1997 | 1,9400 | -0,51% | 2,0200 | 2,0200 | 1,9100 | 8.128 | ,00 |
| 15/12/1997 | 1,9500 | 0,52% | 1,9700 | 1,9900 | 1,9300 | 19.979 | ,00 |
| 12/12/1997 | 1,9400 | 1,04% | 1,8600 | 1,9500 | 1,7900 | 53.051 | ,00 |
| 11/12/1997 | 1,9200 | -7,25% | 1,9600 | 2,0300 | 1,9200 | 91.383 | ,00 |
| 10/12/1997 | 2,0700 | -0,96% | 1,9600 | 2,0700 | 1,9600 | 3.797 | ,00 |
| 09/12/1997 | 2,0900 | 2,96% | 2,0300 | 2,1100 | 2,0300 | 39.741 | ,00 |
| 08/12/1997 | 2,0300 | -3,79% | 2,0700 | 2,0700 | 2,0300 | 16.299 | ,00 |
| 05/12/1997 | 2,1100 | 0,00% | 2,0900 | 2,1100 | 2,0900 | 3.177 | ,00 |
| 04/12/1997 | 2,1100 | -0,94% | 2,1200 | 2,1200 | 2,0300 | 7.274 | ,00 |
| 03/12/1997 | 2,1300 | -0,93% | 2,1000 | 2,1300 | 2,1000 | 4.712 | ,00 |
| 02/12/1997 | 2,1500 | -0,92% | 2,1700 | 2,1700 | 2,0900 | 44.444 | ,00 |
| 01/12/1997 | 2,1700 | 0,93% | 2,1500 | 2,2100 | 2,1300 | 18.478 | ,00 |
| 28/11/1997 | 2,1500 | 2,38% | 2,0900 | 2,1500 | 2,0900 | 78.714 | ,00 |
| 27/11/1997 | 2,1000 | 2,94% | 2,0700 | 2,1300 | 2,0700 | 14.972 | ,00 |
| 26/11/1997 | 2,0400 | 4,08% | 1,9800 | 2,0600 | 1,9800 | 17.913 | ,00 |
| 25/11/1997 | 1,9600 | 0,00% | 1,9100 | 1,9900 | 1,8600 | 23.363 | ,00 |
| 24/11/1997 | 1,9600 | -3,45% | 1,9900 | 1,9900 | 1,9400 | 72.920 | ,00 |
| 21/11/1997 | 2,0300 | 4,10% | 2,0100 | 2,0500 | 1,9700 | 17.486 | ,00 |
| 20/11/1997 | 1,9500 | 0,00% | 2,0100 | 2,0700 | 1,8800 | 94.381 | ,00 |
| 19/11/1997 | 1,9500 | 3,72% | 1,8900 | 1,9900 | 1,8900 | 32.506 | ,00 |
| 18/11/1997 | 1,8800 | 3,87% | 1,8200 | 1,8800 | 1,7800 | 67.366 | ,00 |
| 17/11/1997 | 1,8100 | -5,24% | 1,7800 | 1,8200 | 1,7700 | 16.336 | ,00 |
| 14/11/1997 | 1,9100 | -1,55% | 1,8900 | 1,9100 | 1,8300 | 31.876 | ,00 |
| 13/11/1997 | 1,9400 | 7,18% | 1,8300 | 1,9400 | 1,8100 | 46.406 | ,00 |
| 12/11/1997 | 1,8100 | 0,00% | 1,7300 | 1,8300 | 1,7000 | 27.462 | ,00 |
| 11/11/1997 | 1,8100 | -3,21% | 1,8400 | 2,0000 | 1,7700 | 138.712 | ,00 |
| 10/11/1997 | 1,8700 | -2,09% | 1,8900 | 1,9000 | 1,8600 | 4.945 | ,00 |
| 07/11/1997 | 1,9100 | -0,52% | 1,9900 | 2,0000 | 1,8500 | 31.764 | ,00 |
| 06/11/1997 | 1,9200 | -7,25% | 2,1100 | 2,1100 | 1,9200 | 54.251 | ,00 |
| 05/11/1997 | 2,0700 | -3,27% | 2,1300 | 2,1300 | 2,0400 | 29.522 | ,00 |
| 04/11/1997 | 2,1400 | 4,90% | 2,0700 | 2,1500 | 2,0700 | 30.620 | ,00 |
| 03/11/1997 | 2,0400 | 6,81% | 1,8400 | 2,0400 | 1,8400 | 50.716 | ,00 |
| 31/10/1997 | 1,9100 | -2,05% | 1,8900 | 1,9400 | 1,8300 | 48.154 | ,00 |
| 30/10/1997 | 1,9500 | -5,80% | 2,0700 | 2,0700 | 1,9200 | 246.154 | ,00 |
| 29/10/1997 | 2,0700 | -2,36% | 2,1200 | 2,1200 | 2,0500 | 53.550 | ,00 |
| 27/10/1997 | 2,1200 | 0,00% | 2,1200 | 2,1400 | 2,0700 | 41.388 | ,00 |
| 24/10/1997 | 2,1200 | -4,07% | 2,1900 | 2,1900 | 2,0800 | 31.232 | ,00 |
| 23/10/1997 | 2,2100 | -3,91% | 2,2800 | 2,2800 | 2,1800 | 50.795 | ,00 |
| 22/10/1997 | 2,3000 | -0,43% | 2,2500 | 2,3200 | 2,2500 | 51.103 | ,00 |
| 21/10/1997 | 2,3100 | 0,43% | 2,2500 | 2,3400 | 2,2500 | 42.845 | ,00 |
| 20/10/1997 | 2,3000 | -2,54% | 2,3700 | 2,4300 | 2,2900 | 101.223 | ,00 |
| 17/10/1997 | 2,3600 | 1,29% | 2,3000 | 2,3900 | 2,2400 | 1.101.872 | ,00 |
| 16/10/1997 | 2,3300 | 7,37% | 2,2100 | 2,3400 | 2,2100 | 204.890 | ,00 |
| 15/10/1997 | 2,1700 | 1,88% | 2,1300 | 2,2200 | 2,1300 | 98.223 | ,00 |
| 14/10/1997 | 2,1300 | 0,00% | 2,1700 | 2,1900 | 2,1000 | 42.517 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|