| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΠΕΤΖΕΤΑΚΙΣ Α. (ΠΕΤΖΚ)
0,2600 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/8/2002 | 3,3400 | -4,02% | 3,4300 | 3,4300 | 3,2900 | 26.001 | 86.868,00 |
| 31/7/2002 | 3,4800 | -0,85% | 3,5600 | 3,5800 | 3,4600 | 15.093 | 53.365,00 |
| 30/7/2002 | 3,5100 | 0,57% | 3,5100 | 3,5500 | 3,4500 | 20.273 | 71.082,00 |
| 29/7/2002 | 3,4900 | 2,95% | 3,3900 | 3,5100 | 3,3600 | 27.706 | 95.283,00 |
| 26/7/2002 | 3,3900 | -3,97% | 3,4700 | 3,4700 | 3,3600 | 32.167 | 109.310,00 |
| 25/7/2002 | 3,5300 | 3,52% | 3,4700 | 3,5500 | 3,4100 | 12.417 | 43.135,00 |
| 24/7/2002 | 3,4100 | -4,48% | 3,4700 | 3,5300 | 3,4100 | 11.836 | 41.056,00 |
| 23/7/2002 | 3,5700 | -2,19% | 3,6500 | 3,6500 | 3,5300 | 10.810 | 38.684,00 |
| 22/7/2002 | 3,6500 | -1,08% | 3,5900 | 3,6500 | 3,5500 | 1.464 | 5.274,00 |
| 19/7/2002 | 3,6900 | -4,16% | 3,8500 | 3,8500 | 3,6900 | 10.535 | 39.789,00 |
| 18/7/2002 | 3,8500 | -3,75% | 3,8900 | 3,9100 | 3,8300 | 7.911 | 30.605,00 |
| 17/7/2002 | 4,0000 | 2,30% | 4,1000 | 4,1000 | 3,9200 | 8.125 | 32.305,00 |
| 16/7/2002 | 3,9100 | -2,25% | 3,8500 | 3,9100 | 3,8300 | 2.736 | 10.574,00 |
| 15/7/2002 | 4,0000 | 1,27% | 3,9700 | 4,0800 | 3,8100 | 19.919 | 79.317,00 |
| 12/7/2002 | 3,9500 | 2,07% | 3,8900 | 3,9700 | 3,8300 | 12.265 | 47.724,00 |
| 11/7/2002 | 3,8700 | -2,52% | 3,9100 | 4,0200 | 3,7500 | 26.518 | 101.847,00 |
| 10/7/2002 | 3,9700 | -0,50% | 3,8700 | 3,9700 | 3,8500 | 5.326 | 20.721,00 |
| 09/7/2002 | 3,9900 | 1,01% | 3,8700 | 3,9900 | 3,8700 | 2.566 | 10.139,00 |
| 08/7/2002 | 3,9500 | -1,00% | 3,9300 | 3,9900 | 3,9300 | 1.424 | 5.625,00 |
| 05/7/2002 | 3,9900 | -1,72% | 4,0400 | 4,0400 | 3,9500 | 6.205 | 24.592,00 |
| 04/7/2002 | 4,0600 | 2,78% | 3,9000 | 4,0600 | 3,9000 | 3.525 | 14.168,00 |
| 03/7/2002 | 3,9500 | -1,25% | 3,9500 | 4,0400 | 3,8500 | 13.836 | 54.250,00 |
| 02/7/2002 | 4,0000 | -1,48% | 4,0600 | 4,0600 | 3,9500 | 2.970 | 11.870,00 |
| 01/7/2002 | 4,0600 | -1,22% | 4,0400 | 4,0600 | 4,0400 | 1.039 | 4.213,00 |
| 28/6/2002 | 4,1100 | -1,67% | 4,1800 | 4,2600 | 4,0400 | 20.962 | 87.554,00 |
| 27/6/2002 | 4,1800 | 1,46% | 4,1800 | 4,2000 | 4,1100 | 4.709 | 19.595,00 |
| 26/6/2002 | 4,1200 | -1,44% | 3,9100 | 4,1200 | 3,9100 | 4.115 | 16.706,00 |
| 25/6/2002 | 4,1800 | 1,70% | 4,2000 | 4,3000 | 3,9900 | 28.713 | 117.832,00 |
| 21/6/2002 | 4,1100 | 0,74% | 4,1400 | 4,1400 | 4,0800 | 584.321 | 2.271.915,00 |
| 20/6/2002 | 4,0800 | 0,49% | 4,0600 | 4,2000 | 3,9700 | 33.070 | 134.476,00 |
| 19/6/2002 | 4,0600 | -4,69% | 4,1800 | 4,1800 | 4,0200 | 23.997 | 97.802,00 |
| 18/6/2002 | 4,2600 | -0,93% | 4,2800 | 4,3000 | 4,2400 | 10.905 | 46.563,00 |
| 17/6/2002 | 4,3000 | -2,27% | 4,3000 | 4,3600 | 4,2800 | 6.269 | 26.975,00 |
| 14/6/2002 | 4,4000 | 0,00% | 4,2800 | 4,4000 | 4,2600 | 4.679 | 20.199,00 |
| 13/6/2002 | 4,4000 | 0,00% | 4,4000 | 4,4200 | 4,2400 | 10.750 | 46.692,00 |
| 12/6/2002 | 4,4000 | -1,35% | 4,3000 | 4,4000 | 4,2800 | 2.029 | 8.775,00 |
