| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΠΕΤΖΕΤΑΚΙΣ Α. (ΠΕΤΖΚ)
0,2600 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/10/2003 | 2,5600 | 0,00% | 2,5600 | 2,5700 | 2,5200 | 45.930 | ,00 |
| 15/10/2003 | 2,5600 | 3,64% | 2,5000 | 2,6100 | 2,5000 | 390.452 | ,00 |
| 14/10/2003 | 2,4700 | 0,00% | 2,4700 | 2,5200 | 2,4300 | 53.736 | ,00 |
| 13/10/2003 | 2,4700 | -0,80% | 2,5100 | 2,5600 | 2,4300 | 76.610 | ,00 |
| 10/10/2003 | 2,4900 | -3,11% | 2,6200 | 2,6400 | 2,4700 | 119.312 | ,00 |
| 09/10/2003 | 2,5700 | -0,77% | 2,6100 | 2,6400 | 2,5400 | 179.613 | ,00 |
| 08/10/2003 | 2,5900 | 5,71% | 2,4800 | 2,6400 | 2,4800 | 207.818 | ,00 |
| 07/10/2003 | 2,4500 | -2,78% | 2,5400 | 2,5600 | 2,4300 | 253.956 | ,00 |
| 06/10/2003 | 2,5200 | 4,56% | 2,4500 | 2,5600 | 2,4200 | 326.337 | ,00 |
| 03/10/2003 | 2,4100 | 7,59% | 2,3100 | 2,4300 | 2,2300 | 438.854 | ,00 |
| 02/10/2003 | 2,2400 | 16,06% | 1,9600 | 2,2500 | 1,9600 | 339.640 | ,00 |
| 01/10/2003 | 1,9300 | -3,50% | 1,9600 | 2,0200 | 1,9100 | 77.294 | ,00 |
| 30/9/2003 | 2,0000 | 0,00% | 2,0000 | 2,0500 | 1,9700 | 113.787 | ,00 |
| 29/9/2003 | 2,0000 | -1,48% | 2,0500 | 2,0800 | 1,9500 | 106.376 | ,00 |
| 26/9/2003 | 2,0300 | -3,33% | 2,1100 | 2,1100 | 1,9900 | 181.806 | ,00 |
| 25/9/2003 | 2,1000 | -5,41% | 2,1900 | 2,1900 | 2,0900 | 148.369 | ,00 |
| 24/9/2003 | 2,2200 | 0,91% | 2,2200 | 2,2900 | 2,1900 | 172.658 | ,00 |
| 23/9/2003 | 2,2000 | 1,38% | 2,1100 | 2,2500 | 2,0600 | 129.094 | ,00 |
| 22/9/2003 | 2,1700 | -5,24% | 2,2200 | 2,2500 | 2,1400 | 93.463 | ,00 |
| 19/9/2003 | 2,2900 | 5,53% | 2,1900 | 2,3200 | 2,1000 | 200.043 | ,00 |
| 18/9/2003 | 2,1700 | -3,98% | 2,2900 | 2,2900 | 2,1400 | 98.810 | ,00 |
| 17/9/2003 | 2,2600 | 2,73% | 2,2500 | 2,3400 | 2,2200 | 148.778 | ,00 |
| 16/9/2003 | 2,2000 | -4,76% | 2,3600 | 2,3600 | 2,1600 | 184.642 | ,00 |
| 15/9/2003 | 2,3100 | -7,97% | 2,5100 | 2,5200 | 2,2900 | 162.281 | ,00 |
| 12/9/2003 | 2,5100 | -3,83% | 2,6200 | 2,6300 | 2,5000 | 129.140 | ,00 |
| 11/9/2003 | 2,6100 | 0,00% | 2,6300 | 2,7300 | 2,5600 | 279.684 | ,00 |
| 10/9/2003 | 2,6100 | 1,56% | 2,5400 | 2,6400 | 2,3600 | 394.066 | ,00 |
| 09/9/2003 | 2,5700 | -3,75% | 2,7100 | 2,7800 | 2,5500 | 287.199 | ,00 |
| 08/9/2003 | 2,6700 | -2,20% | 2,7400 | 2,8300 | 2,6500 | 250.713 | ,00 |
| 05/9/2003 | 2,7300 | 2,25% | 2,6900 | 2,7600 | 2,6700 | 127.198 | ,00 |
| 04/9/2003 | 2,6700 | 0,38% | 2,7100 | 2,7700 | 2,6100 | 196.693 | ,00 |
| 03/9/2003 | 2,6600 | -0,37% | 2,7600 | 2,7800 | 2,5900 | 227.362 | ,00 |
| 02/9/2003 | 2,6700 | -5,32% | 2,8200 | 2,8900 | 2,5900 | 293.191 | ,00 |
| 01/9/2003 | 2,8200 | -6,62% | 3,0200 | 3,1200 | 2,8100 | 172.739 | ,00 |
| 29/8/2003 | 3,0200 | 1,34% | 3,0400 | 3,0600 | 2,9400 | 220.459 | ,00 |
| 28/8/2003 | 2,9800 | -3,87% | 3,1000 | 3,2000 | 2,9600 | 153.504 | ,00 |
| 27/8/2003 | 3,1000 | 5,08% | 2,9500 | 3,1200 | 2,9400 | 208.980 | ,00 |
| 26/8/2003 | 2,9500 | -4,22% | 3,0800 | 3,1200 | 2,9400 | 199.541 | ,00 |
