| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
PERFORMANCE TECHNOLOGIES Α.Ε ΠΛΗΡΟΦΟΡΙΚΗ (ΠΕΡΦ)
7,1500
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/6/2024 | 6,9900 | 0,43% | 6,9800 | 7,0400 | 6,9400 | 15.309 | 107.272,10 |
| 21/6/2024 | 6,9600 | -0,29% | 7,0000 | 7,0100 | 6,9000 | 4.955 | 34.537,38 |
| 20/6/2024 | 6,9800 | -0,29% | 7,1100 | 7,1100 | 6,8700 | 5.251 | 36.890,83 |
| 19/6/2024 | 7,0000 | 0,72% | 7,0000 | 7,1300 | 6,9400 | 10.541 | 73.882,19 |
| 18/6/2024 | 6,9500 | 0,72% | 6,9000 | 6,9500 | 6,8800 | 7.368 | 50.890,71 |
| 17/6/2024 | 6,9000 | 0,00% | 6,9200 | 6,9300 | 6,6700 | 10.744 | 73.569,23 |
| 14/6/2024 | 6,9000 | -3,50% | 7,1500 | 7,1800 | 6,8200 | 11.305 | 79.463,36 |
| 13/6/2024 | 7,1500 | -0,56% | 7,1900 | 7,2800 | 7,0600 | 9.028 | 64.733,82 |
| 12/6/2024 | 7,1900 | 4,35% | 6,8900 | 7,2000 | 6,8900 | 26.320 | 186.591,19 |
| 11/6/2024 | 6,8900 | -0,29% | 6,9800 | 7,1500 | 6,8500 | 8.288 | 58.192,44 |
| 10/6/2024 | 6,9100 | 0,58% | 6,8400 | 6,9200 | 6,8000 | 7.485 | 51.425,39 |
| 07/6/2024 | 6,8700 | -1,01% | 6,9300 | 6,9600 | 6,8700 | 7.857 | 54.310,51 |
| 06/6/2024 | 6,9400 | 0,43% | 7,0000 | 7,1000 | 6,8800 | 8.137 | 56.686,92 |
| 05/6/2024 | 6,9100 | 0,14% | 6,9000 | 7,2700 | 6,8100 | 17.078 | 119.166,88 |
| 04/6/2024 | 6,9000 | -3,09% | 7,0000 | 7,0600 | 6,8600 | 7.374 | 51.100,15 |
| 03/6/2024 | 7,1200 | -0,97% | 7,2500 | 7,2600 | 7,0600 | 4.436 | 32.028,96 |
| 31/5/2024 | 7,1900 | 5,12% | 6,8300 | 7,4000 | 6,7800 | 43.902 | 307.727,82 |
| 30/5/2024 | 6,8400 | -0,87% | 6,9000 | 6,9000 | 6,7600 | 13.084 | 89.237,83 |
| 29/5/2024 | 6,9000 | 0,58% | 6,9000 | 6,9500 | 6,8000 | 14.858 | 102.312,77 |
| 28/5/2024 | 6,8600 | 0,59% | 6,8600 | 6,9000 | 6,7900 | 10.448 | 71.535,28 |
| 27/5/2024 | 6,8200 | -2,29% | 7,0000 | 7,0600 | 6,8200 | 7.615 | 52.708,57 |
| 24/5/2024 | 6,9800 | 0,00% | 7,0300 | 7,0300 | 6,8800 | 9.588 | 66.609,18 |
| 23/5/2024 | 6,9800 | 1,90% | 6,9200 | 7,1700 | 6,8500 | 22.950 | 159.260,90 |
| 22/5/2024 | 6,8500 | -3,52% | 7,1300 | 7,1400 | 6,7900 | 71.185 | 493.823,61 |
| 21/5/2024 | 7,1000 | -2,47% | 7,2900 | 7,2900 | 7,0700 | 18.084 | 129.976,89 |
| 20/5/2024 | 7,2800 | -0,14% | 7,3600 | 7,4800 | 7,2600 | 33.939 | 248.549,58 |
| 17/5/2024 | 7,2900 | 2,39% | 7,2000 | 7,4000 | 7,1300 | 30.357 | 220.649,57 |
| 16/5/2024 | 7,1200 | -2,06% | 7,2600 | 7,2600 | 7,1200 | 13.165 | 94.617,66 |
| 15/5/2024 | 7,2700 | 4,60% | 7,0000 | 7,4000 | 6,9200 | 39.635 | 283.513,94 |
| 14/5/2024 | 6,9500 | 0,43% | 6,9500 | 7,0100 | 6,9000 | 20.361 | 141.848,38 |
| 13/5/2024 | 6,9200 | -1,28% | 7,0100 | 7,0100 | 6,8600 | 14.089 | 97.881,09 |
| 10/5/2024 | 7,0100 | -1,13% | 7,1500 | 7,1500 | 6,9600 | 12.759 | 89.632,44 |
| 09/5/2024 | 7,0900 | 7,42% | 6,6300 | 7,0900 | 6,5500 | 58.528 | 407.402,71 |
| 08/5/2024 | 6,6000 | 4,27% | 6,5300 | 6,6400 | 6,4600 | 26.492 | 172.786,33 |
| 02/5/2024 | 6,3300 | -1,40% | 6,4400 | 6,4400 | 6,2900 | 17.572 | 111.469,11 |
| 30/4/2024 | 6,4200 | 0,00% | 6,4000 | 6,5000 | 6,3400 | 22.181 | 141.871,05 |