| 11/6/2002 | 4,4600 | 2,76% | 4,3200 | 4,4800 | 4,3200 | 7.046 | 31.025,00 |
| 10/6/2002 | 4,3400 | -1,36% | 4,4000 | 4,4000 | 4,3000 | 6.556 | 28.390,00 |
| 07/6/2002 | 4,4000 | -0,90% | 4,3600 | 4,4200 | 4,2600 | 9.441 | 40.737,00 |
| 06/6/2002 | 4,4400 | 2,30% | 4,4800 | 4,5000 | 4,3600 | 3.012 | 13.252,00 |
| 05/6/2002 | 4,3400 | -2,25% | 4,6000 | 4,6400 | 4,3400 | 10.995 | 49.023,00 |
| 04/6/2002 | 4,4400 | -1,33% | 4,4000 | 4,4400 | 4,3400 | 2.182 | 9.564,00 |
| 03/6/2002 | 4,5000 | -0,88% | 4,5400 | 4,5400 | 4,4400 | 1.723 | 7.719,00 |
| 31/5/2002 | 4,5400 | 2,71% | 4,3800 | 4,6000 | 4,3800 | 20.151 | 91.141,00 |
| 30/5/2002 | 4,4200 | -1,34% | 4,3400 | 4,4200 | 4,2600 | 16.619 | 72.047,00 |
| 29/5/2002 | 4,4800 | -0,88% | 4,4400 | 4,6000 | 4,3600 | 11.267 | 50.228,00 |
| 28/5/2002 | 4,5200 | 4,15% | 4,2400 | 4,5200 | 4,1600 | 22.529 | 98.194,00 |
| 27/5/2002 | 4,3400 | -3,56% | 4,3400 | 4,5200 | 4,1600 | 26.698 | ,00 |
| 24/5/2002 | 4,5000 | 0,45% | 4,4800 | 4,5400 | 4,2400 | 36.138 | 158.377,00 |
| 23/5/2002 | 4,4800 | -1,75% | 4,5800 | 4,6000 | 4,4400 | 8.661 | 38.806,00 |
| 22/5/2002 | 4,5600 | -3,39% | 4,7000 | 4,7700 | 4,5400 | 11.277 | 52.212,00 |
| 21/5/2002 | 4,7200 | -1,46% | 4,7400 | 4,7400 | 4,6200 | 12.663 | 59.060,00 |
| 20/5/2002 | 4,7900 | -2,84% | 4,8700 | 4,9500 | 4,7700 | 10.780 | 52.441,00 |
| 17/5/2002 | 4,9300 | 5,34% | 4,6800 | 4,9300 | 4,5200 | 112.419 | 541.703,00 |
| 16/5/2002 | 4,6800 | -1,27% | 4,7000 | 4,7200 | 4,4000 | 18.847 | 86.784,00 |
| 15/5/2002 | 4,7400 | -2,67% | 4,9100 | 4,9100 | 4,7200 | 17.172 | 81.864,00 |
| 14/5/2002 | 4,8700 | 2,74% | 4,7200 | 4,8700 | 4,6600 | 60.583 | 292.052,00 |
| 13/5/2002 | 4,7400 | -0,63% | 4,7700 | 4,7700 | 4,6600 | 26.508 | ,00 |
| 10/5/2002 | 4,7700 | 0,00% | 4,6000 | 4,8500 | 4,6000 | 17.331 | 82.340,00 |
| 09/5/2002 | 4,7700 | 5,53% | 4,5400 | 4,8300 | 4,4800 | 73.518 | ,00 |
| 08/5/2002 | 4,5200 | -0,44% | 4,5000 | 4,5600 | 4,5000 | 20.172 | 91.394,00 |
| 02/5/2002 | 4,5400 | 2,25% | 4,4600 | 4,5400 | 4,3800 | 32.083 | 144.211,00 |
| 30/4/2002 | 4,4400 | 2,30% | 4,1400 | 4,4600 | 4,1400 | 101.054 | 442.191,00 |
| 29/4/2002 | 4,3400 | 0,93% | 4,2600 | 4,3800 | 4,2400 | 29.839 | 110.811,00 |
| 26/4/2002 | 4,3000 | 2,38% | 4,2000 | 4,3200 | 4,2000 | 54.932 | 235.607,00 |
| 25/4/2002 | 4,2000 | 3,96% | 4,0000 | 4,2000 | 3,9700 | 40.243 | 166.205,00 |
| 24/4/2002 | 4,0400 | 2,80% | 3,9100 | 4,0800 | 3,8300 | 62.723 | 247.574,00 |
| 23/4/2002 | 3,9300 | 2,08% | 3,8100 | 3,9300 | 3,6900 | 111.993 | 427.649,00 |
| 22/4/2002 | 3,8500 | 2,12% | 3,7900 | 3,8500 | 3,7300 | 58.287 | 221.975,00 |
| 19/4/2002 | 3,7700 | 4,43% | 3,5300 | 3,8100 | 3,5100 | 111.318 | 408.800,00 |
| 18/4/2002 | 3,6100 | 4,64% | 3,4500 | 3,6900 | 3,3900 | 78.164 | 275.489,00 |
| 17/4/2002 | 3,4500 | 2,37% | 3,3900 | 3,4900 | 3,3100 | 70.490 | 240.031,00 |
| 16/4/2002 | 3,3700 | -2,32% | 3,4500 | 3,4900 | 3,2900 | 25.905 | 88.383,00 |
| 15/4/2002 | 3,4500 | -3,90% | 3,5900 | 3,5900 | 3,3700 | 29.676 | 101.873,00 |
| 12/4/2002 | 3,5900 | -3,23% | 3,7100 | 3,7100 | 3,5500 | 19.310 | 69.368,00 |