| 25/8/2003 | 3,0800 | -3,14% | 3,1800 | 3,2000 | 3,0200 | 213.140 | ,00 |
| 22/8/2003 | 3,1800 | -2,15% | 3,2700 | 3,2900 | 3,1600 | 172.248 | ,00 |
| 21/8/2003 | 3,2500 | 0,93% | 3,2200 | 3,3600 | 3,2200 | 161.267 | ,00 |
| 20/8/2003 | 3,2200 | 3,21% | 3,1400 | 3,3100 | 3,1000 | 283.855 | ,00 |
| 19/8/2003 | 3,1200 | -4,59% | 3,3100 | 3,3900 | 3,0600 | 372.710 | ,00 |
| 18/8/2003 | 3,2700 | 0,93% | 3,3100 | 3,3600 | 3,2400 | 271.067 | ,00 |
| 14/8/2003 | 3,2400 | 8,72% | 2,9800 | 3,3400 | 2,9600 | 439.039 | ,00 |
| 13/8/2003 | 2,9800 | 3,83% | 2,8700 | 3,0000 | 2,8700 | 126.727 | ,00 |
| 12/8/2003 | 2,8700 | -2,38% | 2,9800 | 2,9800 | 2,8000 | 154.850 | ,00 |
| 11/8/2003 | 2,9400 | -0,34% | 3,0000 | 3,0400 | 2,9300 | 216.709 | ,00 |
| 08/8/2003 | 2,9500 | 1,37% | 2,9800 | 2,9800 | 2,9000 | 103.937 | ,00 |
| 07/8/2003 | 2,9100 | 2,11% | 2,8500 | 3,0000 | 2,8400 | 338.909 | ,00 |
| 06/8/2003 | 2,8500 | -5,00% | 2,8900 | 2,9500 | 2,8300 | 295.957 | ,00 |
| 05/8/2003 | 3,0000 | 6,01% | 2,8700 | 3,0400 | 2,7000 | 545.535 | ,00 |
| 04/8/2003 | 2,8300 | 15,51% | 2,4900 | 2,8700 | 2,4500 | 419.744 | ,00 |
| 01/8/2003 | 2,4500 | 4,26% | 2,3600 | 2,5200 | 2,3200 | 298.478 | ,00 |
| 31/7/2003 | 2,3500 | 0,00% | 2,3900 | 2,4300 | 2,2900 | 193.494 | ,00 |
| 30/7/2003 | 2,3500 | 2,17% | 2,3500 | 2,4200 | 2,3300 | 268.685 | ,00 |
| 29/7/2003 | 2,3000 | 6,98% | 2,2100 | 2,3200 | 2,1500 | 218.524 | ,00 |
| 28/7/2003 | 2,1500 | -5,70% | 2,3200 | 2,3900 | 2,0900 | 197.919 | ,00 |
| 25/7/2003 | 2,2800 | -5,79% | 2,4100 | 2,4100 | 2,2400 | 236.171 | ,00 |
| 24/7/2003 | 2,4200 | -1,22% | 2,4500 | 2,5200 | 2,3600 | 220.481 | ,00 |
| 23/7/2003 | 2,4500 | 0,00% | 2,5700 | 2,6300 | 2,4300 | 472.287 | ,00 |
| 22/7/2003 | 2,4500 | 11,36% | 2,1900 | 2,4500 | 2,1200 | 507.700 | ,00 |
| 21/7/2003 | 2,2000 | 3,77% | 2,1700 | 2,2700 | 2,1200 | 223.500 | ,00 |
| 18/7/2003 | 2,1200 | -4,07% | 2,1700 | 2,3100 | 2,0900 | 339.372 | ,00 |
| 17/7/2003 | 2,2100 | -3,07% | 2,2800 | 2,3500 | 2,1600 | 425.454 | ,00 |
| 16/7/2003 | 2,2800 | 10,14% | 2,2100 | 2,4100 | 2,1200 | 913.668 | ,00 |
| 15/7/2003 | 2,0700 | 16,95% | 1,8400 | 2,0800 | 1,8100 | 802.018 | ,00 |
| 14/7/2003 | 1,7700 | 7,27% | 1,6900 | 1,8100 | 1,6900 | 502.880 | ,00 |
| 11/7/2003 | 1,6500 | 5,10% | 1,5300 | 1,7500 | 1,5300 | 629.267 | ,00 |
| 10/7/2003 | 1,5700 | 8,28% | 1,4900 | 1,6200 | 1,4700 | 313.212 | ,00 |
| 09/7/2003 | 1,4500 | 5,07% | 1,3800 | 1,4700 | 1,3800 | 118.534 | ,00 |
| 08/7/2003 | 1,3800 | -5,48% | 1,4900 | 1,5300 | 1,3500 | 298.463 | ,00 |
| 07/7/2003 | 1,4600 | 4,29% | 1,4400 | 1,4700 | 1,4300 | 71.259 | ,00 |
| 04/7/2003 | 1,4000 | 0,72% | 1,3800 | 1,4400 | 1,3700 | 68.916 | ,00 |
| 03/7/2003 | 1,3900 | -1,42% | 1,4400 | 1,4500 | 1,3900 | 99.874 | ,00 |
| 02/7/2003 | 1,4100 | 8,46% | 1,3400 | 1,4100 | 1,3400 | 75.165 | ,00 |
| 01/7/2003 | 1,3000 | 4,00% | 1,2500 | 1,3100 | 1,2300 | 56.367 | ,00 |
| 30/6/2003 | 1,2500 | -3,10% | 1,3200 | 1,3200 | 1,2400 | 65.089 | ,00 |