| 29/4/2024 | 6,4200 | -2,58% | 6,5900 | 6,5900 | 6,4000 | 11.128 | 72.330,22 |
| 26/4/2024 | 6,5900 | 5,95% | 6,5700 | 6,6000 | 6,3300 | 62.381 | 405.413,59 |
| 25/4/2024 | 6,2200 | 3,67% | 6,0000 | 6,3300 | 5,9300 | 28.261 | 174.271,68 |
| 24/4/2024 | 6,0000 | -1,15% | 6,1000 | 6,1800 | 6,0000 | 14.430 | 88.017,10 |
| 23/4/2024 | 6,0700 | 0,33% | 6,0200 | 6,2800 | 5,9600 | 69.507 | 427.532,54 |
| 22/4/2024 | 6,0500 | 7,46% | 5,7000 | 6,2000 | 5,7000 | 49.063 | 295.995,02 |
| 19/4/2024 | 5,6300 | 4,07% | 5,3400 | 5,6500 | 5,3400 | 24.730 | 137.127,36 |
| 18/4/2024 | 5,4100 | 0,74% | 5,4000 | 5,5300 | 5,3000 | 30.862 | 166.750,13 |
| 17/4/2024 | 5,3700 | 1,32% | 5,3000 | 5,4200 | 5,2800 | 22.382 | 119.868,77 |
| 16/4/2024 | 5,3000 | 0,95% | 5,2300 | 5,4200 | 5,2300 | 52.382 | 278.560,62 |
| 15/4/2024 | 5,2500 | 0,96% | 5,1100 | 5,3000 | 5,1000 | 34.034 | 176.575,86 |
| 12/4/2024 | 5,2000 | -3,70% | 5,4200 | 5,4600 | 5,1600 | 12.311 | 65.351,68 |
| 11/4/2024 | 5,4000 | 0,56% | 5,3900 | 5,4200 | 5,3200 | 23.855 | 128.552,30 |
| 10/4/2024 | 5,3700 | -0,56% | 5,4100 | 5,4300 | 5,3000 | 8.841 | 47.580,07 |
| 09/4/2024 | 5,4000 | -1,10% | 5,4000 | 5,4500 | 5,4000 | 9.550 | 51.782,60 |
| 08/4/2024 | 5,4600 | 5,41% | 5,2200 | 5,4800 | 5,2100 | 75.315 | 397.967,11 |
| 05/4/2024 | 5,1800 | -0,19% | 5,2000 | 5,3000 | 5,1000 | 16.395 | 85.037,06 |
| 04/4/2024 | 5,1900 | -0,57% | 5,2600 | 5,3300 | 5,1600 | 7.363 | 38.715,12 |
| 03/4/2024 | 5,2200 | -0,38% | 5,2600 | 5,3000 | 5,1500 | 14.862 | 77.995,57 |
| 02/4/2024 | 5,2400 | -3,14% | 5,4100 | 5,4100 | 5,2000 | 12.570 | 66.912,22 |
| 28/3/2024 | 5,4100 | -0,55% | 5,4700 | 5,4700 | 5,3900 | 7.095 | 38.514,71 |
| 27/3/2024 | 5,4400 | 1,12% | 5,4000 | 5,4600 | 5,3800 | 15.436 | 83.789,57 |
| 26/3/2024 | 5,3800 | 2,09% | 5,2100 | 5,4300 | 5,2100 | 16.907 | 90.296,76 |
| 22/3/2024 | 5,2700 | -2,23% | 5,4300 | 5,4300 | 5,2700 | 11.275 | 60.226,57 |
| 21/3/2024 | 5,3900 | -0,55% | 5,4200 | 5,4400 | 5,3100 | 14.449 | 78.233,79 |
| 20/3/2024 | 5,4200 | 0,37% | 5,4400 | 5,4400 | 5,3800 | 8.291 | 44.904,24 |
| 19/3/2024 | 5,4000 | 0,75% | 5,4000 | 5,4700 | 5,2800 | 16.371 | 89.068,80 |
| 15/3/2024 | 5,3600 | -0,92% | 5,4200 | 5,5200 | 5,3600 | 14.078 | 76.843,50 |
| 14/3/2024 | 5,4100 | -0,37% | 5,4600 | 5,4600 | 5,3400 | 17.623 | 95.256,33 |
| 13/3/2024 | 5,4300 | 0,18% | 5,4500 | 5,4800 | 5,3600 | 13.658 | 74.370,16 |
| 12/3/2024 | 5,4200 | -1,63% | 5,5000 | 5,5000 | 5,3900 | 11.511 | 62.688,58 |
| 11/3/2024 | 5,5100 | -2,48% | 5,6800 | 5,6800 | 5,4500 | 15.939 | 88.434,43 |
| 08/3/2024 | 5,6500 | 0,00% | 5,7400 | 5,7800 | 5,5100 | 24.924 | 141.639,01 |
| 07/3/2024 | 5,6500 | -2,75% | 5,8600 | 5,9100 | 5,6400 | 14.345 | 83.009,60 |
| 06/3/2024 | 5,8100 | 0,87% | 5,7000 | 5,8900 | 5,7000 | 25.062 | 145.179,00 |
| 05/3/2024 | 5,7600 | 5,30% | 5,4700 | 5,8500 | 5,4700 | 32.373 | 184.592,77 |
| 04/3/2024 | 5,4700 | 0,74% | 5,4800 | 5,4800 | 5,4000 | 15.953 | 86.969,12 |
| 01/3/2024 | 5,4300 | 0,74% | 5,4000 | 5,4800 | 5,3800 | 16.225 | 87.876,61 |