| 11/4/2002 | 3,7100 | -3,64% | 3,8500 | 3,9300 | 3,6900 | 35.647 | 134.397,00 |
| 10/4/2002 | 3,8500 | -3,02% | 3,9500 | 3,9700 | 3,8500 | 9.739 | 37.731,00 |
| 09/4/2002 | 3,9700 | 0,00% | 3,8500 | 3,9900 | 3,8500 | 30.600 | 120.799,00 |
| 08/4/2002 | 3,9700 | -4,57% | 4,1400 | 4,1400 | 3,9500 | 27.212 | 109.468,00 |
| 05/4/2002 | 4,1600 | -2,35% | 4,2600 | 4,2600 | 4,1200 | 33.032 | 137.509,00 |
| 04/4/2002 | 4,2600 | 0,00% | 4,0600 | 4,2600 | 4,0600 | 60.821 | 252.444,00 |
| 03/4/2002 | 4,2600 | 1,91% | 4,1800 | 4,2600 | 4,0400 | 19.158 | ,00 |
| 02/4/2002 | 4,1800 | -3,24% | 4,2600 | 4,2600 | 4,0800 | 27.371 | 80.226,00 |
| 28/3/2002 | 4,3200 | 0,47% | 4,3000 | 4,3600 | 4,2800 | 33.760 | ,00 |
| 27/3/2002 | 4,3000 | 0,47% | 4,1600 | 4,3200 | 4,1400 | 26.786 | 113.601,00 |
| 26/3/2002 | 4,2800 | -3,17% | 4,2600 | 4,3200 | 4,2400 | 18.317 | 78.528,10 |
| 22/3/2002 | 4,4200 | 4,25% | 4,2400 | 4,4200 | 4,1200 | 43.764 | 188.054,00 |
| 21/3/2002 | 4,2400 | 0,47% | 4,1200 | 4,2400 | 4,1200 | 22.634 | 94.862,00 |
| 20/3/2002 | 4,2200 | -1,86% | 4,3000 | 4,3200 | 4,2000 | 4.404 | 18.794,00 |
| 19/3/2002 | 4,3000 | -2,71% | 4,4400 | 4,4400 | 4,2800 | 3.983 | 17.545,00 |
| 15/3/2002 | 4,4200 | -1,34% | 4,4200 | 4,4800 | 4,3400 | 11.287 | ,00 |
| 14/3/2002 | 4,4800 | 0,00% | 4,4600 | 4,4800 | 4,3800 | 19.782 | 87.934,00 |
| 13/3/2002 | 4,4800 | 1,82% | 4,4200 | 4,4800 | 4,3600 | 5.626 | 24.925,00 |
| 12/3/2002 | 4,4000 | 0,00% | 4,4800 | 4,4800 | 4,3200 | 22.764 | 99.363,00 |
| 11/3/2002 | 4,4000 | -2,65% | 4,5600 | 4,5800 | 4,3800 | 16.120 | 71.822,00 |
| 08/3/2002 | 4,5200 | -2,16% | 4,5800 | 4,6200 | 4,5000 | 5.626 | 25.623,00 |
| 07/3/2002 | 4,6200 | 1,32% | 4,6600 | 4,6600 | 4,5600 | 34.464 | 158.713,00 |
| 06/3/2002 | 4,5600 | 0,00% | 4,5600 | 4,5800 | 4,4600 | 12.247 | 55.534,00 |
| 05/3/2002 | 4,5600 | -1,72% | 4,7000 | 4,7000 | 4,5000 | 12.828 | 59.177,00 |
| 04/3/2002 | 4,6400 | 2,20% | 4,5400 | 4,6800 | 4,5400 | 35.824 | 165.108,00 |
| 01/3/2002 | 4,5400 | 3,18% | 4,3400 | 4,5800 | 4,3200 | 27.129 | 121.417,00 |
| 28/2/2002 | 4,4000 | -2,22% | 4,4600 | 4,4800 | 4,3400 | 33.985 | 150.148,00 |
| 27/2/2002 | 4,5000 | -3,43% | 4,6600 | 4,6600 | 4,5000 | 13.684 | 62.604,00 |
| 26/2/2002 | 4,6600 | 4,02% | 4,4800 | 4,6800 | 4,4800 | 16.173 | 73.726,00 |
| 25/2/2002 | 4,4800 | -1,75% | 4,5400 | 4,5400 | 4,4200 | 11.554 | 51.429,00 |
| 22/2/2002 | 4,5600 | -2,98% | 4,6000 | 4,6200 | 4,5000 | 20.927 | 95.229,00 |
| 21/2/2002 | 4,7000 | 1,29% | 4,7000 | 4,7200 | 4,6200 | 13.561 | 63.311,00 |
| 20/2/2002 | 4,6400 | 2,65% | 4,6000 | 4,6600 | 4,4600 | 14.470 | 66.011,00 |
| 19/2/2002 | 4,5200 | -1,74% | 4,5600 | 4,6200 | 4,5000 | 26.356 | 120.008,00 |
| 18/2/2002 | 4,6000 | -1,29% | 4,7000 | 4,7200 | 4,5400 | 21.586 | 99.234,00 |
| 15/2/2002 | 4,6600 | -0,85% | 4,6600 | 4,7500 | 4,6200 | 6.955 | 32.551,00 |
| 14/2/2002 | 4,7000 | 0,43% | 4,7200 | 4,7700 | 4,6800 | 12.037 | 56.545,00 |
| 13/2/2002 | 4,6800 | -0,43% | 4,7900 | 4,7900 | 4,6600 | 3.801 | 17.894,00 |