| 27/6/2003 | 1,2900 | -1,53% | 1,3100 | 1,3300 | 1,2800 | 72.074 | ,00 |
| 26/6/2003 | 1,3100 | -3,68% | 1,3600 | 1,3800 | 1,3000 | 44.602 | ,00 |
| 25/6/2003 | 1,3600 | 0,00% | 1,3800 | 1,4200 | 1,3400 | 80.244 | ,00 |
| 24/6/2003 | 1,3600 | -1,45% | 1,3800 | 1,3900 | 1,3300 | 65.853 | ,00 |
| 23/6/2003 | 1,3800 | -1,43% | 1,4000 | 1,4600 | 1,3700 | 91.917 | ,00 |
| 20/6/2003 | 1,4000 | 0,00% | 1,4000 | 1,4200 | 1,3600 | 120.457 | ,00 |
| 19/6/2003 | 1,4000 | -5,41% | 1,4800 | 1,5200 | 1,3800 | 158.496 | ,00 |
| 18/6/2003 | 1,4800 | -2,63% | 1,5200 | 1,5600 | 1,4700 | 178.287 | ,00 |
| 17/6/2003 | 1,5200 | 7,80% | 1,4600 | 1,5300 | 1,4300 | 327.989 | ,00 |
| 13/6/2003 | 1,4100 | -1,40% | 1,4400 | 1,4700 | 1,4000 | 97.517 | ,00 |
| 12/6/2003 | 1,4300 | 2,14% | 1,4000 | 1,4500 | 1,4000 | 158.630 | ,00 |
| 11/6/2003 | 1,4000 | -2,10% | 1,4200 | 1,4700 | 1,3600 | 122.132 | ,00 |
| 10/6/2003 | 1,4300 | 3,62% | 1,3800 | 1,4700 | 1,3600 | 179.727 | ,00 |
| 09/6/2003 | 1,3800 | 4,55% | 1,3200 | 1,4300 | 1,3200 | 234.125 | ,00 |
| 06/6/2003 | 1,3200 | 0,76% | 1,3200 | 1,3400 | 1,2800 | 114.076 | ,00 |
| 05/6/2003 | 1,3100 | -1,50% | 1,3500 | 1,4200 | 1,2900 | 270.502 | ,00 |
| 04/6/2003 | 1,3300 | 7,26% | 1,2300 | 1,3500 | 1,2300 | 323.255 | ,00 |
| 03/6/2003 | 1,2400 | 1,64% | 1,2300 | 1,2500 | 1,2100 | 97.018 | ,00 |
| 02/6/2003 | 1,2200 | 5,17% | 1,1800 | 1,2300 | 1,1700 | 74.836 | ,00 |
| 30/5/2003 | 1,1600 | -3,33% | 1,1700 | 1,1900 | 1,1600 | 30.258 | ,00 |
| 29/5/2003 | 1,2000 | -1,64% | 1,2500 | 1,2500 | 1,1800 | 97.140 | ,00 |
| 28/5/2003 | 1,2200 | 3,39% | 1,2200 | 1,2400 | 1,2000 | 127.170 | ,00 |
| 27/5/2003 | 1,1800 | -3,28% | 1,1700 | 1,1900 | 1,1400 | 133.504 | ,00 |
| 26/5/2003 | 1,2200 | -3,94% | 1,2800 | 1,2800 | 1,2000 | 72.454 | ,00 |
| 23/5/2003 | 1,2700 | -1,55% | 1,3200 | 1,3200 | 1,2100 | 206.693 | ,00 |
| 22/5/2003 | 1,2900 | -3,73% | 1,3500 | 1,3900 | 1,2700 | 224.078 | ,00 |
| 21/5/2003 | 1,3400 | -2,19% | 1,4000 | 1,4400 | 1,3200 | 195.365 | ,00 |
| 20/5/2003 | 1,3700 | -0,72% | 1,3800 | 1,4000 | 1,3300 | 192.835 | ,00 |
| 19/5/2003 | 1,3800 | 2,99% | 1,3700 | 1,4700 | 1,3500 | 354.971 | ,00 |
| 16/5/2003 | 1,3400 | 6,35% | 1,2800 | 1,3600 | 1,2500 | 171.289 | ,00 |
| 15/5/2003 | 1,2600 | -2,33% | 1,2700 | 1,2900 | 1,2300 | 53.751 | ,00 |
| 14/5/2003 | 1,2900 | 2,38% | 1,2600 | 1,3500 | 1,2500 | 167.525 | ,00 |
| 13/5/2003 | 1,2600 | 6,78% | 1,1900 | 1,3100 | 1,1700 | 154.183 | ,00 |
| 12/5/2003 | 1,1800 | 1,72% | 1,1800 | 1,1800 | 1,1200 | 43.969 | ,00 |
| 09/5/2003 | 1,1600 | -1,69% | 1,1700 | 1,1800 | 1,1300 | 58.044 | ,00 |
| 08/5/2003 | 1,1800 | -5,60% | 1,2100 | 1,2400 | 1,1400 | 113.889 | ,00 |
| 07/5/2003 | 1,2500 | 1,63% | 1,2400 | 1,2700 | 1,2000 | 103.151 | ,00 |
| 06/5/2003 | 1,2300 | 0,82% | 1,2200 | 1,2400 | 1,1600 | 66.929 | ,00 |
| 05/5/2003 | 1,2200 | 2,52% | 1,2200 | 1,2500 | 1,2100 | 133.611 | ,00 |