| 29/2/2024 | 5,3900 | 1,89% | 5,3000 | 5,4200 | 5,3000 | 12.936 | 69.447,99 |
| 28/2/2024 | 5,2900 | -0,56% | 5,3200 | 5,3900 | 5,2600 | 11.241 | 59.874,95 |
| 27/2/2024 | 5,3200 | 1,53% | 5,2700 | 5,4900 | 5,2500 | 15.293 | 81.626,67 |
| 26/2/2024 | 5,2400 | -0,57% | 5,2700 | 5,3400 | 5,2300 | 6.228 | 33.033,67 |
| 23/2/2024 | 5,2700 | -0,57% | 5,3500 | 5,3500 | 5,2200 | 8.591 | 45.555,33 |
| 22/2/2024 | 5,3000 | -0,56% | 5,3500 | 5,3700 | 5,1700 | 29.767 | 157.256,25 |
| 21/2/2024 | 5,3300 | -0,56% | 5,3900 | 5,3900 | 5,3000 | 12.169 | 65.134,13 |
| 20/2/2024 | 5,3600 | 0,00% | 5,3600 | 5,4000 | 5,3200 | 13.175 | 70.702,94 |
| 19/2/2024 | 5,3600 | -2,01% | 5,4000 | 5,4400 | 5,3100 | 12.791 | 68.839,37 |
| 16/2/2024 | 5,4700 | 1,30% | 5,4000 | 5,5000 | 5,3900 | 14.940 | 81.464,30 |
| 15/2/2024 | 5,4000 | 0,37% | 5,3500 | 5,4300 | 5,3200 | 13.980 | 75.225,20 |
| 14/2/2024 | 5,3800 | -0,37% | 5,4000 | 5,4100 | 5,3300 | 14.864 | 79.926,87 |
| 13/2/2024 | 5,4000 | -0,74% | 5,3800 | 5,4400 | 5,3800 | 18.164 | 98.337,96 |
| 12/2/2024 | 5,4400 | -0,91% | 5,4800 | 5,5100 | 5,4000 | 30.951 | 169.775,46 |
| 09/2/2024 | 5,4900 | 0,18% | 5,5000 | 5,5500 | 5,4200 | 13.820 | 75.986,90 |
| 07/2/2024 | 5,4800 | -1,26% | 5,5600 | 5,5700 | 5,4000 | 10.639 | 58.682,17 |
| 06/2/2024 | 5,5500 | 0,18% | 5,5700 | 5,6300 | 5,5200 | 14.424 | 80.491,16 |
| 05/2/2024 | 5,5400 | 3,55% | 5,3500 | 5,5900 | 5,3500 | 31.512 | 173.141,09 |
| 02/2/2024 | 5,3500 | 2,49% | 5,3400 | 5,3600 | 5,2400 | 30.906 | 163.935,36 |
| 01/2/2024 | 5,2200 | -0,38% | 5,2400 | 5,2900 | 5,2000 | 10.725 | 56.228,69 |
| 31/1/2024 | 5,2400 | 1,16% | 5,2100 | 5,3500 | 5,2100 | 12.121 | 63.833,30 |
| 30/1/2024 | 5,1800 | 1,77% | 5,0900 | 5,2000 | 5,0900 | 28.162 | 145.755,13 |
| 29/1/2024 | 5,0900 | 2,00% | 4,9900 | 5,1400 | 4,9600 | 12.360 | 62.772,80 |
| 26/1/2024 | 4,9900 | -2,16% | 5,1000 | 5,1500 | 4,9500 | 54.511 | 274.403,33 |
| 25/1/2024 | 5,1000 | -1,54% | 5,1400 | 5,1900 | 5,0700 | 26.030 | 133.281,82 |
| 24/1/2024 | 5,1800 | -0,38% | 5,2000 | 5,2200 | 5,1500 | 21.227 | 109.939,46 |
| 23/1/2024 | 5,2000 | -1,33% | 5,2700 | 5,2900 | 5,1600 | 23.297 | 121.702,97 |
| 22/1/2024 | 5,2700 | -0,38% | 5,3600 | 5,3700 | 5,2000 | 46.148 | 242.944,26 |
| 19/1/2024 | 5,2900 | 0,95% | 5,3900 | 5,3900 | 5,2400 | 8.373 | 44.382,38 |
| 18/1/2024 | 5,2400 | 1,75% | 5,2900 | 5,3000 | 5,1500 | 20.715 | 108.311,91 |
| 17/1/2024 | 5,1500 | 0,00% | 5,1300 | 5,2500 | 5,0800 | 17.880 | 91.836,25 |
| 16/1/2024 | 5,1500 | -3,01% | 5,2600 | 5,2600 | 5,0500 | 22.015 | 113.832,69 |
| 15/1/2024 | 5,3100 | -1,85% | 5,4100 | 5,4100 | 5,2600 | 20.858 | 111.143,33 |
| 12/1/2024 | 5,4100 | -0,92% | 5,3900 | 5,4500 | 5,3800 | 14.571 | 78.897,55 |
| 11/1/2024 | 5,4600 | 1,49% | 5,4600 | 5,5500 | 5,4200 | 54.058 | 297.298,98 |
| 10/1/2024 | 5,3800 | 3,07% | 5,2600 | 5,4000 | 5,2600 | 38.732 | 206.813,12 |
| 09/1/2024 | 5,2200 | -0,38% | 5,2600 | 5,2900 | 5,2000 | 20.341 | 106.624,69 |
| 08/1/2024 | 5,2400 | 2,75% | 5,1500 | 5,2500 | 5,1500 | 36.804 | 191.531,96 |