| 12/2/2002 | 4,7000 | 0,43% | 4,6800 | 4,7700 | 4,6800 | 7.764 | 36.599,00 |
| 11/2/2002 | 4,6800 | -2,30% | 4,7500 | 4,7500 | 4,6800 | 11.092 | 52.154,00 |
| 08/2/2002 | 4,7900 | 0,42% | 4,7900 | 4,7900 | 4,6800 | 7.028 | 33.195,00 |
| 07/2/2002 | 4,7700 | 0,63% | 4,7400 | 4,7900 | 4,7200 | 7.788 | 37.116,00 |
| 06/2/2002 | 4,7400 | 0,00% | 4,7500 | 4,7700 | 4,6800 | 8.784 | 41.337,00 |
| 05/2/2002 | 4,7400 | -1,04% | 4,7000 | 4,7400 | 4,7000 | 4.308 | 20.357,00 |
| 04/2/2002 | 4,7900 | -0,83% | 4,8500 | 4,8500 | 4,7400 | 9.944 | 47.448,00 |
| 01/2/2002 | 4,8300 | 0,00% | 4,8500 | 4,8900 | 4,8100 | 11.220 | 54.477,00 |
| 31/1/2002 | 4,8300 | 1,26% | 4,8300 | 4,8700 | 4,7500 | 16.090 | 77.420,00 |
| 30/1/2002 | 4,7700 | -2,05% | 4,7700 | 4,8300 | 4,7000 | 14.587 | 69.335,00 |
| 29/1/2002 | 4,8700 | -0,41% | 4,8900 | 4,9300 | 4,8300 | 14.854 | 72.479,00 |
| 28/1/2002 | 4,8900 | -1,61% | 4,9700 | 4,9900 | 4,8500 | 13.522 | 66.280,00 |
| 25/1/2002 | 4,9700 | 0,40% | 4,9500 | 4,9700 | 4,8100 | 16.513 | 80.676,00 |
| 24/1/2002 | 4,9500 | 2,06% | 4,7900 | 4,9700 | 4,7900 | 57.034 | 279.755,00 |
| 23/1/2002 | 4,8500 | 1,68% | 4,7400 | 4,8700 | 4,7200 | 31.349 | 150.990,00 |
| 22/1/2002 | 4,7700 | 0,42% | 4,7400 | 4,8500 | 4,7400 | 40.497 | 193.573,00 |
| 21/1/2002 | 4,7500 | 2,37% | 4,6800 | 4,7500 | 4,5800 | 18.748 | ,00 |
| 18/1/2002 | 4,6400 | -1,28% | 4,7400 | 4,7400 | 4,6200 | 15.458 | 72.127,00 |
| 17/1/2002 | 4,7000 | 3,07% | 4,5000 | 4,7500 | 4,5000 | 53.589 | 248.600,00 |
| 16/1/2002 | 4,5600 | -0,44% | 4,6000 | 4,6800 | 4,5000 | 38.590 | 175.732,00 |
| 15/1/2002 | 4,5800 | -0,43% | 4,6000 | 4,7200 | 4,5400 | 30.532 | 140.678,00 |
| 14/1/2002 | 4,6000 | -2,95% | 4,7200 | 4,7200 | 4,6000 | 25.459 | 110.071,00 |
| 11/1/2002 | 4,7400 | -0,21% | 4,7900 | 4,7900 | 4,7200 | 10.892 | 51.622,00 |
| 10/1/2002 | 4,7500 | -1,25% | 4,8100 | 4,8700 | 4,7400 | 52.842 | 251.812,00 |
| 09/1/2002 | 4,8100 | -0,82% | 4,7900 | 4,8300 | 4,7200 | 17.004 | 80.955,00 |
| 08/1/2002 | 4,8500 | -2,02% | 4,9100 | 4,9100 | 4,7900 | 12.520 | 60.608,00 |
| 07/1/2002 | 4,9500 | -1,20% | 5,0300 | 5,0300 | 4,9100 | 14.266 | 70.512,00 |
| 04/1/2002 | 5,0100 | 3,30% | 4,8500 | 5,0100 | 4,7900 | 35.960 | 178.081,00 |
| 03/1/2002 | 4,8500 | -0,82% | 4,9300 | 4,9900 | 4,7700 | 62.957 | 309.241,00 |
| 02/1/2002 | 4,8900 | 4,94% | 4,7700 | 4,9100 | 4,6200 | 67.030 | 318.597,00 |
| 28/12/2001 | 4,6600 | -1,69% | 4,7400 | 4,8100 | 4,6400 | 22.458 | 105.727,00 |
| 27/12/2001 | 4,7400 | 0,42% | 4,7000 | 4,7400 | 4,6200 | 14.168 | 66.055,00 |
| 24/12/2001 | 4,7200 | 3,96% | 4,6000 | 4,7700 | 4,5200 | 17.962 | 82.729,00 |
| 21/12/2001 | 4,5400 | -1,73% | 4,5800 | 4,6200 | 4,5000 | 42.459 | 192.746,00 |
| 20/12/2001 | 4,6200 | -2,53% | 4,7000 | 4,7400 | 4,6000 | 28.089 | 131.255,00 |
| 19/12/2001 | 4,7400 | 0,42% | 4,7500 | 4,8300 | 4,7000 | 36.001 | 171.550,00 |
| 18/12/2001 | 4,7200 | -1,05% | 4,7700 | 4,8700 | 4,6200 | 40.446 | 190.474,00 |
| 17/12/2001 | 4,7700 | -0,42% | 4,7900 | 4,8700 | 4,7400 | 12.955 | 62.327,00 |