| 02/5/2003 | 1,1900 | 4,39% | 1,1600 | 1,2000 | 1,1600 | 103.498 | ,00 |
| 30/4/2003 | 1,1400 | 0,00% | 1,1400 | 1,1600 | 1,1100 | 29.772 | ,00 |
| 29/4/2003 | 1,1400 | 2,70% | 1,1600 | 1,1600 | 1,1100 | 26.370 | ,00 |
| 24/4/2003 | 1,1100 | 0,00% | 1,1100 | 1,1700 | 1,1100 | 67.917 | ,00 |
| 23/4/2003 | 1,1100 | 0,00% | 1,1200 | 1,1600 | 1,1100 | 93.919 | ,00 |
| 22/4/2003 | 1,1100 | 4,72% | 1,0700 | 1,1100 | 1,0700 | 42.424 | ,00 |
| 17/4/2003 | 1,0600 | -0,93% | 1,0700 | 1,0900 | 1,0200 | 62.960 | ,00 |
| 16/4/2003 | 1,0700 | -7,76% | 1,1800 | 1,1800 | 1,0700 | 105.819 | ,00 |
| 15/4/2003 | 1,1600 | 0,00% | 1,1700 | 1,2400 | 1,1600 | 193.123 | ,00 |
| 14/4/2003 | 1,1600 | 4,50% | 1,1100 | 1,1600 | 1,0900 | 161.215 | ,00 |
| 11/4/2003 | 1,1100 | 1,83% | 1,1100 | 1,1600 | 1,0900 | 133.226 | ,00 |
| 10/4/2003 | 1,0900 | 6,86% | 1,0000 | 1,1400 | 0,9900 | 217.734 | ,00 |
| 09/4/2003 | 1,0200 | 0,99% | 1,0100 | 1,0500 | 0,9900 | 47.517 | ,00 |
| 08/4/2003 | 1,0100 | -0,98% | 0,9900 | 1,0400 | 0,9700 | 32.935 | ,00 |
| 07/4/2003 | 1,0200 | 4,08% | 0,9800 | 1,0700 | 0,9800 | 77.415 | 79.805,00 |
| 04/4/2003 | 0,9800 | 4,26% | 0,9200 | 0,9900 | 0,9100 | 29.211 | 28.097,00 |
| 03/4/2003 | 0,9400 | -2,08% | 0,9800 | 0,9800 | 0,9300 | 39.993 | 37.828,00 |
| 02/4/2003 | 0,9600 | 6,67% | 0,9100 | 0,9700 | 0,9100 | 47.785 | 44.977,00 |
| 01/4/2003 | 0,9000 | 3,45% | 0,8600 | 0,9000 | 0,8600 | 29.321 | 25.740,00 |
| 31/3/2003 | 0,8700 | -3,33% | 0,8900 | 0,8900 | 0,8200 | 49.914 | 42.528,00 |
| 28/3/2003 | 0,9000 | -2,17% | 0,9000 | 0,9300 | 0,8900 | 22.109 | 19.957,00 |
| 27/3/2003 | 0,9200 | -4,17% | 0,9700 | 0,9800 | 0,9200 | 26.913 | 25.321,00 |
| 26/3/2003 | 0,9600 | 1,05% | 0,9300 | 1,0200 | 0,9300 | 78.597 | 77.391,00 |
| 24/3/2003 | 0,9500 | -1,04% | 0,9100 | 0,9600 | 0,9000 | 42.273 | 39.003,00 |
| 21/3/2003 | 0,9600 | 5,49% | 0,9600 | 0,9700 | 0,9300 | 38.469 | 36.418,00 |
| 20/3/2003 | 0,9100 | -3,19% | 0,9400 | 0,9500 | 0,9000 | 26.192 | 24.024,00 |
| 19/3/2003 | 0,9400 | 0,00% | 0,9100 | 0,9800 | 0,9100 | 52.636 | 49.734,00 |
| 18/3/2003 | 0,9400 | 10,59% | 0,9100 | 0,9500 | 0,8900 | 72.737 | 67.122,00 |
| 17/3/2003 | 0,8500 | -2,30% | 0,8300 | 0,8500 | 0,7900 | 20.602 | 17.042,00 |
| 14/3/2003 | 0,8700 | 1,16% | 0,8700 | 0,8900 | 0,8300 | 32.580 | 27.866,00 |
| 13/3/2003 | 0,8600 | 11,69% | 0,7900 | 0,8600 | 0,7700 | 80.804 | 65.985,00 |
| 12/3/2003 | 0,7700 | -13,48% | 0,8500 | 0,8700 | 0,7300 | 62.245 | 50.247,00 |
| 11/3/2003 | 0,8900 | -7,29% | 0,9000 | 0,9200 | 0,8700 | 205.213 | 185.911,00 |
| 07/3/2003 | 0,9600 | -1,03% | 1,0200 | 1,0200 | 0,9100 | 72.491 | 68.252,00 |
| 06/3/2003 | 0,9700 | 1,04% | 0,9300 | 0,9700 | 0,9200 | 48.312 | 41.069,00 |
| 05/3/2003 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9200 | 116.489 | 111.117,00 |
| 04/3/2003 | 0,9700 | -3,96% | 0,9600 | 0,9700 | 0,8900 | 164.967 | 154.301,00 |
| 03/3/2003 | 1,0100 | 5,21% | 0,9700 | 1,0200 | 0,9400 | 85.429 | 78.748,00 |