| 05/1/2024 | 5,1000 | 1,80% | 5,0100 | 5,1500 | 4,9450 | 14.472 | 73.198,19 |
| 04/1/2024 | 5,0100 | -0,60% | 5,0400 | 5,1500 | 4,9400 | 26.272 | 132.546,09 |
| 03/1/2024 | 5,0400 | 5,77% | 4,7650 | 5,1500 | 4,7000 | 44.325 | 222.013,90 |
| 02/1/2024 | 4,7650 | 0,21% | 4,8250 | 4,8500 | 4,7400 | 11.418 | 54.939,29 |
| 29/12/2023 | 4,7550 | -1,86% | 4,8400 | 4,8500 | 4,7200 | 40.190 | 194.124,99 |
| 28/12/2023 | 4,8450 | 0,31% | 4,8500 | 4,8600 | 4,7650 | 14.490 | 69.967,69 |
| 27/12/2023 | 4,8300 | 1,68% | 4,7700 | 4,8500 | 4,7450 | 25.464 | 122.450,63 |
| 22/12/2023 | 4,7500 | 7,95% | 4,6300 | 4,8000 | 4,5500 | 63.688 | 298.207,58 |
| 21/12/2023 | 4,4000 | -0,34% | 4,4400 | 4,4500 | 4,3700 | 6.568 | 28.949,92 |
| 20/12/2023 | 4,4150 | -1,56% | 4,3500 | 4,5000 | 4,3500 | 9.784 | 43.393,45 |
| 19/12/2023 | 4,4850 | -1,43% | 4,5050 | 4,5300 | 4,4600 | 6.273 | 28.244,96 |
| 18/12/2023 | 4,5500 | -0,44% | 4,5650 | 4,5800 | 4,4000 | 10.655 | 48.143,07 |
| 15/12/2023 | 4,5700 | -0,76% | 4,6000 | 4,6350 | 4,5000 | 9.870 | 45.350,83 |
| 14/12/2023 | 4,6050 | -1,81% | 4,6900 | 4,7100 | 4,5700 | 11.245 | 52.348,85 |
| 13/12/2023 | 4,6900 | 1,63% | 4,6200 | 4,7000 | 4,6200 | 27.242 | 126.912,07 |
| 12/12/2023 | 4,6150 | -0,11% | 4,7000 | 4,7000 | 4,5600 | 14.066 | 65.270,99 |
| 11/12/2023 | 4,6200 | 0,76% | 4,6150 | 4,6550 | 4,5850 | 10.676 | 49.218,11 |
| 08/12/2023 | 4,5850 | 2,80% | 4,4600 | 4,6000 | 4,4450 | 19.599 | 88.904,46 |
| 07/12/2023 | 4,4600 | -0,34% | 4,4700 | 4,4850 | 4,3700 | 12.142 | 54.029,02 |
| 06/12/2023 | 4,4750 | 0,90% | 4,4550 | 4,4850 | 4,4300 | 8.425 | 37.596,05 |
| 05/12/2023 | 4,4350 | -0,11% | 4,4900 | 4,4900 | 4,3950 | 8.525 | 37.918,83 |
| 04/12/2023 | 4,4400 | -0,11% | 4,4650 | 4,5050 | 4,3950 | 10.265 | 45.903,50 |
| 01/12/2023 | 4,4450 | -0,45% | 4,4700 | 4,4700 | 4,4000 | 7.239 | 32.260,12 |
| 30/11/2023 | 4,4650 | -0,56% | 4,4750 | 4,4750 | 4,4450 | 5.036 | 22.439,44 |
| 29/11/2023 | 4,4900 | 0,22% | 4,4800 | 4,5000 | 4,4400 | 11.046 | 49.463,09 |
| 28/11/2023 | 4,4800 | 0,34% | 4,4800 | 4,4950 | 4,4300 | 14.195 | 63.522,65 |
| 27/11/2023 | 4,4650 | 1,02% | 4,4200 | 4,4800 | 4,3750 | 13.265 | 58.947,83 |
| 24/11/2023 | 4,4200 | 0,68% | 4,4150 | 4,4500 | 4,3600 | 14.211 | 62.547,67 |
| 23/11/2023 | 4,3900 | -0,68% | 4,4200 | 4,4350 | 4,3700 | 9.210 | 40.700,07 |
| 22/11/2023 | 4,4200 | 0,23% | 4,4100 | 4,4500 | 4,3950 | 13.160 | 58.231,44 |
| 21/11/2023 | 4,4100 | -0,90% | 4,4050 | 4,4400 | 4,3950 | 4.970 | 21.944,61 |
| 20/11/2023 | 4,4500 | 3,25% | 4,3900 | 4,5150 | 4,3100 | 13.309 | 58.300,91 |
| 17/11/2023 | 4,3100 | -2,27% | 4,4600 | 4,4600 | 4,3000 | 10.333 | 45.239,00 |
| 16/11/2023 | 4,4100 | -1,23% | 4,4450 | 4,4600 | 4,3800 | 8.318 | 36.652,71 |
| 15/11/2023 | 4,4650 | -0,33% | 4,4800 | 4,4950 | 4,4200 | 8.135 | 36.367,68 |
| 14/11/2023 | 4,4800 | 1,82% | 4,4000 | 4,4900 | 4,3950 | 16.154 | 71.907,27 |
| 13/11/2023 | 4,4000 | 1,50% | 4,3350 | 4,4200 | 4,2450 | 13.694 | 59.319,61 |