| 14/12/2001 | 4,7900 | 0,42% | 4,7400 | 4,8900 | 4,7000 | 24.531 | 118.181,00 |
| 13/12/2001 | 4,7700 | -2,85% | 4,8700 | 4,9700 | 4,7500 | 42.524 | 205.876,00 |
| 12/12/2001 | 4,9100 | -3,54% | 5,1300 | 5,1300 | 4,8900 | 52.315 | 261.489,00 |
| 11/12/2001 | 5,0900 | -1,17% | 5,1500 | 5,2100 | 5,0500 | 39.828 | 204.917,00 |
| 10/12/2001 | 5,1500 | -3,01% | 5,3100 | 5,3300 | 5,1300 | 34.731 | 181.023,00 |
| 07/12/2001 | 5,3100 | -2,75% | 5,4300 | 5,4500 | 5,2700 | 56.564 | 302.272,00 |
| 06/12/2001 | 5,4600 | 5,61% | 5,3000 | 5,4800 | 5,3000 | 117.565 | 637.655,00 |
| 05/12/2001 | 5,1700 | 4,02% | 5,0900 | 5,2500 | 5,0900 | 212.890 | 1.099.645,00 |
| 04/12/2001 | 4,9700 | 2,90% | 4,8700 | 5,1100 | 4,8300 | 145.977 | 728.531,00 |
| 03/12/2001 | 4,8300 | -2,42% | 4,9300 | 4,9300 | 4,7900 | 98.212 | 474.978,00 |
| 30/11/2001 | 4,9500 | -2,37% | 5,0700 | 5,1300 | 4,9300 | 99.712 | 499.040,00 |
| 29/11/2001 | 5,0700 | 0,40% | 5,0300 | 5,1500 | 4,9300 | 77.670 | 392.046,00 |
| 28/11/2001 | 5,0500 | -1,56% | 5,1700 | 5,1700 | 5,0100 | 18.552 | 93.661,00 |
| 27/11/2001 | 5,1300 | 1,18% | 5,0700 | 5,1900 | 4,9900 | 39.217 | 200.549,00 |
| 26/11/2001 | 5,0700 | -3,24% | 5,1300 | 5,2300 | 5,0300 | 45.987 | 235.657,00 |
| 23/11/2001 | 5,2400 | -4,55% | 5,4800 | 5,5200 | 5,0600 | 100.146 | 530.168,00 |
| 22/11/2001 | 5,4900 | -0,54% | 5,5800 | 5,6800 | 5,4100 | 153.143 | 855.513,00 |
| 21/11/2001 | 5,5200 | 1,28% | 5,3700 | 5,6600 | 5,3700 | 195.973 | 1.083.081,00 |
| 20/11/2001 | 5,4500 | -0,37% | 5,4700 | 5,5000 | 5,3700 | 90.254 | ,00 |
| 19/11/2001 | 5,4700 | 1,67% | 5,4500 | 5,5800 | 5,4300 | 157.458 | 865.849,00 |
| 16/11/2001 | 5,3800 | 0,94% | 5,3300 | 5,4300 | 5,2500 | 124.736 | 666.078,00 |
| 15/11/2001 | 5,3300 | -2,20% | 5,5000 | 5,5800 | 5,3100 | 78.009 | 423.488,00 |
| 14/11/2001 | 5,4500 | 3,02% | 5,3800 | 5,4900 | 5,3700 | 118.450 | 641.804,00 |
| 13/11/2001 | 5,2900 | -0,19% | 5,1700 | 5,3700 | 5,1700 | 99.068 | 525.676,00 |
| 12/11/2001 | 5,3000 | 2,12% | 5,2800 | 5,4600 | 5,2800 | 89.675 | 480.544,00 |
| 09/11/2001 | 5,1900 | 1,17% | 5,1500 | 5,3300 | 5,1300 | 180.398 | 943.180,00 |
| 08/11/2001 | 5,1300 | 3,22% | 5,0500 | 5,1900 | 5,0500 | 96.162 | 493.281,00 |
| 07/11/2001 | 4,9700 | 1,64% | 4,8900 | 5,1100 | 4,8500 | 127.649 | 641.984,00 |
| 06/11/2001 | 4,8900 | -2,78% | 5,0500 | 5,1300 | 4,8700 | 52.738 | 262.116,00 |
| 05/11/2001 | 5,0300 | 6,12% | 4,7900 | 5,0700 | 4,7900 | 111.511 | 550.573,00 |
| 02/11/2001 | 4,7400 | -1,04% | 4,8300 | 4,8500 | 4,7000 | 47.812 | 219.634,00 |
| 01/11/2001 | 4,7900 | 1,91% | 4,8300 | 4,8700 | 4,7500 | 121.659 | 585.195,00 |
| 31/10/2001 | 4,7000 | 4,44% | 4,5000 | 4,7200 | 4,4800 | 147.062 | 679.939,00 |
| 30/10/2001 | 4,5000 | -2,17% | 4,5200 | 4,5800 | 4,5000 | 28.535 | 129.228,00 |
| 29/10/2001 | 4,6000 | 0,00% | 4,6200 | 4,6800 | 4,5400 | 54.768 | 251.737,00 |
| 26/10/2001 | 4,6000 | -0,86% | 4,6200 | 4,7000 | 4,5800 | 30.507 | 141.165,00 |