| 28/2/2003 | 0,9600 | 4,35% | 0,9600 | 0,9600 | 0,9200 | 43.437 | 40.777,00 |
| 27/2/2003 | 0,9200 | -2,13% | 0,9700 | 0,9800 | 0,9200 | 130.772 | 123.920,00 |
| 26/2/2003 | 0,9400 | -2,08% | 0,9600 | 0,9600 | 0,9000 | 49.493 | 46.115,00 |
| 25/2/2003 | 0,9600 | -7,69% | 1,0100 | 1,0100 | 0,9300 | 105.779 | 101.799,00 |
| 24/2/2003 | 1,0400 | -1,89% | 1,0700 | 1,0700 | 1,0100 | 37.182 | 38.188,00 |
| 21/2/2003 | 1,0600 | -4,50% | 1,0900 | 1,0900 | 1,0600 | 18.069 | 19.290,00 |
| 20/2/2003 | 1,1100 | 1,83% | 1,1100 | 1,1100 | 1,0700 | 23.239 | 25.426,00 |
| 19/2/2003 | 1,0900 | 2,83% | 1,0900 | 1,1100 | 1,0600 | 135.359 | 146.556,00 |
| 18/2/2003 | 1,0600 | -0,93% | 1,0500 | 1,1100 | 1,0500 | 98.496 | 105.519,00 |
| 17/2/2003 | 1,0700 | 0,94% | 1,0900 | 1,0900 | 1,0400 | 22.409 | 23.657,00 |
| 14/2/2003 | 1,0600 | 1,92% | 1,0600 | 1,0700 | 1,0200 | 20.865 | 21.888,00 |
| 13/2/2003 | 1,0400 | -1,89% | 1,0500 | 1,0700 | 1,0400 | 19.204 | 20.124,00 |
| 12/2/2003 | 1,0600 | -0,93% | 1,0600 | 1,0600 | 1,0400 | 21.229 | 22.175,00 |
| 11/2/2003 | 1,0700 | 1,90% | 1,0500 | 1,0900 | 1,0500 | 21.700 | 23.218,00 |
| 10/2/2003 | 1,0500 | -3,67% | 1,0200 | 1,0700 | 1,0200 | 25.201 | 26.480,00 |
| 07/2/2003 | 1,0900 | 1,87% | 1,0700 | 1,1100 | 1,0500 | 67.740 | 73.041,00 |
| 06/2/2003 | 1,0700 | 0,00% | 1,0400 | 1,1200 | 1,0400 | 20.375 | 22.080,00 |
| 05/2/2003 | 1,0700 | -4,46% | 1,0900 | 1,1100 | 1,0000 | 96.260 | 100.832,00 |
| 04/2/2003 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,0900 | 32.183 | 36.314,00 |
| 03/2/2003 | 1,1600 | -1,69% | 1,1800 | 1,1800 | 1,1300 | 40.170 | 46.242,00 |
| 31/1/2003 | 1,1800 | -1,67% | 1,1700 | 1,1900 | 1,1400 | 36.632 | 43.006,00 |
| 30/1/2003 | 1,2000 | -0,83% | 1,2100 | 1,2300 | 1,1900 | 23.953 | 29.073,00 |
| 29/1/2003 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,1600 | 22.630 | 26.969,00 |
| 28/1/2003 | 1,2000 | 0,84% | 1,1800 | 1,2100 | 1,1600 | 35.688 | 42.293,00 |
| 27/1/2003 | 1,1900 | -4,80% | 1,2500 | 1,2500 | 1,1800 | 35.206 | 42.141,00 |
| 24/1/2003 | 1,2500 | 0,81% | 1,2400 | 1,2600 | 1,2100 | 85.252 | 105.395,00 |
| 23/1/2003 | 1,2400 | 3,33% | 1,1800 | 1,2400 | 1,1800 | 54.419 | 65.998,00 |
| 22/1/2003 | 1,2000 | -0,83% | 1,2000 | 1,2100 | 1,1800 | 47.907 | 57.221,00 |
| 21/1/2003 | 1,2100 | -0,82% | 1,2200 | 1,2300 | 1,1800 | 53.468 | 64.611,00 |
| 20/1/2003 | 1,2200 | -1,61% | 1,1900 | 1,2300 | 1,1700 | 43.031 | 51.812,00 |
| 17/1/2003 | 1,2400 | -1,59% | 1,2600 | 1,2600 | 1,1800 | 45.565 | 55.399,00 |
| 16/1/2003 | 1,2600 | -0,79% | 1,2600 | 1,2700 | 1,2400 | 25.094 | 31.679,00 |
| 15/1/2003 | 1,2700 | 0,79% | 1,2800 | 1,2800 | 1,2400 | 24.688 | 31.398,00 |
| 14/1/2003 | 1,2600 | -1,56% | 1,2700 | 1,3000 | 1,2500 | 45.489 | 57.812,00 |
| 13/1/2003 | 1,2800 | 0,79% | 1,2400 | 1,2800 | 1,2100 | 53.368 | 67.016,00 |
| 10/1/2003 | 1,2700 | 2,42% | 1,2600 | 1,2800 | 1,1600 | 93.777 | 114.782,00 |
| 09/1/2003 | 1,2400 | -3,88% | 1,2700 | 1,3000 | 1,2100 | 58.059 | 72.327,00 |