| 10/11/2023 | 4,3350 | -2,91% | 4,4400 | 4,4600 | 4,3050 | 14.858 | 64.994,43 |
| 09/11/2023 | 4,4650 | 2,76% | 4,4100 | 4,5100 | 4,4000 | 18.888 | 83.964,00 |
| 08/11/2023 | 4,3450 | 5,08% | 4,2300 | 4,3800 | 4,2100 | 13.492 | 58.107,13 |
| 07/11/2023 | 4,1350 | 1,47% | 4,0500 | 4,1650 | 4,0300 | 14.060 | 58.042,02 |
| 06/11/2023 | 4,0750 | 5,16% | 3,9900 | 4,1000 | 3,9900 | 15.751 | 63.892,96 |
| 03/11/2023 | 3,8750 | -0,26% | 3,9100 | 3,9350 | 3,8500 | 7.413 | 28.978,16 |
| 02/11/2023 | 3,8850 | 2,10% | 3,8050 | 3,9100 | 3,8050 | 10.718 | 41.286,63 |
| 01/11/2023 | 3,8050 | 1,33% | 3,7500 | 3,8200 | 3,7500 | 10.780 | 40.861,86 |
| 31/10/2023 | 3,7550 | 2,32% | 3,7150 | 3,7900 | 3,6900 | 10.511 | 39.276,04 |
| 30/10/2023 | 3,6700 | -2,26% | 3,8000 | 3,8000 | 3,6600 | 9.480 | 35.396,83 |
| 27/10/2023 | 3,7550 | -0,92% | 3,7900 | 3,7900 | 3,7400 | 5.430 | 20.480,50 |
| 26/10/2023 | 3,7900 | -0,66% | 3,8100 | 3,8100 | 3,6500 | 15.087 | 56.410,42 |
| 25/10/2023 | 3,8150 | 2,28% | 3,7250 | 3,8700 | 3,7250 | 11.208 | 42.663,56 |
| 24/10/2023 | 3,7300 | 1,08% | 3,7200 | 3,7500 | 3,6200 | 13.722 | 50.649,21 |
| 23/10/2023 | 3,6900 | -0,54% | 3,7000 | 3,7600 | 3,6000 | 23.111 | 84.506,40 |
| 20/10/2023 | 3,7100 | -0,80% | 3,7550 | 3,7900 | 3,6700 | 6.577 | 24.613,98 |
| 19/10/2023 | 3,7400 | -0,66% | 3,7650 | 3,7700 | 3,6700 | 5.757 | 21.532,23 |
| 18/10/2023 | 3,7650 | -1,05% | 3,8050 | 3,8050 | 3,7300 | 9.917 | 37.412,14 |
| 17/10/2023 | 3,8050 | 0,00% | 3,8050 | 3,8350 | 3,7450 | 6.912 | 26.356,49 |
| 16/10/2023 | 3,8050 | 1,06% | 3,7800 | 3,8400 | 3,7350 | 6.573 | 24.862,78 |
| 13/10/2023 | 3,7650 | -1,70% | 3,8400 | 3,8400 | 3,7250 | 5.789 | 22.010,39 |
| 12/10/2023 | 3,8300 | 1,46% | 3,8300 | 3,8600 | 3,7900 | 15.400 | 59.072,83 |
| 11/10/2023 | 3,7750 | 0,13% | 3,7700 | 3,8300 | 3,7400 | 14.932 | 56.345,77 |
| 10/10/2023 | 3,7700 | 2,31% | 3,7450 | 3,8000 | 3,7300 | 7.622 | 28.646,31 |
| 09/10/2023 | 3,6850 | -3,91% | 3,6300 | 3,7950 | 3,6300 | 18.111 | 66.860,92 |
| 06/10/2023 | 3,8350 | -1,54% | 3,8950 | 3,9250 | 3,8050 | 9.995 | 38.689,20 |
| 05/10/2023 | 3,8950 | 0,13% | 3,9500 | 3,9500 | 3,8600 | 11.509 | 44.850,49 |
| 04/10/2023 | 3,8900 | -1,89% | 3,9500 | 4,0000 | 3,8000 | 9.868 | 38.778,62 |
| 03/10/2023 | 3,9650 | -0,13% | 3,9800 | 4,0300 | 3,9500 | 10.571 | 42.206,54 |
| 02/10/2023 | 3,9700 | -3,52% | 4,1000 | 4,1150 | 3,9000 | 29.441 | 117.369,01 |
| 29/9/2023 | 4,1150 | 3,65% | 4,0000 | 4,1700 | 3,9400 | 15.734 | 62.812,06 |
| 28/9/2023 | 3,9700 | 0,00% | 4,1650 | 4,1650 | 3,8900 | 19.151 | 75.888,83 |
| 27/9/2023 | 3,9700 | -2,93% | 4,1400 | 4,1600 | 3,9400 | 16.213 | 65.773,60 |
| 26/9/2023 | 4,0900 | -1,92% | 4,1100 | 4,1700 | 4,0700 | 16.452 | 67.607,71 |
| 25/9/2023 | 4,1700 | 0,24% | 4,1700 | 4,2100 | 4,1250 | 12.739 | 52.948,63 |
| 22/9/2023 | 4,1600 | 0,60% | 4,1600 | 4,1800 | 4,1250 | 4.243 | 17.671,00 |
| 21/9/2023 | 4,1350 | -1,78% | 4,2200 | 4,2200 | 4,1150 | 8.138 | 33.873,77 |
| 20/9/2023 | 4,2100 | -2,55% | 4,3350 | 4,3350 | 4,1600 | 10.866 | 46.614,29 |