| 25/10/2001 | 4,6400 | -2,11% | 4,7400 | 4,7500 | 4,6200 | 45.187 | 211.502,00 |
| 24/10/2001 | 4,7400 | -1,04% | 4,8100 | 4,9100 | 4,7200 | 65.915 | 317.443,00 |
| 23/10/2001 | 4,7900 | 0,42% | 4,8100 | 4,9700 | 4,7400 | 234.890 | 1.139.028,00 |
| 22/10/2001 | 4,7700 | 4,15% | 4,6600 | 4,7700 | 4,6200 | 117.082 | 538.201,00 |
| 19/10/2001 | 4,5800 | -0,87% | 4,7000 | 4,7000 | 4,5600 | 63.204 | 291.933,00 |
| 18/10/2001 | 4,6200 | -1,70% | 4,6400 | 4,7200 | 4,5800 | 29.777 | 138.015,00 |
| 17/10/2001 | 4,7000 | 2,17% | 4,6600 | 4,7900 | 4,6200 | 192.707 | 902.629,00 |
| 16/10/2001 | 4,6000 | 0,00% | 4,6400 | 4,7200 | 4,5400 | 97.243 | 446.436,00 |
| 15/10/2001 | 4,6000 | -1,71% | 4,7000 | 4,7200 | 4,5600 | 18.461 | 85.117,00 |
| 12/10/2001 | 4,6800 | -2,30% | 4,8300 | 4,8500 | 4,6400 | 77.381 | 367.022,00 |
| 11/10/2001 | 4,7900 | -0,83% | 4,9500 | 4,9900 | 4,7400 | 78.972 | 385.219,00 |
| 10/10/2001 | 4,8300 | 4,55% | 4,6200 | 4,8900 | 4,5200 | 365.255 | 1.688.981,00 |
| 09/10/2001 | 4,6200 | -3,14% | 4,7900 | 4,7900 | 4,5800 | 94.579 | 442.435,00 |
| 08/10/2001 | 4,7700 | -4,79% | 4,7500 | 4,7900 | 4,6400 | 87.010 | 407.935,00 |
| 05/10/2001 | 5,0100 | -1,57% | 5,0300 | 5,1100 | 4,9900 | 63.815 | 320.695,00 |
| 04/10/2001 | 5,0900 | 1,60% | 5,1100 | 5,2100 | 5,0500 | 96.828 | 495.026,00 |
| 03/10/2001 | 5,0100 | -3,47% | 5,0300 | 5,0900 | 4,9700 | 63.432 | 319.275,00 |
| 02/10/2001 | 5,1900 | 0,39% | 5,1100 | 5,2100 | 5,0100 | 170.772 | 878.236,00 |
| 01/10/2001 | 5,1700 | -2,64% | 5,2900 | 5,2900 | 4,9700 | 20.061 | 103.292,00 |
| 28/9/2001 | 5,3100 | 5,57% | 5,0900 | 5,3300 | 5,0500 | 26.747 | 138.910,00 |
| 27/9/2001 | 5,0300 | 2,44% | 4,9100 | 5,0300 | 4,7200 | 15.576 | 76.778,00 |
| 26/9/2001 | 4,9100 | -3,16% | 5,0500 | 5,1100 | 4,8700 | 19.479 | 97.818,00 |
| 25/9/2001 | 5,0700 | 0,00% | 5,1100 | 5,1100 | 4,9300 | 21.239 | 106.452,00 |
| 24/9/2001 | 5,0700 | 6,96% | 4,7400 | 5,1300 | 4,7400 | 43.176 | 216.769,00 |
| 21/9/2001 | 4,7400 | -8,67% | 4,5800 | 4,9700 | 4,5800 | 107.148 | 501.631,00 |
| 20/9/2001 | 5,1900 | -3,35% | 5,1300 | 5,3100 | 5,0300 | 31.262 | 160.772,00 |
| 19/9/2001 | 5,3700 | 0,37% | 5,4300 | 5,6200 | 5,3700 | 56.969 | 312.306,00 |
| 18/9/2001 | 5,3500 | 8,96% | 4,9300 | 5,4900 | 4,7400 | 103.432 | 531.984,00 |
| 17/9/2001 | 4,9100 | -1,60% | 4,4200 | 5,1300 | 4,1100 | 111.669 | 503.086,00 |
| 14/9/2001 | 4,9900 | -14,26% | 5,8200 | 5,8200 | 4,8300 | 19.700 | 107.166,00 |
| 13/9/2001 | 5,8200 | 0,00% | 5,9200 | 5,9200 | 5,7600 | 22.481 | 130.625,00 |
| 12/9/2001 | 5,8200 | -11,95% | 6,2200 | 6,2200 | 5,8200 | 75.216 | 440.515,00 |
| 11/9/2001 | 6,6100 | -0,30% | 6,6100 | 6,6700 | 6,5900 | 18.333 | 121.291,00 |
| 10/9/2001 | 6,6300 | -3,49% | 6,7700 | 6,7700 | 6,2400 | 27.399 | 180.528,00 |
| 07/9/2001 | 6,8700 | -0,72% | 6,7900 | 6,9200 | 6,6300 | 14.630 | 99.290,00 |
| 06/9/2001 | 6,9200 | 0,73% | 7,0000 | 7,0000 | 6,7100 | 14.422 | 98.852,00 |
| 05/9/2001 | 6,8700 | -0,43% | 6,9200 | 6,9200 | 6,7500 | 7.667 | 94.797,00 |
| 04/9/2001 | 6,9000 | 0,44% | 6,7300 | 6,9700 | 6,7300 | 56.440 | 389.147,00 |