| 08/1/2003 | 1,2900 | -3,73% | 1,3600 | 1,3600 | 1,2600 | 69.420 | 90.247,00 |
| 07/1/2003 | 1,3400 | -4,96% | 1,4000 | 1,4100 | 1,3300 | 56.823 | 77.561,00 |
| 03/1/2003 | 1,4100 | -5,37% | 1,5000 | 1,5000 | 1,4100 | 78.328 | 113.328,00 |
| 02/1/2003 | 1,4900 | 3,47% | 1,4400 | 1,5100 | 1,4300 | 121.164 | 180.332,00 |
| 31/12/2002 | 1,4400 | 5,88% | 1,3400 | 1,4400 | 1,3400 | 149.829 | 209.528,00 |
| 30/12/2002 | 1,3600 | -4,23% | 1,3900 | 1,4200 | 1,3400 | 53.287 | 73.024,00 |
| 27/12/2002 | 1,4200 | 2,16% | 1,3800 | 1,4200 | 1,3200 | 71.689 | 98.838,00 |
| 24/12/2002 | 1,3900 | -0,71% | 1,3800 | 1,4200 | 1,3600 | 54.513 | 75.783,00 |
| 23/12/2002 | 1,4000 | -2,78% | 1,4800 | 1,5300 | 1,3500 | 2.658.680 | 4.282.486,00 |
| 20/12/2002 | 1,4400 | 6,67% | 1,3300 | 1,4400 | 1,2800 | 319.396 | 431.683,00 |
| 19/12/2002 | 1,3500 | -6,90% | 1,4500 | 1,4900 | 1,3400 | 88.967 | 126.820,00 |
| 18/12/2002 | 1,4500 | -2,68% | 1,4800 | 1,4800 | 1,4200 | 157.001 | 227.339,00 |
| 17/12/2002 | 1,4900 | -1,32% | 1,5200 | 1,5300 | 1,4600 | 108.911 | 162.480,00 |
| 16/12/2002 | 1,5100 | 2,72% | 1,4800 | 1,5100 | 1,4600 | 71.945 | 106.621,00 |
| 13/12/2002 | 1,4700 | 1,38% | 1,4400 | 1,4800 | 1,4300 | 95.211 | 138.757,00 |
| 12/12/2002 | 1,4500 | 0,00% | 1,4200 | 1,4600 | 1,3600 | 76.103 | 108.137,00 |
| 11/12/2002 | 1,4500 | 0,69% | 1,4600 | 1,4900 | 1,4400 | 103.980 | 152.568,00 |
| 10/12/2002 | 1,4400 | 2,13% | 1,3900 | 1,4600 | 1,3900 | 105.233 | 150.094,00 |
| 09/12/2002 | 1,4100 | -2,76% | 1,4800 | 1,5300 | 1,3800 | 162.151 | 236.063,00 |
| 06/12/2002 | 1,4500 | -4,61% | 1,4900 | 1,5200 | 1,3900 | 275.974 | 398.223,00 |
| 05/12/2002 | 1,5200 | -1,30% | 1,5400 | 1,6000 | 1,5100 | 131.810 | 202.185,00 |
| 04/12/2002 | 1,5400 | -4,35% | 1,5700 | 1,6300 | 1,5300 | 204.854 | 325.506,00 |
| 03/12/2002 | 1,6100 | 1,90% | 1,6000 | 1,7000 | 1,5800 | 347.597 | 572.350,00 |
| 02/12/2002 | 1,5800 | 3,27% | 1,5700 | 1,6200 | 1,5400 | 182.610 | 288.850,00 |
| 29/11/2002 | 1,5300 | -0,65% | 1,5600 | 1,5800 | 1,5000 | 108.202 | 166.207,00 |
| 28/11/2002 | 1,5400 | -2,53% | 1,6400 | 1,6400 | 1,5300 | 202.993 | 322.860,00 |
| 27/11/2002 | 1,5800 | 2,60% | 1,5300 | 1,6200 | 1,5000 | 403.483 | 635.282,00 |
| 26/11/2002 | 1,5400 | 0,00% | 1,5700 | 1,6400 | 1,5100 | 445.763 | 704.024,00 |
| 25/11/2002 | 1,5400 | 12,41% | 1,3700 | 1,5600 | 1,3700 | 455.349 | 680.106,00 |
| 22/11/2002 | 1,3700 | 0,00% | 1,4000 | 1,4300 | 1,3600 | 176.606 | 246.010,00 |
| 21/11/2002 | 1,3700 | 3,79% | 1,3200 | 1,4000 | 1,3200 | 311.232 | 427.065,00 |
| 20/11/2002 | 1,3200 | 3,13% | 1,2800 | 1,3300 | 1,2600 | 132.870 | 173.625,00 |
| 19/11/2002 | 1,2800 | -1,54% | 1,3100 | 1,3100 | 1,2700 | 71.567 | 92.183,00 |
| 18/11/2002 | 1,3000 | 0,00% | 1,3200 | 1,3500 | 1,3000 | 156.347 | 207.285,00 |
| 15/11/2002 | 1,3000 | 1,56% | 1,3000 | 1,3200 | 1,2800 | 124.431 | 162.156,00 |
| 14/11/2002 | 1,2800 | 4,07% | 1,2400 | 1,2800 | 1,2300 | 110.117 | 139.407,00 |