| 19/9/2023 | 4,3200 | -1,82% | 4,3800 | 4,4550 | 4,2900 | 17.633 | 76.946,74 |
| 18/9/2023 | 4,4000 | 0,69% | 4,4500 | 4,4500 | 4,3600 | 6.621 | 29.317,31 |
| 15/9/2023 | 4,3700 | -0,57% | 4,4600 | 4,4900 | 4,3250 | 10.285 | 45.363,27 |
| 14/9/2023 | 4,3950 | 0,23% | 4,3700 | 4,4100 | 4,3450 | 11.362 | 49.872,98 |
| 13/9/2023 | 4,3850 | -0,79% | 4,4300 | 4,5100 | 4,3300 | 11.394 | 50.507,16 |
| 12/9/2023 | 4,4200 | -0,90% | 4,4500 | 4,4600 | 4,3800 | 7.743 | 34.207,66 |
| 11/9/2023 | 4,4600 | 1,13% | 4,5150 | 4,5150 | 4,4400 | 11.307 | 50.552,45 |
| 08/9/2023 | 4,4100 | -0,45% | 4,4400 | 4,4650 | 4,3000 | 12.931 | 56.767,37 |
| 07/9/2023 | 4,4300 | -2,96% | 4,5500 | 4,5650 | 4,4000 | 15.729 | 70.515,20 |
| 06/9/2023 | 4,5650 | -0,44% | 4,6100 | 4,6550 | 4,5100 | 10.835 | 49.881,56 |
| 05/9/2023 | 4,5850 | 1,78% | 4,5400 | 4,6300 | 4,4850 | 14.419 | 65.476,92 |
| 04/9/2023 | 4,5050 | -2,59% | 4,6550 | 4,6600 | 4,4700 | 15.819 | 72.328,77 |
| 01/9/2023 | 4,6250 | 0,54% | 4,7900 | 4,7900 | 4,5700 | 7.166 | 33.154,39 |
| 31/8/2023 | 4,6000 | -0,97% | 4,6350 | 4,6600 | 4,5800 | 13.461 | 62.199,34 |
| 30/8/2023 | 4,6450 | -2,21% | 4,7700 | 4,7700 | 4,6200 | 12.532 | 59.232,50 |
| 29/8/2023 | 4,7500 | 0,32% | 4,7700 | 4,7950 | 4,7300 | 8.807 | 41.988,69 |
| 28/8/2023 | 4,7350 | -1,15% | 4,8000 | 4,8550 | 4,6800 | 19.150 | 91.852,60 |
| 25/8/2023 | 4,7900 | 0,21% | 4,8100 | 4,8400 | 4,6850 | 5.890 | 28.214,70 |
| 24/8/2023 | 4,7800 | 2,14% | 4,7100 | 4,8500 | 4,6800 | 8.970 | 42.353,99 |
| 23/8/2023 | 4,6800 | -0,32% | 4,6400 | 4,7550 | 4,6400 | 9.825 | 46.147,88 |
| 22/8/2023 | 4,6950 | 0,54% | 4,7300 | 4,7300 | 4,5900 | 13.516 | 63.270,03 |
| 21/8/2023 | 4,6700 | 1,30% | 4,5900 | 4,7050 | 4,5700 | 13.975 | 64.877,08 |
| 18/8/2023 | 4,6100 | -2,95% | 4,7000 | 4,7700 | 4,5900 | 18.668 | 87.004,93 |
| 17/8/2023 | 4,7500 | -0,52% | 4,7800 | 4,8000 | 4,6750 | 10.502 | 49.909,25 |
| 16/8/2023 | 4,7750 | 1,27% | 4,7600 | 4,8200 | 4,7300 | 16.825 | 80.560,45 |
| 14/8/2023 | 4,7150 | -2,38% | 4,7600 | 4,7750 | 4,6050 | 15.844 | 74.495,91 |
| 11/8/2023 | 4,8300 | -2,42% | 5,0400 | 5,0400 | 4,7800 | 16.331 | 79.986,49 |
| 10/8/2023 | 4,9500 | 0,51% | 4,9300 | 4,9950 | 4,8800 | 8.183 | 40.412,47 |
| 09/8/2023 | 4,9250 | 0,00% | 4,9350 | 4,9400 | 4,8800 | 8.793 | 43.306,97 |
| 08/8/2023 | 4,9250 | -2,09% | 5,0400 | 5,0500 | 4,9000 | 7.891 | 39.305,08 |
| 07/8/2023 | 5,0300 | 0,00% | 5,1400 | 5,1400 | 5,0000 | 15.683 | 79.506,40 |
| 04/8/2023 | 5,0300 | 5,89% | 4,8800 | 5,0900 | 4,8750 | 46.713 | 233.240,89 |
| 03/8/2023 | 4,7500 | 3,83% | 4,5700 | 4,8000 | 4,5700 | 18.258 | 86.071,86 |
| 02/8/2023 | 4,5750 | -1,08% | 4,5900 | 4,6000 | 4,4400 | 22.916 | 104.004,98 |
| 01/8/2023 | 4,6250 | -1,39% | 4,7000 | 4,7300 | 4,6000 | 17.695 | 82.797,75 |
| 31/7/2023 | 4,6900 | -1,57% | 4,6800 | 4,7400 | 4,5900 | 23.155 | 108.115,11 |
| 28/7/2023 | 4,7650 | -1,55% | 4,8900 | 4,9150 | 4,6800 | 14.404 | 68.735,03 |
| 27/7/2023 | 4,8400 | 1,26% | 4,8050 | 4,8650 | 4,7600 | 14.638 | 70.422,47 |