| 03/9/2001 | 6,8700 | -3,78% | 7,0800 | 7,1800 | 6,7100 | 35.261 | 244.259,00 |
| 31/8/2001 | 7,1400 | -4,55% | 7,0600 | 7,4400 | 7,0600 | 40.791 | 294.178,00 |
| 30/8/2001 | 7,4800 | -2,22% | 7,5600 | 7,6000 | 7,4600 | 24.521 | 184.231,00 |
| 29/8/2001 | 7,6500 | -2,55% | 7,7200 | 7,8900 | 7,6000 | 35.474 | 271.782,00 |
| 28/8/2001 | 7,8500 | 1,29% | 7,6500 | 7,9500 | 7,6200 | 105.246 | 819.147,00 |
| 27/8/2001 | 7,7500 | -0,26% | 7,7700 | 7,7900 | 7,7200 | 33.141 | 256.828,00 |
| 24/8/2001 | 7,7700 | 1,57% | 7,6500 | 7,8300 | 7,6200 | 75.658 | 584.475,00 |
| 23/8/2001 | 7,6500 | 0,26% | 7,5200 | 7,7000 | 7,5200 | 51.561 | 394.197,00 |
| 22/8/2001 | 7,6300 | -2,05% | 7,7900 | 7,7900 | 7,5800 | 31.766 | 242.748,00 |
| 21/8/2001 | 7,7900 | -0,76% | 7,7900 | 7,8500 | 7,7000 | 35.101 | ,00 |
| 20/8/2001 | 7,8500 | -2,24% | 8,0300 | 8,0300 | 7,7900 | 30.948 | ,00 |
| 17/8/2001 | 8,0300 | 2,03% | 7,6500 | 8,0900 | 7,6300 | 40.201 | ,00 |
| 16/8/2001 | 7,8700 | 6,64% | 7,5800 | 7,9700 | 7,2200 | 51.572 | 396.621,00 |
| 14/8/2001 | 7,3800 | 8,37% | 6,8100 | 7,6000 | 6,6300 | 83.457 | 599.958,00 |
| 13/8/2001 | 6,8100 | -1,59% | 6,9200 | 7,0000 | 6,7300 | 36.793 | 252.168,00 |
| 10/8/2001 | 6,9200 | 1,02% | 6,8500 | 7,0000 | 6,7500 | 29.098 | 200.611,00 |
| 09/8/2001 | 6,8500 | 2,09% | 6,5900 | 6,8800 | 6,5900 | 25.823 | 174.321,00 |
| 08/8/2001 | 6,7100 | -0,30% | 6,6500 | 6,8100 | 6,4300 | 39.686 | 264.910,00 |
| 07/8/2001 | 6,7300 | -4,13% | 6,8700 | 6,9200 | 6,6500 | 46.665 | 314.481,00 |
| 06/8/2001 | 7,0200 | 0,29% | 6,9500 | 7,1200 | 6,8700 | 25.570 | 179.754,00 |
| 03/8/2001 | 7,0000 | 1,16% | 6,9200 | 7,0200 | 6,8300 | 57.828 | 403.494,00 |
| 02/8/2001 | 6,9200 | 3,13% | 6,8300 | 7,0000 | 6,6100 | 87.076 | 594.583,00 |
| 01/8/2001 | 6,7100 | 2,76% | 6,5300 | 6,8100 | 6,5300 | 38.358 | 256.286,00 |
| 31/7/2001 | 6,5300 | 4,65% | 6,2400 | 6,6500 | 6,2000 | 99.119 | ,00 |
| 30/7/2001 | 6,2400 | 1,46% | 6,1500 | 6,4100 | 6,1500 | 89.003 | 555.888,00 |
| 27/7/2001 | 6,1500 | 3,54% | 5,8600 | 6,3100 | 5,8400 | 89.230 | 544.871,00 |
| 26/7/2001 | 5,9400 | -0,67% | 5,7800 | 6,0200 | 5,7800 | 23.433 | 138.688,00 |
| 25/7/2001 | 5,9800 | -0,99% | 6,0400 | 6,0400 | 5,8400 | 28.300 | 169.269,00 |
| 24/7/2001 | 6,0400 | 1,34% | 6,0800 | 6,1500 | 5,8800 | 59.408 | 358.466,00 |
| 23/7/2001 | 5,9600 | 2,05% | 5,7000 | 6,0200 | 5,6000 | 56.275 | 330.687,00 |
| 20/7/2001 | 5,8400 | -1,68% | 6,0200 | 6,0200 | 5,8200 | 65.519 | 386.279,00 |
| 19/7/2001 | 5,9400 | 0,00% | 5,5800 | 6,0200 | 5,5800 | 142.693 | ,00 |
| 18/7/2001 | 5,9400 | 6,07% | 5,3600 | 5,9600 | 5,3600 | 31.105 | 180.213,00 |
| 17/7/2001 | 5,6000 | -1,06% | 5,5600 | 5,7600 | 5,4500 | 47.124 | ,00 |
| 16/7/2001 | 5,6600 | -4,71% | 5,8400 | 5,8400 | 5,5000 | 943.311 | ,00 |
| 13/7/2001 | 5,9400 | -2,30% | 6,1000 | 6,2400 | 5,8200 | 20.722 | 122.710,00 |
| 12/7/2001 | 6,0800 | 3,40% | 5,8800 | 6,1000 | 5,8000 | 26.047 | 156.212,00 |
| 11/7/2001 | 5,8800 | -1,34% | 5,8200 | 5,9400 | 5,6800 | 26.950 | 156.698,00 |