| 13/11/2002 | 1,2300 | -3,15% | 1,2700 | 1,2700 | 1,2100 | 71.896 | 89.146,00 |
| 12/11/2002 | 1,2700 | 0,79% | 1,2800 | 1,3000 | 1,2600 | 138.080 | 177.013,00 |
| 11/11/2002 | 1,2600 | 2,44% | 1,2300 | 1,3100 | 1,2100 | 174.158 | 221.280,00 |
| 08/11/2002 | 1,2300 | 2,50% | 1,2300 | 1,2300 | 1,1900 | 86.704 | 105.222,00 |
| 07/11/2002 | 1,2000 | -3,23% | 1,2800 | 1,2800 | 1,1900 | 111.582 | 137.682,00 |
| 06/11/2002 | 1,2400 | -0,80% | 1,2800 | 1,3000 | 1,2200 | 143.443 | 181.640,00 |
| 05/11/2002 | 1,2500 | -1,57% | 1,2800 | 1,3200 | 1,2400 | 203.505 | 260.805,00 |
| 04/11/2002 | 1,2700 | 9,48% | 1,1900 | 1,2800 | 1,1900 | 325.523 | 404.460,00 |
| 01/11/2002 | 1,1600 | -2,52% | 1,2000 | 1,2200 | 1,1600 | 94.882 | 113.207,00 |
| 31/10/2002 | 1,1900 | 0,85% | 1,2000 | 1,2200 | 1,1800 | 109.210 | 131.423,00 |
| 30/10/2002 | 1,1800 | -0,84% | 1,1700 | 1,2200 | 1,1600 | 94.856 | 112.984,00 |
| 29/10/2002 | 1,1900 | 2,59% | 1,1600 | 1,2000 | 1,1600 | 62.291 | 73.510,00 |
| 25/10/2002 | 1,1600 | -2,52% | 1,1800 | 1,1900 | 1,1200 | 220.930 | 254.799,00 |
| 24/10/2002 | 1,1900 | -4,03% | 1,2400 | 1,2600 | 1,1600 | 206.515 | 246.782,00 |
| 23/10/2002 | 1,2400 | -6,77% | 1,3500 | 1,3500 | 1,2000 | 304.824 | 383.711,00 |
| 22/10/2002 | 1,3300 | -1,48% | 1,3600 | 1,4100 | 1,3200 | 126.545 | 172.863,00 |
| 21/10/2002 | 1,3500 | 0,75% | 1,3400 | 1,3700 | 1,3200 | 59.582 | 80.956,00 |
| 18/10/2002 | 1,3400 | 0,75% | 1,3600 | 1,3900 | 1,3200 | 146.606 | 198.649,00 |
| 17/10/2002 | 1,3300 | 1,53% | 1,3500 | 1,3900 | 1,3200 | 182.972 | 247.254,00 |
| 16/10/2002 | 1,3100 | -5,76% | 1,4300 | 1,4700 | 1,2900 | 423.397 | 593.698,00 |
| 15/10/2002 | 1,3900 | 9,45% | 1,3100 | 1,4000 | 1,3000 | 481.658 | 656.304,00 |
| 14/10/2002 | 1,2700 | -4,51% | 1,3300 | 1,3400 | 1,2600 | 186.502 | 242.738,00 |
| 11/10/2002 | 1,3300 | 3,91% | 1,3200 | 1,3500 | 1,2900 | 343.251 | 455.502,00 |
| 10/10/2002 | 1,2800 | 0,00% | 1,3000 | 1,3100 | 1,2400 | 162.413 | 208.092,00 |
| 09/10/2002 | 1,2800 | 0,00% | 1,3200 | 1,3300 | 1,2300 | 180.430 | 231.955,00 |
| 08/10/2002 | 1,2800 | 1,59% | 1,2600 | 1,4100 | 1,2500 | 595.489 | 797.740,00 |
| 07/10/2002 | 1,2600 | -1,56% | 1,2700 | 1,2700 | 1,2000 | 217.368 | 270.897,00 |
| 04/10/2002 | 1,2800 | 0,79% | 1,3000 | 1,3200 | 1,1200 | 620.413 | 767.065,00 |
| 03/10/2002 | 1,2700 | -16,45% | 1,5000 | 1,5000 | 1,2500 | 742.378 | 957.364,00 |
| 02/10/2002 | 1,5200 | -4,40% | 1,6600 | 1,6700 | 1,5000 | 277.606 | 440.615,00 |
| 01/10/2002 | 1,5900 | -4,79% | 1,6700 | 1,6800 | 1,5200 | 107.097 | 170.849,00 |
| 30/9/2002 | 1,6700 | -14,80% | 1,8900 | 1,8900 | 1,6200 | 511.497 | 857.954,00 |
| 27/9/2002 | 1,9600 | -2,49% | 2,0200 | 2,0500 | 1,9500 | 115.710 | 232.694,00 |
| 26/9/2002 | 2,0100 | 1,52% | 1,9500 | 2,0100 | 1,9500 | 79.139 | 157.675,00 |
| 25/9/2002 | 1,9800 | 2,06% | 1,8800 | 2,0200 | 1,8800 | 115.358 | 224.822,00 |
| 24/9/2002 | 1,9400 | -7,18% | 2,0600 | 2,0600 | 1,8800 | 123.357 | 242.267,00 |