| 26/7/2023 | 4,7800 | -2,25% | 4,9300 | 4,9300 | 4,7600 | 10.954 | 53.104,77 |
| 25/7/2023 | 4,8900 | 2,09% | 4,8500 | 4,9500 | 4,7850 | 25.481 | 124.202,61 |
| 24/7/2023 | 4,7900 | 2,35% | 4,7450 | 4,8600 | 4,6600 | 28.304 | 134.729,86 |
| 21/7/2023 | 4,6800 | 5,17% | 4,5000 | 4,7100 | 4,4600 | 46.288 | 213.037,24 |
| 20/7/2023 | 4,4500 | -0,11% | 4,4100 | 4,4700 | 4,4100 | 18.661 | 82.719,10 |
| 19/7/2023 | 4,4550 | -0,67% | 4,4850 | 4,5300 | 4,4200 | 18.535 | 82.664,31 |
| 18/7/2023 | 4,4850 | -1,54% | 4,5850 | 4,5850 | 4,4700 | 18.563 | 83.739,37 |
| 17/7/2023 | 4,5550 | -1,09% | 4,5100 | 4,6150 | 4,5100 | 11.543 | 52.889,79 |
| 14/7/2023 | 4,6050 | 1,21% | 4,5450 | 4,6200 | 4,5200 | 13.989 | 63.818,99 |
| 13/7/2023 | 4,5500 | -0,44% | 4,5950 | 4,5950 | 4,5100 | 11.260 | 51.298,60 |
| 12/7/2023 | 4,5700 | -0,11% | 4,6200 | 4,6200 | 4,5500 | 7.548 | 34.550,71 |
| 11/7/2023 | 4,5750 | 2,58% | 4,4600 | 4,6300 | 4,4600 | 29.560 | 134.306,18 |
| 10/7/2023 | 4,4600 | -0,34% | 4,5000 | 4,5000 | 4,4200 | 8.695 | 38.682,23 |
| 07/7/2023 | 4,4750 | 1,36% | 4,4800 | 4,5000 | 4,4000 | 6.668 | 29.719,65 |
| 06/7/2023 | 4,4150 | -2,54% | 4,5300 | 4,5300 | 4,3900 | 22.499 | 99.912,93 |
| 05/7/2023 | 4,5300 | -0,77% | 4,5750 | 4,5900 | 4,5100 | 15.418 | 70.075,07 |
| 04/7/2023 | 4,5650 | -0,33% | 4,6000 | 4,6750 | 4,5200 | 13.540 | 61.908,38 |
| 03/7/2023 | 4,5800 | -2,14% | 4,8000 | 4,8000 | 4,5500 | 11.158 | 51.552,19 |
| 30/6/2023 | 4,6800 | -0,11% | 4,6850 | 4,7400 | 4,5600 | 46.934 | 218.924,82 |
| 29/6/2023 | 4,6850 | 3,65% | 4,5500 | 4,7200 | 4,5000 | 37.066 | 170.634,65 |
| 28/6/2023 | 4,5200 | 2,96% | 4,4950 | 4,6100 | 4,4150 | 20.240 | 90.630,07 |
| 27/6/2023 | 4,3900 | -1,24% | 4,3800 | 4,4300 | 4,3650 | 16.524 | 72.677,29 |
| 26/6/2023 | 4,4450 | -1,55% | 4,4200 | 4,5200 | 4,3000 | 27.330 | 120.716,73 |
| 23/6/2023 | 4,5150 | 2,15% | 4,4250 | 4,7000 | 4,3850 | 21.780 | 97.132,94 |
| 22/6/2023 | 4,4200 | -0,79% | 4,4200 | 4,4650 | 4,4000 | 7.220 | 31.938,47 |
| 21/6/2023 | 4,4550 | 0,00% | 4,4950 | 4,5000 | 4,3700 | 13.211 | 58.585,73 |
| 20/6/2023 | 4,4550 | -1,22% | 4,5100 | 4,5100 | 4,3500 | 17.290 | 76.650,96 |
| 19/6/2023 | 4,5100 | -2,91% | 4,6450 | 4,6450 | 4,5000 | 9.163 | 41.634,16 |
| 16/6/2023 | 4,6450 | 3,22% | 4,5200 | 4,6800 | 4,5050 | 35.687 | 163.882,62 |
| 15/6/2023 | 4,5000 | 3,69% | 4,3800 | 4,5800 | 4,3650 | 29.878 | 133.459,60 |
| 14/6/2023 | 4,3400 | -0,46% | 4,3650 | 4,3650 | 4,3200 | 50.346 | 218.511,78 |
| 13/6/2023 | 4,3600 | -2,24% | 4,4850 | 4,4850 | 4,3400 | 27.994 | 122.681,74 |
| 12/6/2023 | 4,4600 | -1,11% | 4,5250 | 4,5300 | 4,4400 | 47.369 | 212.313,22 |
| 09/6/2023 | 4,5100 | -1,42% | 4,5800 | 4,6000 | 4,4600 | 39.009 | 178.063,66 |
| 08/6/2023 | 4,5750 | -1,19% | 4,6450 | 4,6600 | 4,5550 | 29.107 | 133.800,40 |
| 07/6/2023 | 4,6300 | -1,80% | 4,7000 | 4,7000 | 4,5550 | 39.318 | 183.480,16 |
| 06/6/2023 | 4,7150 | 2,61% | 4,6000 | 4,7450 | 4,5500 | 28.241 | 132.187,50 |
| 02/6/2023 | 4,5950 | 3,37% | 4,4450 | 4,6000 | 4,4050 | 23.661 | 107.132,50 |