| 10/7/2001 | 5,9600 | 0,00% | 5,9600 | 6,0200 | 5,7200 | 31.551 | ,00 |
| 09/7/2001 | 5,9600 | -0,67% | 5,7800 | 6,0000 | 5,6600 | 38.616 | ,00 |
| 06/7/2001 | 6,0000 | -1,32% | 6,0400 | 6,1200 | 5,8000 | 33.716 | 203.033,00 |
| 05/7/2001 | 6,0800 | -0,82% | 6,2200 | 6,2200 | 6,0200 | 5.642 | 34.654,00 |
| 04/7/2001 | 6,1300 | 2,17% | 5,8400 | 6,4700 | 5,8200 | 39.688 | 241.147,00 |
| 03/7/2001 | 6,0000 | 0,00% | 5,9200 | 6,0200 | 5,8600 | 18.211 | 108.793,00 |
| 02/7/2001 | 6,0000 | -0,33% | 5,9200 | 6,0400 | 5,8200 | 21.459 | ,00 |
| 29/6/2001 | 6,0200 | 4,15% | 5,7800 | 6,0600 | 5,7800 | 74.354 | 440.376,00 |
| 28/6/2001 | 5,7800 | 2,85% | 5,6600 | 5,8400 | 5,4900 | 58.190 | 332.616,00 |
| 27/6/2001 | 5,6200 | -0,35% | 5,6200 | 5,6800 | 5,5800 | 17.933 | 101.212,00 |
| 26/6/2001 | 5,6400 | -0,70% | 5,5400 | 5,7200 | 5,4500 | 42.701 | 236.416,00 |
| 25/6/2001 | 5,6800 | -1,73% | 5,6800 | 5,7200 | 5,4100 | 34.328 | 191.710,00 |
| 22/6/2001 | 5,7800 | -2,69% | 5,9400 | 5,9600 | 5,7600 | 30.896 | 179.381,00 |
| 21/6/2001 | 5,9400 | 1,02% | 5,8800 | 5,9600 | 5,7400 | 28.538 | 168.232,00 |
| 20/6/2001 | 5,8800 | 0,34% | 5,8800 | 5,9400 | 5,6600 | 30.206 | 176.408,00 |
| 19/6/2001 | 5,8600 | 0,69% | 5,6400 | 5,8800 | 5,6400 | 18.666 | 108.581,00 |
| 18/6/2001 | 5,8200 | 0,69% | 5,8000 | 5,9000 | 5,6200 | 13.915 | 80.141,00 |
| 15/6/2001 | 5,7800 | 1,76% | 5,5000 | 5,8200 | 5,4500 | 23.441 | 133.812,00 |
| 14/6/2001 | 5,6800 | -0,70% | 5,7800 | 5,8200 | 5,5200 | 22.415 | 126.698,00 |
| 13/6/2001 | 5,7200 | 6,52% | 5,3800 | 5,7200 | 5,2100 | 47.430 | 262.267,00 |
| 12/6/2001 | 5,3700 | 4,27% | 4,7900 | 5,4300 | 4,7900 | 128.031 | 670.802,00 |
| 11/6/2001 | 5,1500 | -5,85% | 5,1500 | 5,3500 | 4,9100 | 132.115 | 668.448,00 |
| 08/6/2001 | 5,4700 | -1,62% | 5,3800 | 5,5600 | 5,2500 | 44.602 | 239.637,00 |
| 07/6/2001 | 5,5600 | 1,28% | 5,4700 | 5,6800 | 5,0700 | 94.485 | 507.140,00 |
| 06/6/2001 | 5,4900 | -3,00% | 5,6200 | 5,7200 | 5,4500 | 33.315 | 187.395,00 |
| 05/6/2001 | 5,6600 | -1,74% | 5,7600 | 5,7800 | 5,4700 | 21.239 | 119.644,00 |
| 01/6/2001 | 5,7600 | -3,03% | 6,0200 | 6,0200 | 5,4700 | 25.750 | 150.018,00 |
| 31/5/2001 | 5,9400 | 3,85% | 5,7000 | 6,0200 | 5,5800 | 66.420 | 385.588,00 |
| 30/5/2001 | 5,7200 | -4,35% | 6,0800 | 6,1000 | 5,6600 | 54.389 | 314.725,00 |
| 29/5/2001 | 5,9800 | -3,24% | 5,9400 | 6,1200 | 5,8200 | 27.959 | ,00 |
| 28/5/2001 | 6,1800 | -1,44% | 6,3800 | 6,3800 | 5,6200 | 19.019 | 116.224,00 |
| 25/5/2001 | 6,2700 | 2,28% | 6,2400 | 6,3300 | 6,0800 | 56.667 | 353.378,00 |
| 24/5/2001 | 6,1300 | 3,20% | 6,1200 | 6,2000 | 5,9400 | 32.095 | 194.787,00 |
| 23/5/2001 | 5,9400 | -4,96% | 5,9400 | 6,1500 | 5,9400 | 84.897 | 511.449,00 |
| 22/5/2001 | 6,2500 | -0,95% | 6,3700 | 6,3700 | 6,2200 | 21.559 | 135.086,00 |
| 21/5/2001 | 6,3100 | 1,12% | 6,2400 | 6,3300 | 6,1000 | 51.443 | 320.354,00 |
| 18/5/2001 | 6,2400 | 0,00% | 6,3900 | 6,5500 | 6,2200 | 30.821 | 195.202,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|