| 23/9/2002 | 2,0900 | -3,24% | 2,1600 | 2,1900 | 2,0700 | 31.272 | 66.029,00 |
| 20/9/2002 | 2,1600 | 0,47% | 2,1500 | 2,2300 | 2,1100 | 51.516 | 112.027,00 |
| 19/9/2002 | 2,1500 | -0,46% | 2,1200 | 2,2100 | 2,0800 | 36.310 | 77.691,00 |
| 18/9/2002 | 2,1600 | -2,70% | 2,1500 | 2,2200 | 2,0800 | 97.649 | 207.609,00 |
| 17/9/2002 | 2,2200 | -1,77% | 2,3100 | 2,3200 | 2,1900 | 98.815 | 222.362,00 |
| 16/9/2002 | 2,2600 | -0,88% | 2,2900 | 2,3200 | 2,1700 | 77.757 | 175.211,00 |
| 13/9/2002 | 2,2800 | -10,24% | 2,4800 | 2,5200 | 2,2600 | 270.895 | 629.388,00 |
| 12/9/2002 | 2,5400 | -3,79% | 2,6400 | 2,6400 | 2,5100 | 29.371 | 75.076,00 |
| 11/9/2002 | 2,6400 | 2,72% | 2,6100 | 2,6500 | 2,5200 | 59.428 | 154.183,00 |
| 10/9/2002 | 2,5700 | -1,53% | 2,6100 | 2,6500 | 2,5700 | 46.280 | 120.298,00 |
| 09/9/2002 | 2,6100 | 0,00% | 2,6100 | 2,6600 | 2,5900 | 64.495 | 170.270,00 |
| 06/9/2002 | 2,6100 | -3,33% | 2,7100 | 2,7300 | 2,5200 | 193.692 | 507.160,00 |
| 05/9/2002 | 2,7000 | -1,10% | 2,7300 | 2,7700 | 2,6800 | 77.461 | 210.421,00 |
| 04/9/2002 | 2,7300 | -3,53% | 2,8500 | 2,8800 | 2,7100 | 145.744 | 402.484,00 |
| 03/9/2002 | 2,8300 | -0,70% | 2,8300 | 2,8600 | 2,7700 | 84.426 | 237.677,00 |
| 02/9/2002 | 2,8500 | -4,36% | 2,9800 | 3,0000 | 2,8200 | 162.727 | 467.410,00 |
| 30/8/2002 | 2,9800 | -1,32% | 3,0200 | 3,0200 | 2,9300 | 119.611 | 355.315,00 |
| 29/8/2002 | 3,0200 | -3,21% | 3,0800 | 3,1000 | 3,0000 | 38.140 | 116.212,00 |
| 28/8/2002 | 3,1200 | -3,70% | 3,1800 | 3,2200 | 3,1000 | 35.541 | 111.847,00 |
| 27/8/2002 | 3,2400 | -0,92% | 3,3100 | 3,3900 | 3,2000 | 135.698 | 447.293,00 |
| 26/8/2002 | 3,2700 | 6,17% | 3,1400 | 3,2900 | 3,1200 | 233.870 | 751.692,00 |
| 23/8/2002 | 3,0800 | 1,99% | 3,0400 | 3,1200 | 3,0200 | 48.834 | 150.404,00 |
| 22/8/2002 | 3,0200 | -0,66% | 3,0800 | 3,1200 | 2,9800 | 75.438 | 230.828,00 |
| 21/8/2002 | 3,0400 | -0,65% | 3,0800 | 3,1200 | 3,0000 | 93.282 | 285.078,00 |
| 20/8/2002 | 3,0600 | -3,16% | 3,1800 | 3,2400 | 3,0200 | 137.888 | 426.551,00 |
| 19/8/2002 | 3,1600 | 5,33% | 3,0000 | 3,2000 | 3,0000 | 113.838 | 354.963,00 |
| 16/8/2002 | 3,0000 | 1,69% | 2,9500 | 3,0400 | 2,9500 | 32.096 | 96.534,00 |
| 14/8/2002 | 2,9500 | -1,01% | 2,8600 | 2,9500 | 2,8600 | 8.697 | 25.384,00 |
| 13/8/2002 | 2,9800 | 1,71% | 2,9700 | 2,9800 | 2,9400 | 17.710 | 52.413,00 |
| 12/8/2002 | 2,9300 | 0,00% | 2,9600 | 3,0000 | 2,9200 | 10.821 | 31.879,00 |
| 09/8/2002 | 2,9300 | -2,98% | 3,0200 | 3,0200 | 2,8900 | 52.600 | 154.634,00 |
| 08/8/2002 | 3,0200 | -0,66% | 3,0400 | 3,0600 | 2,9800 | 19.909 | 60.251,00 |
| 07/8/2002 | 3,0400 | -0,65% | 3,1000 | 3,1000 | 3,0000 | 24.105 | 73.165,00 |
| 06/8/2002 | 3,0600 | -1,92% | 3,1200 | 3,1200 | 2,9600 | 49.387 | 150.466,00 |
| 05/8/2002 | 3,1200 | -3,70% | 3,2000 | 3,2000 | 3,0600 | 13.568 | 42.071,00 |
| 02/8/2002 | 3,2400 | 0,00% | 3,2400 | 3,2500 | 3,2000 | 23.441 | 75.892,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|