| 01/6/2023 | 4,4450 | 0,00% | 4,4100 | 4,4900 | 4,4000 | 42.393 | 188.642,37 |
| 31/5/2023 | 4,4450 | 3,37% | 4,3300 | 4,4600 | 4,3300 | 62.082 | 273.188,62 |
| 30/5/2023 | 4,3000 | 2,63% | 4,2700 | 4,3400 | 4,2150 | 38.427 | 164.313,00 |
| 29/5/2023 | 4,1900 | 5,94% | 3,9600 | 4,2200 | 3,9600 | 48.524 | 199.565,19 |
| 26/5/2023 | 3,9550 | 2,46% | 3,8600 | 3,9800 | 3,8600 | 16.673 | 65.588,05 |
| 25/5/2023 | 3,8600 | -1,03% | 3,9000 | 3,9500 | 3,8300 | 42.475 | 165.035,59 |
| 24/5/2023 | 3,9000 | 0,26% | 3,8000 | 3,9200 | 3,8000 | 8.015 | 31.047,86 |
| 23/5/2023 | 3,8900 | -0,64% | 3,9300 | 3,9300 | 3,8500 | 17.026 | 66.348,34 |
| 22/5/2023 | 3,9150 | 1,56% | 4,0000 | 4,0500 | 3,8900 | 26.661 | 104.689,32 |
| 19/5/2023 | 3,8550 | -0,77% | 3,8000 | 3,8900 | 3,8000 | 8.730 | 33.707,55 |
| 18/5/2023 | 3,8850 | -0,89% | 3,9100 | 3,9350 | 3,8200 | 9.057 | 35.096,88 |
| 17/5/2023 | 3,9200 | 2,08% | 3,8600 | 3,9750 | 3,8500 | 15.562 | 61.300,04 |
| 16/5/2023 | 3,8400 | 2,95% | 3,7300 | 3,9900 | 3,7200 | 45.424 | 170.377,49 |
| 15/5/2023 | 3,7300 | 0,13% | 3,7250 | 3,7850 | 3,6900 | 14.253 | 52.981,64 |
| 12/5/2023 | 3,7250 | -0,40% | 3,7000 | 3,7450 | 3,7000 | 9.459 | 35.219,98 |
| 11/5/2023 | 3,7400 | -1,06% | 3,7800 | 3,7800 | 3,7250 | 11.149 | 41.766,16 |
| 10/5/2023 | 3,7800 | -1,43% | 3,8350 | 3,8350 | 3,7600 | 8.630 | 32.733,01 |
| 09/5/2023 | 3,8350 | -0,65% | 3,8800 | 3,8800 | 3,8000 | 10.160 | 38.968,28 |
| 08/5/2023 | 3,8600 | 0,39% | 3,8700 | 3,8700 | 3,8400 | 10.641 | 41.062,62 |
| 05/5/2023 | 3,8450 | 1,59% | 3,8400 | 3,8600 | 3,8000 | 17.859 | 68.531,82 |
| 04/5/2023 | 3,7850 | -2,20% | 3,8600 | 3,8600 | 3,7600 | 8.426 | 32.200,62 |
| 03/5/2023 | 3,8700 | 1,18% | 3,8500 | 3,9000 | 3,8500 | 11.808 | 45.645,88 |
| 02/5/2023 | 3,8250 | 1,46% | 3,8400 | 3,8800 | 3,7850 | 21.799 | 83.327,98 |
| 28/4/2023 | 3,7700 | 1,07% | 3,8000 | 3,8000 | 3,7300 | 11.567 | 43.486,56 |
| 27/4/2023 | 3,7300 | 0,54% | 3,7150 | 3,7900 | 3,7000 | 17.891 | 66.735,35 |
| 26/4/2023 | 3,7100 | -1,85% | 3,7000 | 3,7400 | 3,6850 | 23.324 | 86.471,80 |
| 25/4/2023 | 3,7800 | -1,82% | 3,7800 | 3,8200 | 3,7600 | 16.779 | 63.545,53 |
| 24/4/2023 | 3,8500 | -2,28% | 3,9400 | 3,9500 | 3,8050 | 18.727 | 72.703,05 |
| 21/4/2023 | 3,9400 | -0,51% | 3,9900 | 3,9900 | 3,9250 | 14.392 | 57.010,31 |
| 20/4/2023 | 3,9600 | -2,94% | 4,0200 | 4,0550 | 3,9400 | 13.374 | 53.564,48 |
| 19/4/2023 | 4,0800 | -0,73% | 4,1000 | 4,1100 | 4,0300 | 13.380 | 54.458,34 |
| 18/4/2023 | 4,1100 | -0,60% | 4,1400 | 4,1400 | 4,0550 | 14.573 | 59.906,27 |
| 13/4/2023 | 4,1350 | 2,22% | 4,0800 | 4,1500 | 4,0450 | 28.317 | 116.595,66 |
| 12/4/2023 | 4,0450 | 4,25% | 3,9200 | 4,0700 | 3,9000 | 26.768 | 107.263,13 |
| 11/4/2023 | 3,8800 | 0,65% | 3,8550 | 3,9450 | 3,8250 | 27.710 | 107.778,90 |
| 07/4/2023 | 3,8550 | 0,00% | 3,9000 | 3,9100 | 3,8200 | 21.582 | 83.511,50 |
| 06/4/2023 | 3,8550 | 0,00% | 3,9000 | 3,9100 | 3,8200 | 21.582 | 83.511,50 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|